{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":840183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774406842963,137.83,70755.67,0.0,0.70708,2e-05,51.29139]
[1774406844576,57.82,70755.67,0.0,0.84458,3e-05,35.60282]
[1774406845969,57.82,70754.1633,0.0,0.84454,3e-05,35.60844]
[1774406846507,57.82,70754.1633,0.0,0.84454,3e-05,35.60844]
[1774406853639,57.83,70759.2833,0.0,0.84466,3e-05,35.59111]
[1774406858674,57.83,70754.57,0.0,0.84453,3e-05,35.60866]
[1774406863709,57.83,70757.3933,0.0,0.84461,3e-05,35.59871]
[1774406868744,57.83,70760.7,0.0,0.84471,3e-05,35.58484]
[1774406873768,57.81,70763.6633,0.0,0.84485,3e-05,35.56528]
[1774406874875,57.81,70763.9967,0.0,0.84487,3e-05,35.56248]
[1774406874923,57.81,70763.9967,0.0,0.84487,3e-05,35.56248]
[1774406874959,57.81,70763.9967,0.0,0.84488,3e-05,35.56095]
[1774406880775,57.79,70765.1367,0.0,0.84496,3e-05,35.54965]
[1774406885780,57.78,70762.6167,0.0,0.84493,3e-05,35.55247]
[1774406890899,57.77,70765.89,0.0,0.84507,3e-05,35.53362]
[1774406895934,57.76,70764.8433,0.0,0.84507,3e-05,35.53237]
[1774406900969,57.75,70765.6067,0.0,0.84512,3e-05,35.52504]
[1774406906004,57.74,70766.9967,0.0,0.84521,3e-05,35.5123]
[1774406911040,57.73,70763.29,0.0,0.84516,3e-05,35.51712]
[1774406916811,57.71,70763.09,0.0,0.8452,3e-05,35.51087]
[1774406921816,57.7,70762.2267,0.0,0.84522,3e-05,35.5076]
[1774406923053,57.7,70762.2267,0.0,0.84523,3e-05,35.50635]
[1774406923124,57.7,70762.2267,0.0,0.84524,3e-05,35.50498]
[1774406927152,57.7,70752.1733,0.0,0.84494,3e-05,35.54478]
[1774406932187,57.71,70743.63,0.0,0.84467,3e-05,35.58144]
[1774406934802,57.71,70740.9533,0.0,0.84459,3e-05,35.59186]
[1774406934888,57.71,70735.7967,0.0,0.84445,3e-05,35.61132]
[1774406934933,57.71,70735.7967,0.0,0.84445,3e-05,35.61132]
[1774406935208,57.71,70735.7967,0.0,0.84444,3e-05,35.61174]
[1774406939633,57.72,70735.1,0.0,0.84442,3e-05,35.61531]
[1774406939681,57.72,70735.1,0.0,0.84442,3e-05,35.61531]
[1774406939727,57.72,70735.1,0.0,0.84442,3e-05,35.61531]
[1774406939734,57.72,70735.1,0.0,0.84442,3e-05,35.61566]
[1774406939934,57.72,70735.1,0.0,0.84442,3e-05,35.61566]
[1774406945278,57.72,70739.5233,0.0,0.84452,3e-05,35.60193]
[1774406946196,57.72,70739.5233,0.0,0.84452,3e-05,35.60193]
[1774406946432,57.72,70739.5233,0.0,0.84452,3e-05,35.60193]
[1774406950178,57.72,70740.35,0.0,0.84453,3e-05,35.60079]
[1774406950431,57.72,70740.35,0.0,0.84453,3e-05,35.60079]
[1774406950533,57.72,70740.35,0.0,0.84453,3e-05,35.60106]
[1774406951320,57.72,70740.35,0.0,0.84453,3e-05,35.60106]
[1774406951434,57.72,70740.35,0.0,0.84453,3e-05,35.60106]
[1774406954344,57.73,70729.14,0.0,0.84422,3e-05,35.64265]
[1774406957363,57.72,70721.2933,0.0,0.844,3e-05,35.67069]
[1774406959377,57.73,70711.7167,0.0,0.84372,3e-05,35.70872]
[1774406961308,57.73,70711.6,0.0,0.84371,3e-05,35.71047]
[1774406961435,57.73,70711.6,0.0,0.84371,3e-05,35.71047]
[1774406961480,57.73,70711.6,0.0,0.84371,3e-05,35.71047]
[1774406961683,57.73,70711.6,0.0,0.84371,3e-05,35.71047]
[1774406961720,57.73,70711.6,0.0,0.8437,3e-05,35.71177]
[1774406967433,57.75,70712.13,0.0,0.84366,3e-05,35.71726]
[1774406967866,57.75,70712.13,0.0,0.84366,3e-05,35.71726]
[1774406967933,57.75,70712.13,0.0,0.84366,3e-05,35.71726]
[1774406973475,57.76,70711.7133,0.0,0.84361,3e-05,35.72393]
[1774406975489,57.76,70709.0267,0.0,0.84354,3e-05,35.73332]
[1774406976496,57.75,70698.67,0.0,0.84327,3e-05,35.76952]
[1774406977503,57.75,70686.91,0.0,0.84295,3e-05,35.81041]
[1774406982629,57.74,70692.99,0.0,0.84317,3e-05,35.78185]
[1774406982688,57.74,70692.99,0.0,0.84317,3e-05,35.78185]
[1774406982714,57.74,70692.99,0.0,0.84317,3e-05,35.78185]
[1774406982730,57.74,70692.99,0.0,0.84316,3e-05,35.78205]
[1774406982939,57.74,70692.99,0.0,0.84316,3e-05,35.78205]
[1774406987258,57.74,70692.1667,0.0,0.84313,3e-05,35.78598]
[1774406987436,57.74,70692.1667,0.0,0.84313,3e-05,35.78598]
[1774406987537,57.74,70692.1667,0.0,0.84313,3e-05,35.78614]
[1774406990115,57.74,70691.4867,0.0,0.84311,3e-05,35.78897]
[1774406990610,57.74,70691.4867,0.0,0.84312,3e-05,35.78848]
[1774406991617,57.74,70679.0133,0.0,0.84276,3e-05,35.83541]
[1774406991900,57.74,70679.0133,0.0,0.84276,3e-05,35.83541]
[1774406992624,57.74,70679.0133,0.0,0.84276,3e-05,35.83579]
[1774406993631,57.74,70663.8633,0.0,0.84233,3e-05,35.89178]
[1774406995995,57.74,70660.7,0.0,0.84226,3e-05,35.9014]
[1774406999673,57.73,70670.62,0.0,0.84256,3e-05,35.86149]
[1774407004076,57.73,70670.2967,0.0,0.84257,3e-05,35.85972]
[1774407004180,57.73,70670.2967,0.0,0.84257,3e-05,35.85972]
[1774407004282,57.73,70670.2967,0.0,0.84257,3e-05,35.85894]
[1774407005072,57.73,70670.2967,0.0,0.84257,3e-05,35.85894]
[1774407005188,57.73,70670.2967,0.0,0.84257,3e-05,35.85894]
[1774407009033,57.72,70675.74,0.0,0.84274,3e-05,35.83674]
[1774407009071,57.72,70675.74,0.0,0.84274,3e-05,35.83674]
[1774407009183,57.72,70675.74,0.0,0.84274,3e-05,35.83674]
[1774407009743,57.72,70675.74,0.0,0.84274,3e-05,35.83633]
[1774407013011,57.72,70676.64,0.0,0.84278,3e-05,35.83182]
[1774407013114,57.72,70676.64,0.0,0.84278,3e-05,35.83182]
[1774407013180,57.72,70676.64,0.0,0.84278,3e-05,35.83182]
[1774407013771,57.72,70676.64,0.0,0.84278,3e-05,35.83124]
[1774407018806,57.71,70667.7433,0.0,0.84256,3e-05,35.86042]
[1774407019918,57.71,70657.3667,0.0,0.84227,3e-05,35.89738]
[1774407020453,57.71,70657.3667,0.0,0.84227,3e-05,35.89738]
[1774407020683,57.71,70657.3667,0.0,0.84227,3e-05,35.89738]
[1774407020691,57.71,70657.3667,0.0,0.84227,3e-05,35.89738]
[1774407020820,57.71,70657.3667,0.0,0.84228,3e-05,35.89612]
[1774407020931,57.71,70657.3667,0.0,0.84228,3e-05,35.89612]
[1774407024848,57.7,70654.4433,0.0,0.84223,3e-05,35.90242]
[1774407025855,57.7,70671.0267,0.0,0.8427,3e-05,35.84081]
[1774407026004,57.7,70671.0267,0.0,0.8427,3e-05,35.84081]
[1774407026181,57.7,70671.0267,0.0,0.8427,3e-05,35.84081]
[1774407029983,57.69,70668.7767,0.0,0.84265,3e-05,35.84692]
[1774407030182,57.69,70668.7767,0.0,0.84265,3e-05,35.84692]
[1774407030294,57.69,70668.7767,0.0,0.84265,3e-05,35.84692]
[1774407030430,57.69,70668.7767,0.0,0.84265,3e-05,35.84692]
[1774407030531,57.69,70668.7767,0.0,0.84265,3e-05,35.8463]
[1774407035925,57.69,70665.3267,0.0,0.84258,3e-05,35.85436]
[1774407036128,57.69,70665.3267,0.0,0.84258,3e-05,35.85436]
[1774407036180,57.69,70665.3267,0.0,0.84258,3e-05,35.85436]
[1774407039712,57.69,70672.5933,0.0,0.84279,3e-05,35.82665]
[1774407039939,57.69,70672.5933,0.0,0.84279,3e-05,35.82665]
[1774407039813,57.69,70672.5933,0.0,0.84279,3e-05,35.82641]
[1774407041222,57.69,70671.54,0.0,0.84277,3e-05,35.83005]
[1774407041430,57.69,70671.54,0.0,0.84277,3e-05,35.83005]
[1774407046226,57.68,70669.6567,0.0,0.84272,3e-05,35.83563]
[1774407046429,57.68,70669.6567,0.0,0.84272,3e-05,35.83563]
[1774407046448,57.68,70669.6567,0.0,0.84272,3e-05,35.83563]
[1774407046680,57.68,70669.6567,0.0,0.84272,3e-05,35.83563]
[1774407046782,57.68,70669.6567,0.0,0.84272,3e-05,35.83535]
[1774407051950,57.68,70672.6067,0.0,0.84281,3e-05,35.8236]
[1774407052617,57.68,70672.6067,0.0,0.84281,3e-05,35.8236]
[1774407052683,57.68,70672.6067,0.0,0.84281,3e-05,35.8236]
[1774407057762,57.68,70672.6367,0.0,0.84282,3e-05,35.82287]
[1774407063060,57.68,70673.4167,0.0,0.84284,3e-05,35.81938]
[1774407067142,57.68,70663.3367,0.0,0.84254,3e-05,35.85967]
[1774407070505,57.69,70661.65,0.0,0.84248,3e-05,35.86765]
[1774407075826,57.69,70659.31,0.0,0.84239,3e-05,35.88015]
[1774407080237,57.7,70667.49,0.0,0.84258,3e-05,35.85565]
[1774407082678,57.71,70667.8833,0.0,0.84259,3e-05,35.8552]
[1774407088813,57.71,70666.5867,0.0,0.84252,3e-05,35.8637]
[1774407089025,57.71,70666.5867,0.0,0.84253,3e-05,35.86294]
[1774407092688,57.71,70667.7033,0.0,0.84258,3e-05,35.85528]
[1774407092718,57.71,70667.7033,0.0,0.84258,3e-05,35.85459]
[1774407094378,57.71,70667.6433,0.0,0.84259,3e-05,35.85416]
[1774407099999,57.7,70675.4967,0.0,0.84282,3e-05,35.8234]
[1774407103704,57.7,70674.84,0.0,0.84281,3e-05,35.82514]
[1774407103933,57.7,70674.84,0.0,0.84281,3e-05,35.82514]
[1774407103805,57.7,70674.84,0.0,0.84281,3e-05,35.82491]
[1774407107716,57.7,70674.75,0.0,0.84281,3e-05,35.82455]
[1774407107935,57.7,70674.75,0.0,0.84281,3e-05,35.82455]
[1774407112954,57.7,70674.7867,0.0,0.84282,3e-05,35.82334]
[1774407112974,57.7,70674.7867,0.0,0.84282,3e-05,35.82334]
[1774407113017,57.7,70673.0233,0.0,0.84277,3e-05,35.82955]
[1774407117878,57.69,70666.5167,0.0,0.8426,3e-05,35.85165]
[1774407117979,57.69,70666.5167,0.0,0.8426,3e-05,35.8511]
[1774407119090,57.69,70666.97,0.0,0.84262,3e-05,35.84899]
[1774407122532,57.69,70677.1067,0.0,0.84291,3e-05,35.81127]
[1774407125355,57.69,70677.2,0.0,0.84291,3e-05,35.81092]
[1774407130321,57.69,70677.5667,0.0,0.84292,3e-05,35.80956]
[1774407134622,57.69,70686.34,0.0,0.84315,3e-05,35.77859]
[1774407140032,57.7,70686.1067,0.0,0.84314,3e-05,35.78116]
[1774407140044,57.7,70686.32,0.0,0.84314,3e-05,35.78078]
[1774407140180,57.7,70686.32,0.0,0.84314,3e-05,35.78078]
[1774407143453,57.7,70686.6233,0.0,0.84314,3e-05,35.78107]
[1774407143538,57.7,70686.6233,0.0,0.84314,3e-05,35.78107]
[1774407148803,57.71,70692.9267,0.0,0.84329,3e-05,35.76111]
[1774407154762,57.71,70695.5867,0.0,0.84334,3e-05,35.75432]
[1774407155443,57.71,70695.5867,0.0,0.84334,3e-05,35.75432]
[1774407155662,57.71,70695.5867,0.0,0.84334,3e-05,35.75432]
[1774407155687,57.71,70695.5867,0.0,0.84334,3e-05,35.75432]
[1774407155769,57.71,70695.5867,0.0,0.84334,3e-05,35.75404]
[1774407156776,57.71,70676.38,0.0,0.84281,3e-05,35.82452]
[1774407160075,57.71,70669.99,0.0,0.84264,3e-05,35.84642]
[1774407160190,57.71,70669.99,0.0,0.84264,3e-05,35.84642]
[1774407160883,57.71,70669.99,0.0,0.84264,3e-05,35.84642]
[1774407160932,57.71,70669.99,0.0,0.84264,3e-05,35.84642]
[1774407160984,57.71,70669.99,0.0,0.84265,3e-05,35.84567]
[1774407165135,57.71,70665.5433,0.0,0.84253,3e-05,35.86042]
[1774407165184,57.71,70665.5433,0.0,0.84253,3e-05,35.86042]
[1774407166846,57.71,70656.0933,0.0,0.84226,3e-05,35.89609]
[1774407170489,57.71,70655.0667,0.0,0.84223,3e-05,35.9009]
[1774407170684,57.71,70655.0667,0.0,0.84223,3e-05,35.9009]
[1774407172599,57.71,70655.9933,0.0,0.84225,3e-05,35.89827]
[1774407172679,57.71,70655.9933,0.0,0.84225,3e-05,35.89827]
[1774407172888,57.71,70655.9933,0.0,0.84224,3e-05,35.89871]
[1774407174635,57.71,70657.2633,0.0,0.84228,3e-05,35.89446]
[1774407174684,57.71,70657.2633,0.0,0.84228,3e-05,35.89446]
[1774407177924,57.71,70649.2167,0.0,0.84204,3e-05,35.92534]
[1774407178187,57.71,70649.2167,0.0,0.84204,3e-05,35.92534]
[1774407178434,57.71,70649.2167,0.0,0.84204,3e-05,35.92534]
[1774407178531,57.71,70649.2167,0.0,0.84204,3e-05,35.92534]
[1774407178679,57.71,70649.2167,0.0,0.84204,3e-05,35.92534]
[1774407178781,57.71,70649.2167,0.0,0.84204,3e-05,35.92556]
[1774407182637,57.72,70650.8767,0.0,0.84208,3e-05,35.92042]
[1774407182681,57.72,70650.8767,0.0,0.84208,3e-05,35.92042]
[1774407186833,57.71,70653.79,0.0,0.84219,3e-05,35.90639]
[1774407186931,57.71,70653.79,0.0,0.84219,3e-05,35.90639]
[1774407186987,57.71,70653.79,0.0,0.84219,3e-05,35.90537]
[1774407190015,57.71,70661.1133,0.0,0.84241,3e-05,35.87641]
[1774407190184,57.7,70661.5467,0.0,0.84243,3e-05,35.87387]
[1774407193949,57.7,70663.2633,0.0,0.84249,3e-05,35.86512]
[1774407194181,57.7,70663.2633,0.0,0.8425,3e-05,35.86441]
[1774407194404,57.7,70663.2633,0.0,0.8425,3e-05,35.86441]
[1774407194434,57.7,70663.2633,0.0,0.8425,3e-05,35.86441]
[1774407195044,57.7,70663.2633,0.0,0.8425,3e-05,35.86382]
[1774407200079,57.69,70666.6267,0.0,0.84261,3e-05,35.84873]
[1774407201054,57.69,70666.6267,0.0,0.84261,3e-05,35.84873]
[1774407201184,57.69,70666.6267,0.0,0.84262,3e-05,35.84815]
[1774407207111,57.69,70666.8133,0.0,0.84264,3e-05,35.8445]
[1774407211656,57.68,70667.2467,0.0,0.84267,3e-05,35.83978]
[1774407211680,57.68,70667.2467,0.0,0.84267,3e-05,35.83978]
[1774407212110,57.68,70667.2467,0.0,0.84267,3e-05,35.83978]
[1774407212116,57.68,70667.0967,0.0,0.84267,3e-05,35.83992]
[1774407212182,57.68,70667.0967,0.0,0.84267,3e-05,35.83992]
[1774407216917,57.68,70667.7333,0.0,0.8427,3e-05,35.83619]
[1774407216933,57.68,70667.7333,0.0,0.8427,3e-05,35.83619]
[1774407222126,57.67,70662.2,0.0,0.84256,3e-05,35.8537]
[1774407223907,57.67,70662.2,0.0,0.84257,3e-05,35.85315]
[1774407223934,57.67,70662.2,0.0,0.84257,3e-05,35.85315]
[1774407224080,57.67,70662.2,0.0,0.84257,3e-05,35.85315]
[1774407224128,57.67,70662.1033,0.0,0.84257,3e-05,35.85295]
[1774407224188,57.67,70662.1033,0.0,0.84257,3e-05,35.85295]
[1774407227820,57.67,70662.1567,0.0,0.84258,3e-05,35.85121]
[1774407227941,57.67,70662.1567,0.0,0.84258,3e-05,35.85121]
[1774407233310,57.66,70654.3333,0.0,0.8424,3e-05,35.87447]
[1774407235007,57.66,70654.3333,0.0,0.8424,3e-05,35.87447]
[1774407235184,57.66,70654.3333,0.0,0.8424,3e-05,35.87364]
[1774407235629,57.66,70654.3333,0.0,0.8424,3e-05,35.87364]
[1774407240799,57.65,70652.9467,0.0,0.84238,3e-05,35.87647]
[1774407242373,57.66,70644.62,0.0,0.84213,3e-05,35.90939]
[1774407247408,57.66,70641.35,0.0,0.84202,3e-05,35.9242]
[1774407250529,57.66,70639.5633,0.0,0.84196,3e-05,35.93168]
[1774407250599,57.66,70639.5633,0.0,0.84196,3e-05,35.93168]
[1774407250682,57.66,70639.5633,0.0,0.84196,3e-05,35.93168]
[1774407250784,57.66,70639.5633,0.0,0.84196,3e-05,35.93207]
[1774407256477,57.67,70637.3267,0.0,0.84188,3e-05,35.94328]
[1774407259964,57.67,70636.45,0.0,0.84185,3e-05,35.94747]
[1774407260120,57.67,70636.45,0.0,0.84185,3e-05,35.94747]
[1774407260141,57.67,70636.45,0.0,0.84184,3e-05,35.94792]
[1774407260185,57.67,70636.45,0.0,0.84184,3e-05,35.94792]
[1774407265092,57.68,70636.0967,0.0,0.84182,3e-05,35.95097]
[1774407265184,57.68,70636.0967,0.0,0.84182,3e-05,35.95135]
[1774407265383,57.68,70636.0967,0.0,0.84182,3e-05,35.95135]
[1774407265433,57.68,70636.0967,0.0,0.84182,3e-05,35.95135]
[1774407265540,57.68,70636.0967,0.0,0.84182,3e-05,35.9517]
[1774407270819,57.68,70633.9333,0.0,0.84175,3e-05,35.96075]
[1774407270933,57.68,70633.9333,0.0,0.84175,3e-05,35.96075]
[1774407276618,57.68,70636.8767,0.0,0.84182,3e-05,35.95079]
[1774407278644,57.68,70636.79,0.0,0.84182,3e-05,35.95147]
[1774407278682,57.68,70636.79,0.0,0.84182,3e-05,35.95147]
[1774407279230,57.68,70636.79,0.0,0.84181,3e-05,35.95174]
[1774407279431,57.68,70636.79,0.0,0.84181,3e-05,35.95174]
[1774407279639,57.68,70636.79,0.0,0.84181,3e-05,35.952]
[1774407284674,57.69,70632.7733,0.0,0.84169,3e-05,35.96754]
[1774407285309,57.69,70632.7733,0.0,0.84169,3e-05,35.96754]
[1774407285434,57.69,70632.7733,0.0,0.84169,3e-05,35.96754]
[1774407290716,57.69,70632.41,0.0,0.84168,3e-05,35.96947]
[1774407291288,57.69,70632.41,0.0,0.84168,3e-05,35.96947]
[1774407291441,57.69,70632.41,0.0,0.84168,3e-05,35.96947]
[1774407291603,57.69,70632.41,0.0,0.84168,3e-05,35.96947]
[1774407291682,57.69,70632.41,0.0,0.84168,3e-05,35.96947]
[1774407291723,57.69,70632.41,0.0,0.84168,3e-05,35.96955]
[1774407296758,57.69,70632.1967,0.0,0.84167,3e-05,35.9707]
[1774407297219,57.69,70632.1967,0.0,0.84167,3e-05,35.9707]
[1774407302310,57.69,70630.7267,0.0,0.84163,3e-05,35.97615]
[1774407307835,57.69,70631.73,0.0,0.84166,3e-05,35.97262]
[1774407309339,57.69,70631.5467,0.0,0.84165,3e-05,35.97331]
[1774407314558,57.69,70632.1133,0.0,0.84167,3e-05,35.97149]
[1774407319919,57.69,70632.0467,0.0,0.84166,3e-05,35.97204]
[1774407321971,57.69,70631.78,0.0,0.84165,3e-05,35.97301]
[1774407322205,57.69,70631.78,0.0,0.84165,3e-05,35.97301]
[1774407322226,57.69,70630.4267,0.0,0.84162,3e-05,35.97796]
[1774407328172,57.69,70630.0,0.0,0.84161,3e-05,35.97932]
[1774407328187,57.69,70630.0,0.0,0.84161,3e-05,35.97932]
[1774407328232,57.69,70629.9767,0.0,0.84161,3e-05,35.97935]
[1774407334166,57.69,70630.01,0.0,0.84161,3e-05,35.97754]
[1774407334184,57.69,70630.01,0.0,0.84161,3e-05,35.97754]
[1774407334238,57.69,70629.6633,0.0,0.8416,3e-05,35.97877]
[1774407334392,57.69,70629.6633,0.0,0.8416,3e-05,35.97877]
[1774407334434,57.69,70629.6633,0.0,0.8416,3e-05,35.97877]
[1774407335025,57.69,70629.6633,0.0,0.8416,3e-05,35.97873]
[1774407340046,57.69,70629.2467,0.0,0.84159,3e-05,35.98005]
[1774407340184,57.69,70629.2467,0.0,0.84159,3e-05,35.98005]
[1774407340060,57.69,70629.2467,0.0,0.84159,3e-05,35.97999]
[1774407340520,57.69,70629.2467,0.0,0.84159,3e-05,35.97999]
[1774407340688,57.69,70629.2467,0.0,0.84159,3e-05,35.97999]
[1774407341067,57.69,70629.2467,0.0,0.84159,3e-05,35.97992]
[1774407343581,57.69,70628.75,0.0,0.84158,3e-05,35.98158]
[1774407344205,57.69,70628.75,0.0,0.84158,3e-05,35.98158]
[1774407344248,57.69,70627.7767,0.0,0.84155,3e-05,35.98538]
[1774407346103,57.69,70618.4767,0.0,0.8413,3e-05,36.01856]
[1774407347110,57.68,70607.2933,0.0,0.84099,3e-05,36.05861]
[1774407348117,57.68,70600.83,0.0,0.84082,3e-05,36.08094]
[1774407349124,57.68,70593.76,0.0,0.84063,3e-05,36.10545]
[1774407351255,57.67,70588.3967,0.0,0.8405,3e-05,36.1219]
[1774407353937,57.67,70588.2133,0.0,0.84051,3e-05,36.1193]
[1774407354165,57.66,70588.2133,0.0,0.84053,3e-05,36.11769]
[1774407357270,57.66,70594.3067,0.0,0.84072,3e-05,36.09151]
[1774407358193,57.65,70594.3067,0.0,0.84073,3e-05,36.09029]
[1774407363228,57.64,70590.62,0.0,0.84067,3e-05,36.09775]
[1774407368264,57.63,70591.6733,0.0,0.84073,3e-05,36.08857]
[1774407373277,57.62,70590.1367,0.0,0.84072,3e-05,36.0893]
[1774407378282,57.61,70584.93,0.0,0.84062,3e-05,36.10255]
[1774407382287,57.61,70572.6167,0.0,0.84027,3e-05,36.14769]
[1774407383206,57.61,70572.6167,0.0,0.84027,3e-05,36.14769]
[1774407387292,57.62,70558.1967,0.0,0.83985,3e-05,36.20258]
[1774407389191,57.62,70557.54,0.0,0.83983,3e-05,36.20507]
[1774407389286,57.62,70557.54,0.0,0.83983,3e-05,36.20505]
[1774407390295,57.62,70548.86,0.0,0.83959,3e-05,36.23667]
[1774407396301,57.61,70538.3067,0.0,0.83931,3e-05,36.27058]
[1774407401499,57.6,70539.56,0.0,0.83938,3e-05,36.26144]
[1774407406534,57.59,70533.38,0.0,0.83924,3e-05,36.27943]
[1774407411570,57.59,70536.42,0.0,0.83935,3e-05,36.26468]
[1774407414599,57.58,70539.69,0.0,0.83944,3e-05,36.25202]
[1774407414697,57.58,70539.69,0.0,0.83944,3e-05,36.25202]
[1774407415198,57.58,70539.69,0.0,0.83944,3e-05,36.25202]
[1774407415245,57.58,70539.69,0.0,0.83944,3e-05,36.25209]
[1774407415598,57.58,70550.71,0.0,0.83976,3e-05,36.21157]
[1774407420633,57.59,70553.7433,0.0,0.83984,3e-05,36.20135]
[1774407421575,57.59,70553.7433,0.0,0.83984,3e-05,36.20135]
[1774407421694,57.59,70553.7433,0.0,0.83984,3e-05,36.20135]
[1774407422890,57.59,70553.7433,0.0,0.83983,3e-05,36.20188]
[1774407422925,57.59,70553.7433,0.0,0.83983,3e-05,36.20239]
[1774407423654,57.59,70559.8667,0.0,0.84,3e-05,36.18088]
[1774407424661,57.59,70571.14,0.0,0.84031,3e-05,36.14042]
[1774407426141,57.59,70571.14,0.0,0.84031,3e-05,36.14042]
[1774407426207,57.59,70571.14,0.0,0.8403,3e-05,36.14162]
[1774407427431,57.6,70574.3133,0.0,0.84038,3e-05,36.13113]
[1774407431605,57.61,70578.7633,0.0,0.84047,3e-05,36.11988]
[1774407431671,57.61,70578.7633,0.0,0.84046,3e-05,36.12117]
[1774407435685,57.61,70579.5033,0.0,0.84048,3e-05,36.11924]
[1774407435739,57.61,70579.5033,0.0,0.84048,3e-05,36.11958]
[1774407436746,57.61,70561.35,0.0,0.83996,3e-05,36.18641]
[1774407437753,57.61,70552.5833,0.0,0.83971,3e-05,36.21863]
[1774407438456,57.61,70552.5833,0.0,0.83971,3e-05,36.21863]
[1774407438684,57.61,70552.5833,0.0,0.83971,3e-05,36.21863]
[1774407442707,57.61,70556.7233,0.0,0.83983,3e-05,36.20371]
[1774407442943,57.61,70556.7233,0.0,0.83983,3e-05,36.20371]
[1774407446284,57.61,70559.35,0.0,0.8399,3e-05,36.19464]
[1774407446355,57.61,70559.1233,0.0,0.83989,3e-05,36.19568]
[1774407446437,57.61,70559.1233,0.0,0.83989,3e-05,36.19568]
[1774407446731,57.61,70559.1233,0.0,0.83989,3e-05,36.19568]
[1774407446942,57.61,70559.1233,0.0,0.83989,3e-05,36.19568]
[1774407447047,57.61,70559.1233,0.0,0.83989,3e-05,36.19585]
[1774407451015,57.61,70558.0167,0.0,0.83986,3e-05,36.20034]
[1774407451188,57.61,70558.0167,0.0,0.83986,3e-05,36.20034]
[1774407452361,57.61,70555.68,0.0,0.8398,3e-05,36.20759]
[1774407452431,57.61,70555.68,0.0,0.8398,3e-05,36.20759]
[1774407452858,57.61,70555.68,0.0,0.8398,3e-05,36.20759]
[1774407454541,57.61,70555.48,0.0,0.83979,3e-05,36.20831]
[1774407454684,57.61,70555.48,0.0,0.83979,3e-05,36.20831]
[1774407456889,57.61,70548.4033,0.0,0.83959,3e-05,36.23347]
[1774407459832,57.61,70547.79,0.0,0.83958,3e-05,36.235]
[1774407459941,57.61,70547.79,0.0,0.83958,3e-05,36.235]
[1774407461168,57.61,70547.79,0.0,0.83958,3e-05,36.23463]
[1774407461181,57.61,70547.79,0.0,0.83958,3e-05,36.23463]
[1774407461301,57.61,70547.79,0.0,0.83959,3e-05,36.23427]
[1774407464807,57.61,70551.3867,0.0,0.83968,3e-05,36.22273]
[1774407464941,57.61,70551.3867,0.0,0.83968,3e-05,36.22273]
[1774407468586,57.63,70551.9433,0.0,0.83964,3e-05,36.22916]
[1774407468688,57.63,70551.9433,0.0,0.83964,3e-05,36.22916]
[1774407468708,57.63,70551.9433,0.0,0.83964,3e-05,36.22916]
[1774407468933,57.63,70551.9433,0.0,0.83964,3e-05,36.22916]
[1774407468974,57.63,70551.9433,0.0,0.83962,3e-05,36.23123]
[1774407472134,57.64,70555.75,0.0,0.8397,3e-05,36.22161]
[1774407472196,57.64,70555.75,0.0,0.8397,3e-05,36.22161]
[1774407472332,57.64,70555.75,0.0,0.8397,3e-05,36.22161]
[1774407472361,57.64,70555.75,0.0,0.83969,3e-05,36.22379]
[1774407472433,57.64,70555.75,0.0,0.83969,3e-05,36.22379]
[1774407473003,57.65,70555.75,0.0,0.83967,3e-05,36.22578]
[1774407475017,57.65,70549.3933,0.0,0.83947,3e-05,36.25243]
[1774407478028,57.66,70547.3933,0.0,0.83939,3e-05,36.26276]
[1774407478127,57.66,70547.3933,0.0,0.83939,3e-05,36.26276]
[1774407481693,57.66,70549.1467,0.0,0.83945,3e-05,36.2554]
[1774407481936,57.66,70549.1467,0.0,0.83945,3e-05,36.2554]
[1774407483080,57.66,70549.1467,0.0,0.83945,3e-05,36.2548]
[1774407483184,57.66,70549.1467,0.0,0.83945,3e-05,36.2548]
[1774407483185,57.66,70549.1467,0.0,0.83946,3e-05,36.25428]
[1774407484736,57.65,70553.9567,0.0,0.8396,3e-05,36.23607]
[1774407484933,57.65,70553.9567,0.0,0.8396,3e-05,36.23607]
[1774407489182,57.65,70553.8533,0.0,0.83961,3e-05,36.23445]
[1774407489217,57.65,70553.8533,0.0,0.83961,3e-05,36.23445]
[1774407489235,57.65,70553.8533,0.0,0.83961,3e-05,36.23403]
[1774407494312,57.65,70555.9833,0.0,0.83968,3e-05,36.22478]
[1774407494397,57.65,70555.9833,0.0,0.83968,3e-05,36.22451]
[1774407495283,57.65,70555.9833,0.0,0.83968,3e-05,36.22451]
[1774407495338,57.65,70555.9833,0.0,0.83968,3e-05,36.22428]
[1774407500411,57.64,70557.4167,0.0,0.83973,3e-05,36.21786]
[1774407500558,57.64,70557.4167,0.0,0.83973,3e-05,36.21786]
[1774407501199,57.64,70557.4167,0.0,0.83973,3e-05,36.21764]
[1774407501852,57.64,70557.4167,0.0,0.83973,3e-05,36.21764]
[1774407502206,57.64,70557.4167,0.0,0.83973,3e-05,36.21744]
[1774407507061,57.64,70558.07,0.0,0.83976,3e-05,36.21434]
[1774407507241,57.64,70558.07,0.0,0.83976,3e-05,36.21418]
[1774407512276,57.64,70558.3267,0.0,0.83978,3e-05,36.21106]
[1774407514230,57.64,70558.4467,0.0,0.83978,3e-05,36.21052]
[1774407514290,57.64,70558.4467,0.0,0.83978,3e-05,36.2104]
[1774407519211,57.64,70558.83,0.0,0.83979,3e-05,36.20863]
[1774407519327,57.64,70558.83,0.0,0.83979,3e-05,36.20857]
[1774407520216,57.64,70558.83,0.0,0.83979,3e-05,36.20857]
[1774407520334,57.64,70558.83,0.0,0.83979,3e-05,36.20854]
[1774407525319,57.64,70560.8633,0.0,0.83985,3e-05,36.20108]
[1774407525369,57.64,70560.8633,0.0,0.83985,3e-05,36.20111]
[1774407530441,57.64,70561.81,0.0,0.83988,3e-05,36.19795]
[1774407532393,57.64,70561.7367,0.0,0.83987,3e-05,36.19828]
[1774407532421,57.64,70561.7367,0.0,0.83987,3e-05,36.19833]
[1774407537448,57.64,70554.4367,0.0,0.83967,3e-05,36.22456]
[1774407537557,57.64,70554.4367,0.0,0.83967,3e-05,36.22456]
[1774407537651,57.64,70554.4367,0.0,0.83967,3e-05,36.22423]
[1774407538513,57.64,70554.4367,0.0,0.83967,3e-05,36.22423]
[1774407538573,57.64,70554.4367,0.0,0.83968,3e-05,36.22389]
[1774407543802,57.63,70550.6933,0.0,0.83958,3e-05,36.23613]
[1774407543832,57.63,70550.6933,0.0,0.83958,3e-05,36.23562]
[1774407544592,57.63,70550.6933,0.0,0.83958,3e-05,36.23562]
[1774407545456,57.63,70544.5967,0.0,0.83941,3e-05,36.25733]
[1774407549812,57.63,70545.6633,0.0,0.83946,3e-05,36.25057]
[1774407549896,57.63,70545.6633,0.0,0.83947,3e-05,36.24996]
[1774407555466,57.62,70544.1967,0.0,0.83945,3e-05,36.25224]
[1774407556723,57.62,70544.1967,0.0,0.83945,3e-05,36.25163]
[1774407556773,57.62,70544.1967,0.0,0.83946,3e-05,36.25113]
[1774407561820,57.61,70544.3,0.0,0.83947,3e-05,36.24863]
[1774407561888,57.61,70544.3,0.0,0.83948,3e-05,36.24818]
[1774407562825,57.61,70544.3,0.0,0.83948,3e-05,36.24818]
[1774407562854,57.61,70544.3,0.0,0.83948,3e-05,36.24779]
[1774407568065,57.61,70547.48,0.0,0.83958,3e-05,36.23459]
[1774407568147,57.61,70547.48,0.0,0.83958,3e-05,36.23415]
[1774407568921,57.61,70547.48,0.0,0.83958,3e-05,36.23415]
[1774407568989,57.61,70547.48,0.0,0.83958,3e-05,36.23372]
[1774407574082,57.61,70546.3933,0.0,0.83957,3e-05,36.2346]
[1774407574167,57.6,70546.3933,0.0,0.83957,3e-05,36.23426]
[1774407575009,57.6,70546.3933,0.0,0.83957,3e-05,36.23426]
[1774407575068,57.6,70546.3933,0.0,0.83957,3e-05,36.23389]
[1774407580333,57.6,70545.2367,0.0,0.83955,3e-05,36.2367]
[1774407580417,57.6,70545.2367,0.0,0.83955,3e-05,36.23634]
[1774407581140,57.6,70545.2367,0.0,0.83955,3e-05,36.23634]
[1774407581197,57.6,70545.2367,0.0,0.83956,3e-05,36.23599]
[1774407586336,57.6,70546.34,0.0,0.8396,3e-05,36.23072]
[1774407586420,57.6,70546.34,0.0,0.8396,3e-05,36.2305]
[1774407591848,57.6,70552.0,0.0,0.83976,3e-05,36.20901]
[1774407594271,57.6,70555.9,0.0,0.83987,3e-05,36.195]
[1774407594334,57.6,70555.9,0.0,0.83987,3e-05,36.19543]
[1774407596883,57.6,70562.9133,0.0,0.84006,3e-05,36.17127]
[1774407599576,57.6,70565.88,0.0,0.84013,3e-05,36.16172]
[1774407599904,57.6,70565.88,0.0,0.84013,3e-05,36.1624]
[1774407600795,57.6,70565.88,0.0,0.84013,3e-05,36.1624]
[1774407600911,57.61,70565.88,0.0,0.84012,3e-05,36.16309]
[1774407602925,57.61,70572.1733,0.0,0.84029,3e-05,36.14192]
[1774407603808,57.61,70572.1733,0.0,0.84029,3e-05,36.14192]
[1774407603932,57.61,70572.1733,0.0,0.84028,3e-05,36.14298]
[1774407608970,57.62,70576.9933,0.0,0.84038,3e-05,36.13073]
[1774407611991,57.63,70581.19,0.0,0.84047,3e-05,36.11921]
[1774407612998,57.63,70587.97,0.0,0.84067,3e-05,36.09285]
[1774407615240,57.62,70589.4533,0.0,0.84072,3e-05,36.0862]
[1774407615435,57.62,70589.4533,0.0,0.84072,3e-05,36.0862]
[1774407615526,57.62,70594.13,0.0,0.84086,3e-05,36.06788]
[1774407616384,57.62,70594.13,0.0,0.84086,3e-05,36.06788]
[1774407616440,57.62,70594.13,0.0,0.84086,3e-05,36.06788]
[1774407619780,57.62,70593.0767,0.0,0.84082,3e-05,36.07305]
[1774407619938,57.62,70593.0767,0.0,0.84082,3e-05,36.07305]
[1774407621287,57.63,70593.0767,0.0,0.84081,3e-05,36.07423]
[1774407621430,57.63,70593.0767,0.0,0.84081,3e-05,36.07423]
[1774407621531,57.63,70593.0767,0.0,0.84081,3e-05,36.07538]
[1774407622061,57.63,70579.9167,0.0,0.84043,3e-05,36.12497]
[1774407626490,57.64,70578.5467,0.0,0.84037,3e-05,36.13304]
[1774407626693,57.64,70577.81,0.0,0.84034,3e-05,36.13669]
[1774407632271,57.65,70577.8467,0.0,0.84032,3e-05,36.13961]
[1774407632443,57.65,70577.8467,0.0,0.84032,3e-05,36.13961]
[1774407635919,57.65,70577.6067,0.0,0.84029,3e-05,36.14372]
[1774407635933,57.65,70577.6067,0.0,0.84029,3e-05,36.14372]
[1774407636232,57.65,70577.6067,0.0,0.84029,3e-05,36.14372]
[1774407636439,57.65,70577.6067,0.0,0.84029,3e-05,36.14372]
[1774407636540,57.65,70577.6067,0.0,0.84028,3e-05,36.1445]
[1774407641057,57.66,70574.4533,0.0,0.84018,3e-05,36.15842]
[1774407641194,57.66,70574.4533,0.0,0.84018,3e-05,36.15842]
[1774407646229,57.66,70565.2667,0.0,0.8399,3e-05,36.19405]
[1774407648706,57.66,70561.6033,0.0,0.8398,3e-05,36.20724]
[1774407648940,57.66,70561.6033,0.0,0.8398,3e-05,36.20724]
[1774407653825,57.66,70561.76,0.0,0.83981,3e-05,36.20601]
[1774407653935,57.66,70561.76,0.0,0.83981,3e-05,36.20601]
[1774407659570,57.66,70566.4433,0.0,0.83994,3e-05,36.18924]
[1774407663348,57.66,70573.4067,0.0,0.84013,3e-05,36.16489]
[1774407665362,57.67,70580.7,0.0,0.84032,3e-05,36.13977]
[1774407665591,57.67,70580.7,0.0,0.84032,3e-05,36.13977]
[1774407665686,57.67,70580.7,0.0,0.84032,3e-05,36.13977]
[1774407671582,57.68,70585.7367,0.0,0.84043,3e-05,36.12692]
[1774407673043,57.68,70585.7367,0.0,0.84042,3e-05,36.12784]
[1774407673192,57.68,70585.7367,0.0,0.84042,3e-05,36.12784]
[1774407675930,57.68,70584.8567,0.0,0.84038,3e-05,36.13355]
[1774407676190,57.68,70584.8567,0.0,0.84038,3e-05,36.13355]
[1774407681403,57.69,70587.52,0.0,0.84043,3e-05,36.1282]
[1774407681437,57.69,70587.52,0.0,0.84043,3e-05,36.1282]
[1774407687516,57.7,70587.4867,0.0,0.84039,3e-05,36.13399]
[1774407687793,57.7,70587.4867,0.0,0.84039,3e-05,36.13399]
[1774407687942,57.7,70587.4867,0.0,0.84039,3e-05,36.13399]
[1774407693558,57.71,70587.2167,0.0,0.84036,3e-05,36.13771]
[1774407697586,57.71,70578.3267,0.0,0.8401,3e-05,36.17127]
[1774407698359,57.71,70578.3267,0.0,0.8401,3e-05,36.17127]
[1774407698432,57.71,70578.3267,0.0,0.8401,3e-05,36.17127]
[1774407699600,57.71,70564.86,0.0,0.83972,3e-05,36.21986]
[1774407700303,57.71,70564.86,0.0,0.83972,3e-05,36.21986]
[1774407704292,57.71,70566.2767,0.0,0.83977,3e-05,36.21303]
[1774407704436,57.71,70566.2767,0.0,0.83977,3e-05,36.21303]
[1774407706621,57.7,70572.7333,0.0,0.83996,3e-05,36.1886]
[1774407711626,57.7,70573.8167,0.0,0.83999,3e-05,36.18476]
[1774407712402,57.7,70573.8167,0.0,0.83999,3e-05,36.18476]
[1774407712439,57.7,70573.8167,0.0,0.83999,3e-05,36.18476]
[1774407712503,57.7,70573.8167,0.0,0.83999,3e-05,36.18478]
[1774407713645,57.7,70573.4367,0.0,0.83998,3e-05,36.18618]
[1774407716631,57.7,70574.13,0.0,0.84,3e-05,36.18367]
[1774407718112,57.71,70574.1367,0.0,0.84,3e-05,36.18368]
[1774407718188,57.71,70574.1367,0.0,0.84,3e-05,36.18368]
[1774407718289,57.71,70574.1367,0.0,0.84,3e-05,36.18371]
[1774407724178,57.71,70573.0867,0.0,0.83997,3e-05,36.18754]
[1774407724436,57.71,70573.0867,0.0,0.83997,3e-05,36.18754]
[1774407724537,57.71,70573.0867,0.0,0.83997,3e-05,36.18751]
[1774407728714,57.71,70573.5867,0.0,0.83998,3e-05,36.18567]
[1774407728937,57.71,70573.5867,0.0,0.83998,3e-05,36.18567]
[1774407729019,57.7,70573.5867,0.0,0.83998,3e-05,36.18566]
[1774407730818,57.7,70569.3567,0.0,0.83987,3e-05,36.20079]
[1774407732684,57.7,70568.9,0.0,0.83986,3e-05,36.20231]
[1774407732934,57.7,70568.9,0.0,0.83986,3e-05,36.20231]
[1774407733035,57.7,70568.9,0.0,0.83986,3e-05,36.20216]
[1774407737393,57.7,70571.7267,0.0,0.83994,3e-05,36.19121]
[1774407737438,57.7,70571.7267,0.0,0.83994,3e-05,36.19121]
[1774407737536,57.7,70571.7267,0.0,0.83994,3e-05,36.19119]
[1774407738884,57.7,70576.84,0.0,0.84008,3e-05,36.17283]
[1774407743330,57.7,70578.62,0.0,0.84013,3e-05,36.16706]
[1774407743792,57.71,70578.62,0.0,0.84013,3e-05,36.16733]
[1774407743937,57.71,70578.62,0.0,0.84013,3e-05,36.16733]
[1774407744038,57.71,70578.62,0.0,0.84012,3e-05,36.16777]
[1774407745934,57.71,70584.7733,0.0,0.84029,3e-05,36.14623]
[1774407750066,57.71,70585.4133,0.0,0.8403,3e-05,36.14551]
[1774407750167,57.71,70585.4133,0.0,0.84029,3e-05,36.14591]
[1774407751433,57.71,70585.4133,0.0,0.84029,3e-05,36.14591]
[1774407751534,57.71,70585.4133,0.0,0.8403,3e-05,36.14445]
[1774407751976,57.71,70574.8567,0.0,0.84,3e-05,36.18316]
[1774407757011,57.71,70572.64,0.0,0.83994,3e-05,36.19075]
[1774407758492,57.71,70572.64,0.0,0.83994,3e-05,36.19075]
[1774407758593,57.71,70572.64,0.0,0.83994,3e-05,36.1907]
[1774407759509,57.71,70572.64,0.0,0.83994,3e-05,36.1907]
[1774407759558,57.71,70572.64,0.0,0.83994,3e-05,36.19063]
[1774407760486,57.71,70572.64,0.0,0.83994,3e-05,36.19063]
[1774407760533,57.71,70572.64,0.0,0.83994,3e-05,36.19057]
[1774407761041,57.71,70573.07,0.0,0.83995,3e-05,36.1895]
[1774407762048,57.71,70584.3967,0.0,0.84026,3e-05,36.14897]
[1774407763055,57.72,70597.0967,0.0,0.84062,3e-05,36.10332]
[1774407765583,57.72,70596.4767,0.0,0.84059,3e-05,36.10668]
[1774407765669,57.72,70596.4767,0.0,0.84058,3e-05,36.10772]
[1774407771112,57.73,70592.1433,0.0,0.84043,3e-05,36.12888]
[1774407775140,57.73,70587.6467,0.0,0.84029,3e-05,36.14738]
[1774407775721,57.73,70587.6467,0.0,0.84029,3e-05,36.14738]
[1774407775933,57.73,70587.6467,0.0,0.84029,3e-05,36.14738]
[1774407776147,57.73,70587.6467,0.0,0.84028,3e-05,36.14776]
[1774407781182,57.74,70586.02,0.0,0.84023,3e-05,36.15544]
[1774407786217,57.74,70585.7167,0.0,0.84021,3e-05,36.15805]
[1774407791252,57.74,70578.7933,0.0,0.84001,3e-05,36.18384]
[1774407792259,57.74,70572.8267,0.0,0.83984,3e-05,36.20541]
[1774407797294,57.74,70573.11,0.0,0.83986,3e-05,36.20251]
[1774407802329,57.73,70571.7733,0.0,0.83984,3e-05,36.20556]
[1774407807364,57.73,70576.7333,0.0,0.83999,3e-05,36.18618]
[1774407812399,57.73,70577.8433,0.0,0.84002,3e-05,36.18049]
[1774407817433,57.73,70578.7967,0.0,0.84005,3e-05,36.17712]
[1774407822469,57.73,70582.01,0.0,0.84014,3e-05,36.16593]
[1774407827755,57.73,70582.48,0.0,0.84014,3e-05,36.16517]
[1774407833546,57.74,70584.0967,0.0,0.84018,3e-05,36.16051]
[1774407838583,57.74,70584.46,0.0,0.84018,3e-05,36.16059]
[1774407841604,57.74,70589.08,0.0,0.8403,3e-05,36.14497]
[1774407846639,57.75,70592.0633,0.0,0.84037,3e-05,36.13666]
[1774407851779,57.75,70591.9233,0.0,0.84035,3e-05,36.13984]
[1774407853020,57.75,70591.9233,0.0,0.84034,3e-05,36.14032]
[1774407858723,57.76,70594.4667,0.0,0.84039,3e-05,36.13436]
[1774407863758,57.76,70594.4,0.0,0.84037,3e-05,36.13718]
[1774407866779,57.77,70599.4467,0.0,0.8405,3e-05,36.12064]
[1774407870799,57.77,70608.2967,0.0,0.84073,3e-05,36.09159]
[1774407875805,57.76,70612.2767,0.0,0.8409,3e-05,36.06693]
[1774407880812,57.74,70612.11,0.0,0.84095,3e-05,36.06033]
[1774407884816,57.74,70603.0533,0.0,0.84069,3e-05,36.09384]
[1774407889821,57.75,70601.8567,0.0,0.84062,3e-05,36.10334]
[1774407894975,57.76,70603.03,0.0,0.84062,3e-05,36.10491]
[1774407900023,57.77,70602.5833,0.0,0.84057,3e-05,36.11094]
[1774407905052,57.78,70599.6433,0.0,0.84047,3e-05,36.12523]
[1774407910842,57.78,70596.35,0.0,0.84036,3e-05,36.13937]
[1774407911969,57.78,70596.35,0.0,0.84036,3e-05,36.13975]
[1774407913108,57.78,70590.4,0.0,0.84019,3e-05,36.16135]
[1774407914115,57.78,70582.29,0.0,0.83997,3e-05,36.1906]
[1774407916129,57.78,70576.0533,0.0,0.8398,3e-05,36.21225]
[1774407920310,57.78,70575.4567,0.0,0.83979,3e-05,36.21255]
[1774407922187,57.77,70567.61,0.0,0.83959,3e-05,36.2388]
[1774407924856,57.77,70573.26,0.0,0.83976,3e-05,36.21667]
[1774407927223,57.76,70567.9333,0.0,0.83962,3e-05,36.23378]
[1774407930701,57.76,70571.0167,0.0,0.83972,3e-05,36.22103]
[1774407936286,57.75,70573.0633,0.0,0.83981,3e-05,36.20818]
[1774407941321,57.75,70572.5367,0.0,0.83981,3e-05,36.20773]
[1774407944343,57.75,70579.58,0.0,0.84001,3e-05,36.18132]
[1774407949378,57.75,70576.2667,0.0,0.83993,3e-05,36.1922]
[1774407954413,57.74,70570.6567,0.0,0.83978,3e-05,36.21088]
[1774407959448,57.74,70572.3733,0.0,0.83985,3e-05,36.20233]
[1774407964483,57.74,70574.0833,0.0,0.83991,3e-05,36.19459]
[1774407969518,57.73,70573.0067,0.0,0.83988,3e-05,36.19717]
[1774407974553,57.73,70572.6233,0.0,0.83988,3e-05,36.19722]
[1774407979588,57.73,70571.4933,0.0,0.83986,3e-05,36.19997]
[1774407983616,57.72,70565.73,0.0,0.83971,3e-05,36.21914]
[1774407988651,57.72,70565.7133,0.0,0.83973,3e-05,36.21644]
[1774407993686,57.71,70565.2633,0.0,0.83974,3e-05,36.21419]
[1774407995394,57.71,70565.3367,0.0,0.83974,3e-05,36.21347]
[1774407995701,57.71,70565.3367,0.0,0.83974,3e-05,36.21308]
[1774407998939,57.71,70563.54,0.0,0.8397,3e-05,36.21864]
[1774408003943,57.71,70564.6367,0.0,0.83975,3e-05,36.21191]
[1774408004968,57.71,70564.72,0.0,0.83975,3e-05,36.21121]
[1774408005770,57.7,70564.72,0.0,0.83976,3e-05,36.21083]
[1774408009798,57.7,70569.8333,0.0,0.83991,3e-05,36.19124]
[1774408012819,57.7,70560.2733,0.0,0.83965,3e-05,36.22484]
[1774408014757,57.7,70556.9267,0.0,0.83956,3e-05,36.23654]
[1774408014833,57.7,70556.9267,0.0,0.83956,3e-05,36.23607]
[1774408015840,57.7,70561.71,0.0,0.8397,3e-05,36.21801]
[1774408020721,57.69,70561.93,0.0,0.83972,3e-05,36.21548]
[1774408020875,57.69,70561.93,0.0,0.83972,3e-05,36.21508]
[1774408024903,57.69,70557.0533,0.0,0.8396,3e-05,36.23053]
[1774408027924,57.68,70549.4433,0.0,0.8394,3e-05,36.25585]
[1774408032960,57.67,70547.4867,0.0,0.83938,3e-05,36.25812]
[1774408037977,57.67,70546.4767,0.0,0.83938,3e-05,36.25712]
[1774408039371,57.66,70546.4767,0.0,0.83939,3e-05,36.2562]
[1774408039431,57.66,70546.4767,0.0,0.83939,3e-05,36.25521]
[1774408041981,57.66,70540.0967,0.0,0.83923,3e-05,36.27651]
[1774408046987,57.65,70539.8233,0.0,0.83926,3e-05,36.27206]
[1774408051992,57.64,70539.3967,0.0,0.83928,3e-05,36.26713]
[1774408057128,57.63,70539.5433,0.0,0.83932,3e-05,36.26104]
[1774408062163,57.62,70540.2867,0.0,0.83937,3e-05,36.25449]
[1774408067198,57.62,70549.38,0.0,0.83963,3e-05,36.22112]
[1774408070941,57.63,70547.7867,0.0,0.83956,3e-05,36.23097]
[1774408071015,57.63,70547.7433,0.0,0.83954,3e-05,36.23305]
[1774408072755,57.64,70547.7433,0.0,0.83953,3e-05,36.23493]
[1774408072811,57.64,70547.7433,0.0,0.83952,3e-05,36.23677]
[1774408075254,57.64,70542.4367,0.0,0.83938,3e-05,36.25409]
[1774408079282,57.63,70537.75,0.0,0.83927,3e-05,36.26754]
[1774408084318,57.62,70536.8533,0.0,0.83928,3e-05,36.26623]
[1774408089353,57.61,70537.19,0.0,0.83932,3e-05,36.26085]
[1774408094388,57.61,70537.4467,0.0,0.83935,3e-05,36.25623]
[1774408099423,57.6,70537.8967,0.0,0.83938,3e-05,36.2513]
[1774408104459,57.6,70541.11,0.0,0.83949,3e-05,36.23708]
[1774408109494,57.59,70539.3733,0.0,0.83946,3e-05,36.24139]
[1774408115536,57.59,70540.4767,0.0,0.83951,3e-05,36.2337]
[1774408118557,57.6,70536.3867,0.0,0.83936,3e-05,36.25369]
[1774408119564,57.6,70526.8367,0.0,0.83908,3e-05,36.29002]
[1774408124599,57.61,70526.0067,0.0,0.83902,3e-05,36.29843]
[1774408127620,57.6,70531.18,0.0,0.83919,3e-05,36.2763]
[1774408128683,57.6,70531.18,0.0,0.83919,3e-05,36.2763]
[1774408134669,57.59,70532.8233,0.0,0.83927,3e-05,36.26434]
[1774408139704,57.59,70533.0967,0.0,0.83931,3e-05,36.25963]
[1774408144741,57.58,70535.7867,0.0,0.8394,3e-05,36.24732]
[1774408147762,57.58,70551.1167,0.0,0.83983,3e-05,36.19159]
[1774408152798,57.59,70552.08,0.0,0.83982,3e-05,36.19415]
[1774408157833,57.62,70551.2167,0.0,0.83971,3e-05,36.2093]
[1774408162871,57.63,70548.8667,0.0,0.83957,3e-05,36.22845]
[1774408167906,57.65,70546.74,0.0,0.83945,3e-05,36.24541]
[1774408173125,57.67,70546.32,0.0,0.83939,3e-05,36.25332]
[1774408178983,57.68,70545.5367,0.0,0.83931,3e-05,36.26448]
[1774408184136,57.69,70543.44,0.0,0.83921,3e-05,36.27795]
[1774408190142,57.7,70543.6167,0.0,0.83918,3e-05,36.28335]
[1774408195602,57.71,70543.6,0.0,0.83916,3e-05,36.28569]
[1774408201154,57.69,70544.7733,0.0,0.83924,3e-05,36.27406]
[1774408201267,57.69,70544.7733,0.0,0.83924,3e-05,36.27406]
[1774408202147,57.69,70544.7733,0.0,0.83925,3e-05,36.27281]
[1774408202951,57.69,70544.7733,0.0,0.83925,3e-05,36.27281]
[1774408203052,57.69,70544.7733,0.0,0.83926,3e-05,36.27158]
[1774408208161,57.68,70544.0233,0.0,0.83928,3e-05,36.26851]
[1774408213166,57.67,70545.6033,0.0,0.83936,3e-05,36.25758]
[1774408218171,57.66,70546.27,0.0,0.83941,3e-05,36.25088]
[1774408223176,57.65,70546.9067,0.0,0.83945,3e-05,36.24472]
[1774408229182,57.65,70545.93,0.0,0.83945,3e-05,36.24419]
[1774408235189,57.64,70546.8467,0.0,0.83951,3e-05,36.23579]
[1774408241194,57.63,70549.85,0.0,0.83961,3e-05,36.22197]
[1774408246457,57.63,70551.8433,0.0,0.83968,3e-05,36.21301]
[1774408247532,57.63,70551.8433,0.0,0.83967,3e-05,36.21345]
[1774408248948,57.63,70551.8433,0.0,0.83967,3e-05,36.21345]
[1774408249041,57.63,70551.8433,0.0,0.83967,3e-05,36.21399]
[1774408249478,57.63,70566.4667,0.0,0.84008,3e-05,36.16061]
[1774408255193,57.64,70565.7067,0.0,0.84005,3e-05,36.16527]
[1774408260555,57.64,70567.5,0.0,0.84008,3e-05,36.16185]
[1774408265590,57.65,70566.0033,0.0,0.84002,3e-05,36.16936]
[1774408271224,57.65,70563.2067,0.0,0.83993,3e-05,36.18075]
[1774408276667,57.65,70555.49,0.0,0.83972,3e-05,36.20889]
[1774408281702,57.65,70554.0667,0.0,0.83969,3e-05,36.21294]
[1774408286737,57.67,70553.1433,0.0,0.83959,3e-05,36.22624]
[1774408292249,57.68,70555.0567,0.0,0.83959,3e-05,36.22681]
[1774408297258,57.68,70556.88,0.0,0.83964,3e-05,36.21991]
[1774408302849,57.68,70555.2233,0.0,0.83962,3e-05,36.22307]
[1774408307884,57.68,70554.58,0.0,0.8396,3e-05,36.22531]
[1774408312919,57.69,70554.1333,0.0,0.83953,3e-05,36.23562]
[1774408317954,57.71,70554.0133,0.0,0.83947,3e-05,36.24385]
[1774408323285,57.72,70555.34,0.0,0.83946,3e-05,36.24614]
[1774408328290,57.73,70556.8867,0.0,0.83946,3e-05,36.24731]
[1774408334296,57.75,70556.4233,0.0,0.83939,3e-05,36.25665]
[1774408340109,57.76,70556.2633,0.0,0.83934,3e-05,36.26381]
[1774408344306,57.76,70550.5133,0.0,0.83916,3e-05,36.28813]
[1774408349172,57.76,70544.18,0.0,0.83898,3e-05,36.31142]
[1774408351186,57.76,70536.9767,0.0,0.8388,3e-05,36.33288]
[1774408356319,57.74,70535.4267,0.0,0.83883,3e-05,36.32739]
[1774408362264,57.71,70534.4233,0.0,0.83889,3e-05,36.31873]
[1774408365285,57.7,70526.34,0.0,0.8387,3e-05,36.34185]
[1774408370325,57.68,70524.5,0.0,0.83873,3e-05,36.33737]
[1774408370348,57.68,70524.5,0.0,0.83873,3e-05,36.33737]
[1774408370598,57.68,70524.5,0.0,0.83873,3e-05,36.33737]
[1774408371332,57.67,70524.5,0.0,0.83875,3e-05,36.33367]
[1774408372339,57.67,70492.5133,0.0,0.83784,3e-05,36.4507]
[1774408373341,57.67,70480.3067,0.0,0.8375,3e-05,36.49503]
[1774408374593,57.67,70482.46,0.0,0.83757,3e-05,36.48532]
[1774408374673,57.67,70482.46,0.0,0.83758,3e-05,36.48351]
[1774408376715,57.66,70481.1533,0.0,0.83756,3e-05,36.48653]
[1774408376941,57.66,70481.1533,0.0,0.83756,3e-05,36.48653]
[1774408376953,57.66,70481.1533,0.0,0.83757,3e-05,36.48479]
[1774408379347,57.65,70488.1467,0.0,0.83779,3e-05,36.4562]
[1774408382350,57.65,70500.1133,0.0,0.83815,3e-05,36.40942]
[1774408385355,57.65,70480.0833,0.0,0.83758,3e-05,36.4823]
[1774408386356,57.65,70469.8267,0.0,0.83729,3e-05,36.51968]
[1774408386985,57.65,70469.8267,0.0,0.83729,3e-05,36.51968]
[1774408387043,57.64,70469.8267,0.0,0.8373,3e-05,36.51845]
[1774408388358,57.64,70476.14,0.0,0.83749,3e-05,36.49409]
[1774408392946,57.63,70476.0833,0.0,0.83753,3e-05,36.48742]
[1774408393034,57.63,70476.0833,0.0,0.83754,3e-05,36.48584]
[1774408394497,57.62,70479.91,0.0,0.83767,3e-05,36.46901]
[1774408396953,57.62,70481.5433,0.0,0.83773,3e-05,36.46167]
[1774408397030,57.62,70481.5433,0.0,0.83774,3e-05,36.46045]
[1774408398947,57.61,70482.4133,0.0,0.83777,3e-05,36.45605]
[1774408398984,57.61,70482.4133,0.0,0.83778,3e-05,36.45491]
[1774408400539,57.61,70487.8333,0.0,0.83794,3e-05,36.4335]
[1774408401546,57.61,70493.51,0.0,0.83811,3e-05,36.41216]
[1774408405574,57.61,70498.6067,0.0,0.83826,3e-05,36.39208]
[1774408407588,57.6,70507.9833,0.0,0.83854,3e-05,36.35584]
[1774408409602,57.6,70512.58,0.0,0.8387,3e-05,36.33553]
[1774408412623,57.59,70516.9033,0.0,0.83886,3e-05,36.31364]
[1774408417658,57.58,70517.33,0.0,0.83891,3e-05,36.30568]
[1774408421686,57.57,70520.9467,0.0,0.83905,3e-05,36.28778]
[1774408425473,57.56,70522.0067,0.0,0.8391,3e-05,36.28095]
[1774408425685,57.56,70522.0067,0.0,0.8391,3e-05,36.28095]
[1774408426237,57.56,70522.0067,0.0,0.8391,3e-05,36.28095]
[1774408426334,57.56,70522.0067,0.0,0.8391,3e-05,36.28002]
[1774408426431,57.56,70522.0067,0.0,0.8391,3e-05,36.28002]
[1774408427054,57.56,70522.0067,0.0,0.83911,3e-05,36.27911]
[1774408432980,57.55,70522.2767,0.0,0.83914,3e-05,36.27394]
[1774408433184,57.55,70522.2767,0.0,0.83914,3e-05,36.27394]
[1774408433204,57.55,70522.2767,0.0,0.83915,3e-05,36.2734]
[1774408433770,57.55,70527.3233,0.0,0.8393,3e-05,36.25435]
[1774408438435,57.55,70529.62,0.0,0.83937,3e-05,36.24433]
[1774408438682,57.55,70529.62,0.0,0.83937,3e-05,36.24433]
[1774408438703,57.55,70529.62,0.0,0.83937,3e-05,36.24433]
[1774408438936,57.55,70529.62,0.0,0.83937,3e-05,36.24433]
[1774408438961,57.55,70529.62,0.0,0.83937,3e-05,36.24422]
[1774408439812,57.55,70534.78,0.0,0.83952,3e-05,36.22509]
[1774408442833,57.55,70541.2033,0.0,0.8397,3e-05,36.20189]
[1774408443999,57.55,70541.2033,0.0,0.8397,3e-05,36.20189]
[1774408444183,57.55,70541.2033,0.0,0.8397,3e-05,36.20189]
[1774408444216,57.55,70541.2033,0.0,0.8397,3e-05,36.20189]
[1774408444317,57.55,70541.2033,0.0,0.8397,3e-05,36.20231]
[1774408444441,57.55,70541.2033,0.0,0.8397,3e-05,36.20231]
[1774408444847,57.55,70541.2033,0.0,0.83969,3e-05,36.20267]
[1774408449882,57.55,70543.69,0.0,0.83975,3e-05,36.19511]
[1774408454918,57.55,70542.77,0.0,0.83972,3e-05,36.19966]
[1774408459953,57.56,70541.89,0.0,0.83969,3e-05,36.2038]
[1774408461001,57.56,70541.89,0.0,0.83969,3e-05,36.2038]
[1774408461189,57.56,70541.89,0.0,0.83969,3e-05,36.2038]
[1774408461279,57.56,70541.89,0.0,0.83969,3e-05,36.2041]
[1774408463868,57.56,70545.51,0.0,0.83978,3e-05,36.19183]
[1774408463938,57.56,70545.51,0.0,0.83978,3e-05,36.19183]
[1774408464182,57.56,70545.51,0.0,0.83978,3e-05,36.19183]
[1774408464213,57.56,70545.51,0.0,0.83978,3e-05,36.19276]
[1774408465438,57.56,70558.2833,0.0,0.84013,3e-05,36.14657]
[1774408466719,57.56,70558.2833,0.0,0.84013,3e-05,36.14751]
[1774408466952,57.56,70558.2833,0.0,0.84013,3e-05,36.14751]
[1774408467002,57.57,70558.2833,0.0,0.84012,3e-05,36.14842]
[1774408472037,57.57,70562.9567,0.0,0.84022,3e-05,36.13488]
[1774408477451,57.58,70562.17,0.0,0.84017,3e-05,36.14267]
[1774408483116,57.59,70562.1167,0.0,0.84013,3e-05,36.14807]
[1774408486137,57.6,70568.4567,0.0,0.84029,3e-05,36.12801]
[1774408491172,57.61,70573.7067,0.0,0.8404,3e-05,36.11478]
[1774408496214,57.62,70575.6433,0.0,0.84041,3e-05,36.11317]
[1774408497222,57.62,70564.0567,0.0,0.84008,3e-05,36.15589]
[1774408498228,57.62,70552.19,0.0,0.83975,3e-05,36.19998]
[1774408498972,57.62,70552.19,0.0,0.83975,3e-05,36.19998]
[1774408499235,57.62,70552.19,0.0,0.83975,3e-05,36.19971]
[1774408500242,57.62,70547.03,0.0,0.8396,3e-05,36.21816]
[1774408501249,57.62,70541.1433,0.0,0.83944,3e-05,36.23929]
[1774408504010,57.62,70540.9333,0.0,0.83944,3e-05,36.23921]
[1774408504413,57.62,70540.9333,0.0,0.83944,3e-05,36.23902]
[1774408504967,57.62,70540.9333,0.0,0.83944,3e-05,36.23902]
[1774408505277,57.62,70540.9333,0.0,0.83944,3e-05,36.2388]
[1774408506284,57.62,70547.0633,0.0,0.83962,3e-05,36.21594]
[1774408509305,57.62,70552.62,0.0,0.83978,3e-05,36.19562]
[1774408514340,57.62,70551.9133,0.0,0.83975,3e-05,36.1986]
[1774408520499,57.62,70550.0633,0.0,0.8397,3e-05,36.20513]
[1774408526426,57.62,70549.7133,0.0,0.8397,3e-05,36.20596]
[1774408528440,57.61,70540.2933,0.0,0.83944,3e-05,36.23921]
[1774408529447,57.61,70532.9567,0.0,0.83924,3e-05,36.2653]
[1774408532468,57.61,70524.0767,0.0,0.839,3e-05,36.29523]
[1774408532936,57.61,70524.0767,0.0,0.839,3e-05,36.29523]
[1774408533475,57.61,70524.0767,0.0,0.839,3e-05,36.29387]
[1774408538511,57.59,70520.95,0.0,0.83896,3e-05,36.29861]
[1774408543534,57.58,70521.7967,0.0,0.83903,3e-05,36.28941]
[1774408548539,57.57,70521.4767,0.0,0.83906,3e-05,36.28514]
[1774408553544,57.56,70520.79,0.0,0.83907,3e-05,36.28256]
[1774408554545,57.56,70515.99,0.0,0.83894,3e-05,36.29906]
[1774408556690,57.56,70513.6533,0.0,0.83889,3e-05,36.30516]
[1774408556772,57.55,70513.6533,0.0,0.8389,3e-05,36.30388]
[1774408558549,57.55,70484.3967,0.0,0.83807,3e-05,36.41089]
[1774408559550,57.55,70478.78,0.0,0.83791,3e-05,36.43059]
[1774408559919,57.55,70478.78,0.0,0.83791,3e-05,36.43059]
[1774408559968,57.55,70478.78,0.0,0.83792,3e-05,36.42973]
[1774408561552,57.55,70484.9867,0.0,0.8381,3e-05,36.40619]
[1774408564693,57.54,70490.77,0.0,0.83828,3e-05,36.38327]
[1774408568419,57.54,70490.1467,0.0,0.83827,3e-05,36.38482]
[1774408569728,57.54,70484.2633,0.0,0.83811,3e-05,36.40508]
[1774408570842,57.54,70484.2633,0.0,0.83811,3e-05,36.40508]
[1774408571742,57.54,70474.9667,0.0,0.83785,3e-05,36.43794]
[1774408573944,57.54,70475.43,0.0,0.83787,3e-05,36.43557]
[1774408574036,57.54,70475.43,0.0,0.83787,3e-05,36.43495]
[1774408579570,57.53,70478.5333,0.0,0.83798,3e-05,36.421]
[1774408579634,57.53,70478.5333,0.0,0.83798,3e-05,36.421]
[1774408579807,57.53,70478.5333,0.0,0.83799,3e-05,36.41967]
[1774408580814,57.53,70461.1167,0.0,0.8375,3e-05,36.48232]
[1774408582328,57.53,70461.1167,0.0,0.8375,3e-05,36.48232]
[1774408582393,57.52,70461.1167,0.0,0.83751,3e-05,36.48058]
[1774408582829,57.52,70451.9967,0.0,0.83726,3e-05,36.51253]
[1774408587865,57.51,70454.8333,0.0,0.83738,3e-05,36.49592]
[1774408590886,57.5,70460.6567,0.0,0.83757,3e-05,36.47196]
[1774408594109,57.5,70461.2733,0.0,0.8376,3e-05,36.46621]
[1774408599949,57.49,70457.2333,0.0,0.83754,3e-05,36.47389]
[1774408602970,57.48,70461.8133,0.0,0.83768,3e-05,36.45481]
[1774408603977,57.48,70470.4367,0.0,0.83793,3e-05,36.42271]
[1774408609012,57.48,70472.2767,0.0,0.83799,3e-05,36.41523]
[1774408610019,57.48,70481.23,0.0,0.83826,3e-05,36.38057]
[1774408610638,57.48,70481.23,0.0,0.83826,3e-05,36.38057]
[1774408612033,57.47,70494.78,0.0,0.83866,3e-05,36.32813]
[1774408616193,57.47,70498.0233,0.0,0.83878,3e-05,36.31336]
[1774408616224,57.47,70498.0233,0.0,0.83878,3e-05,36.31278]
[1774408617069,57.47,70505.8067,0.0,0.83901,3e-05,36.28343]
[1774408622104,57.46,70511.8967,0.0,0.8392,3e-05,36.25867]
[1774408623966,57.46,70514.7767,0.0,0.83928,3e-05,36.24787]
[1774408629153,57.46,70515.21,0.0,0.83929,3e-05,36.24596]
[1774408634625,57.46,70517.4533,0.0,0.83936,3e-05,36.23735]
[1774408637209,57.46,70524.91,0.0,0.83957,3e-05,36.21056]
[1774408642244,57.46,70526.5067,0.0,0.8396,3e-05,36.20677]
[1774408647279,57.47,70526.2867,0.0,0.83958,3e-05,36.20944]
[1774408652643,57.47,70526.92,0.0,0.83959,3e-05,36.20739]
[1774408657648,57.47,70527.0467,0.0,0.83958,3e-05,36.20866]
[1774408663393,57.48,70524.2833,0.0,0.83949,3e-05,36.22032]
[1774408665407,57.47,70516.03,0.0,0.83927,3e-05,36.24947]
[1774408666428,57.47,70497.7433,0.0,0.83875,3e-05,36.31558]
[1774408669450,57.46,70489.41,0.0,0.83854,3e-05,36.34232]
[1774408670389,57.46,70489.41,0.0,0.83854,3e-05,36.34232]
[1774408673476,57.47,70492.1367,0.0,0.83862,3e-05,36.33288]
[1774408673488,57.47,70492.1367,0.0,0.83861,3e-05,36.33369]
[1774408678523,57.46,70493.0233,0.0,0.83868,3e-05,36.32442]
[1774408679530,57.45,70500.2567,0.0,0.83889,3e-05,36.29699]
[1774408684566,57.45,70499.75,0.0,0.8389,3e-05,36.29552]
[1774408689601,57.45,70504.05,0.0,0.83902,3e-05,36.27956]
[1774408693434,57.46,70504.7767,0.0,0.839,3e-05,36.28254]
[1774408693629,57.46,70504.7767,0.0,0.83899,3e-05,36.28469]
[1774408694636,57.47,70513.84,0.0,0.83923,3e-05,36.25331]
[1774408697657,57.47,70521.98,0.0,0.83947,3e-05,36.22331]
[1774408700564,57.47,70522.6633,0.0,0.83948,3e-05,36.22117]
[1774408701693,57.47,70529.6733,0.0,0.83968,3e-05,36.19601]
[1774408706698,57.47,70530.5233,0.0,0.83968,3e-05,36.19558]
[1774408711703,57.48,70530.7167,0.0,0.83968,3e-05,36.19584]
[1774408715819,57.48,70529.8533,0.0,0.83964,3e-05,36.20072]
[1774408721844,57.49,70531.0233,0.0,0.83966,3e-05,36.19893]
[1774408726879,57.49,70531.9867,0.0,0.83967,3e-05,36.19754]
[1774408731915,57.49,70530.9933,0.0,0.83963,3e-05,36.20304]
[1774408736949,57.5,70530.58,0.0,0.83961,3e-05,36.20606]
[1774408742734,57.5,70530.02,0.0,0.83958,3e-05,36.20932]
[1774408748026,57.5,70527.0967,0.0,0.83949,3e-05,36.22099]
[1774408751541,57.5,70523.8467,0.0,0.8394,3e-05,36.23278]
[1774408754068,57.5,70514.1333,0.0,0.83914,3e-05,36.26719]
[1774408758823,57.49,70513.05,0.0,0.83912,3e-05,36.26922]
[1774408760110,57.49,70507.38,0.0,0.83897,3e-05,36.28846]
[1774408764138,57.48,70502.64,0.0,0.83886,3e-05,36.30228]
[1774408769178,57.48,70501.2,0.0,0.83885,3e-05,36.30304]
[1774408774213,57.47,70503.7367,0.0,0.83895,3e-05,36.28844]
[1774408775221,57.47,70509.8767,0.0,0.83913,3e-05,36.26555]
[1774408776238,57.47,70514.9,0.0,0.83927,3e-05,36.24681]
[1774408778246,57.47,70517.2767,0.0,0.83934,3e-05,36.23841]
[1774408779253,57.47,70527.4667,0.0,0.83962,3e-05,36.20142]
[1774408779972,57.47,70527.4667,0.0,0.83962,3e-05,36.20142]
[1774408781267,57.47,70532.5333,0.0,0.83976,3e-05,36.18392]
[1774408783282,57.47,70526.4933,0.0,0.83958,3e-05,36.20688]
[1774408788317,57.48,70525.49,0.0,0.83954,3e-05,36.21196]
[1774408789021,57.48,70525.49,0.0,0.83954,3e-05,36.21196]
[1774408791338,57.48,70518.19,0.0,0.83934,3e-05,36.23874]
[1774408796376,57.47,70516.3067,0.0,0.83929,3e-05,36.24488]
[1774408797383,57.47,70518.7067,0.0,0.83935,3e-05,36.23652]
[1774408798390,57.48,70529.8133,0.0,0.83967,3e-05,36.19613]
[1774408803427,57.48,70532.32,0.0,0.83972,3e-05,36.18995]
[1774408808462,57.49,70531.58,0.0,0.83968,3e-05,36.19506]
[1774408813808,57.49,70532.7067,0.0,0.8397,3e-05,36.19341]
[1774408818813,57.49,70532.8767,0.0,0.83969,3e-05,36.19504]
[1774408823818,57.5,70532.88,0.0,0.83967,3e-05,36.19711]
[1774408829610,57.5,70532.08,0.0,0.83963,3e-05,36.20219]
[1774408834645,57.5,70531.9733,0.0,0.83963,3e-05,36.20264]
[1774408839834,57.51,70531.2633,0.0,0.8396,3e-05,36.20653]
[1774408845722,57.51,70531.0733,0.0,0.83958,3e-05,36.20851]
[1774408850757,57.51,70530.86,0.0,0.83957,3e-05,36.21018]
[1774408855850,57.51,70530.5833,0.0,0.83956,3e-05,36.21195]
[1774408861835,57.51,70530.42,0.0,0.83955,3e-05,36.2133]
[1774408866862,57.51,70530.1667,0.0,0.83954,3e-05,36.21475]
[1774408871867,57.52,70529.9533,0.0,0.83953,3e-05,36.21592]
[1774408875877,57.52,70523.8667,0.0,0.83936,3e-05,36.23818]
[1774408875891,57.52,70523.8667,0.0,0.83936,3e-05,36.23818]
[1774408876179,57.52,70523.8667,0.0,0.83936,3e-05,36.23818]
[1774408876223,57.51,70523.8667,0.0,0.83936,3e-05,36.23689]
[1774408877879,57.51,70477.4067,0.0,0.83805,3e-05,36.40583]
[1774408878810,57.51,70477.4067,0.0,0.83805,3e-05,36.40583]
[1774408878855,57.5,70477.4067,0.0,0.83807,3e-05,36.40373]
[1774408879882,57.5,70486.4933,0.0,0.83834,3e-05,36.36818]
[1774408881883,57.49,70497.8367,0.0,0.83869,3e-05,36.32316]
[1774408884723,57.49,70505.0267,0.0,0.83891,3e-05,36.29442]
[1774408884798,57.49,70505.0267,0.0,0.83891,3e-05,36.294]
[1774408885887,57.49,70518.0233,0.0,0.83928,3e-05,36.24573]
[1774408886720,57.49,70518.0233,0.0,0.83928,3e-05,36.24573]
[1774408886939,57.49,70518.0233,0.0,0.83929,3e-05,36.2454]
[1774408892052,57.49,70515.5733,0.0,0.83924,3e-05,36.25094]
[1774408897087,57.48,70520.0433,0.0,0.83937,3e-05,36.23374]
[1774408900108,57.48,70512.5133,0.0,0.83916,3e-05,36.26044]
[1774408902122,57.48,70501.4067,0.0,0.83886,3e-05,36.29958]
[1774408905144,57.47,70494.7633,0.0,0.83869,3e-05,36.32023]
[1774408906151,57.47,70484.1833,0.0,0.8384,3e-05,36.35753]
[1774408908716,57.46,70481.62,0.0,0.83834,3e-05,36.36525]
[1774408908803,57.46,70481.62,0.0,0.83835,3e-05,36.3636]
[1774408914207,57.44,70477.43,0.0,0.8383,3e-05,36.36858]
[1774408916690,57.44,70477.0867,0.0,0.8383,3e-05,36.36817]
[1774408916935,57.44,70477.0867,0.0,0.83831,3e-05,36.36661]
[1774408917228,57.43,70477.0867,0.0,0.83832,3e-05,36.36521]
[1774408918235,57.43,70481.7733,0.0,0.83847,3e-05,36.34658]
[1774408923270,57.42,70483.1133,0.0,0.83855,3e-05,36.33554]
[1774408926975,57.41,70486.12,0.0,0.83865,3e-05,36.32144]
[1774408927180,57.41,70486.12,0.0,0.83865,3e-05,36.32144]
[1774408927298,57.41,70486.12,0.0,0.83866,3e-05,36.32052]
[1774408932934,57.4,70486.7067,0.0,0.8387,3e-05,36.31406]
[1774408933290,57.4,70486.7067,0.0,0.8387,3e-05,36.31406]
[1774408933432,57.4,70486.7067,0.0,0.8387,3e-05,36.31406]
[1774408933533,57.4,70486.7067,0.0,0.83871,3e-05,36.31325]
[1774408937428,57.4,70487.1833,0.0,0.83874,3e-05,36.30919]
[1774408937685,57.4,70487.1833,0.0,0.83874,3e-05,36.30919]
[1774408937783,57.4,70487.1833,0.0,0.83874,3e-05,36.30847]
[1774408943410,57.39,70489.9967,0.0,0.83885,3e-05,36.29441]
[1774408948445,57.39,70489.6133,0.0,0.83886,3e-05,36.29335]
[1774408950609,57.39,70489.5967,0.0,0.83886,3e-05,36.29293]
[1774408950685,57.39,70489.5967,0.0,0.83886,3e-05,36.29293]
[1774408950710,57.38,70489.5967,0.0,0.83886,3e-05,36.29257]
[1774408951842,57.38,70489.5967,0.0,0.83886,3e-05,36.29257]
[1774408951942,57.38,70489.5967,0.0,0.83886,3e-05,36.29257]
[1774408951953,57.38,70492.51,0.0,0.83895,3e-05,36.28004]
[1774408956493,57.38,70491.59,0.0,0.83893,3e-05,36.28216]
[1774408956691,57.38,70491.59,0.0,0.83893,3e-05,36.28216]
[1774408956793,57.38,70491.59,0.0,0.83894,3e-05,36.28186]
[1774408961963,57.38,70487.9233,0.0,0.83885,3e-05,36.29319]
[1774408967583,57.37,70487.5667,0.0,0.83885,3e-05,36.29188]
[1774408971418,57.37,70487.0567,0.0,0.83885,3e-05,36.29247]
[1774408971435,57.37,70487.0567,0.0,0.83885,3e-05,36.29247]
[1774408971827,57.37,70487.0567,0.0,0.83885,3e-05,36.29208]
[1774408973139,57.37,70487.4267,0.0,0.83886,3e-05,36.29036]
[1774408973188,57.37,70487.4267,0.0,0.83886,3e-05,36.29036]
[1774408973625,57.37,70487.4267,0.0,0.83887,3e-05,36.2901]
[1774408976985,57.37,70490.6733,0.0,0.83896,3e-05,36.27745]
[1774408977653,57.37,70490.6733,0.0,0.83896,3e-05,36.27726]
[1774408980623,57.37,70489.4533,0.0,0.83893,3e-05,36.28122]
[1774408985709,57.36,70488.9567,0.0,0.83893,3e-05,36.28144]
[1774408986724,57.36,70488.9567,0.0,0.83893,3e-05,36.28144]
[1774408986807,57.36,70488.9567,0.0,0.83893,3e-05,36.28124]
[1774408991994,57.36,70487.0667,0.0,0.83889,3e-05,36.28697]
[1774408998000,57.36,70486.84,0.0,0.83889,3e-05,36.28604]
[1774408999826,57.36,70486.8067,0.0,0.83889,3e-05,36.28588]
[1774408999942,57.36,70486.8067,0.0,0.83889,3e-05,36.28588]
[1774408999927,57.36,70486.8067,0.0,0.83889,3e-05,36.28561]
[1774409005007,57.35,70486.8333,0.0,0.8389,3e-05,36.28421]
[1774409011013,57.35,70486.77,0.0,0.83892,3e-05,36.28161]
[1774409016926,57.35,70485.9933,0.0,0.8389,3e-05,36.28312]
[1774409022027,57.35,70486.06,0.0,0.83891,3e-05,36.28188]
[1774409027003,57.34,70481.2667,0.0,0.83878,3e-05,36.29815]
[1774409032035,57.34,70482.53,0.0,0.83883,3e-05,36.29174]
[1774409037043,57.34,70482.4833,0.0,0.83884,3e-05,36.29038]
[1774409042048,57.34,70485.7167,0.0,0.83894,3e-05,36.27773]
[1774409047053,57.34,70488.29,0.0,0.83901,3e-05,36.26821]
[1774409052176,57.34,70488.4667,0.0,0.83901,3e-05,36.26794]
[1774409057211,57.34,70492.57,0.0,0.83912,3e-05,36.25388]
[1774409062246,57.34,70492.7833,0.0,0.83912,3e-05,36.25429]
[1774409067281,57.34,70493.99,0.0,0.83915,3e-05,36.25096]
[1774409072316,57.35,70496.3533,0.0,0.83921,3e-05,36.24251]
[1774409077351,57.35,70494.96,0.0,0.83916,3e-05,36.24914]
[1774409082386,57.35,70492.6733,0.0,0.83909,3e-05,36.2583]
[1774409087421,57.35,70491.55,0.0,0.83905,3e-05,36.26279]
[1774409092455,57.35,70492.4867,0.0,0.83908,3e-05,36.25959]
[1774409097491,57.35,70490.0633,0.0,0.83901,3e-05,36.26845]
[1774409103109,57.35,70489.5367,0.0,0.839,3e-05,36.27019]
[1774409108570,57.35,70485.6567,0.0,0.83889,3e-05,36.28351]
[1774409113605,57.35,70484.87,0.0,0.83888,3e-05,36.28516]
[1774409119125,57.34,70483.0567,0.0,0.83884,3e-05,36.29043]
[1774409124682,57.34,70482.62,0.0,0.83884,3e-05,36.29018]
[1774409130137,57.34,70481.7633,0.0,0.83882,3e-05,36.29177]
[1774409135142,57.34,70481.4567,0.0,0.83883,3e-05,36.28996]
[1774409140147,57.33,70480.8867,0.0,0.83882,3e-05,36.29064]
[1774409145153,57.33,70480.4533,0.0,0.83882,3e-05,36.29084]
[1774409150865,57.33,70477.8167,0.0,0.83876,3e-05,36.2985]
[1774409155900,57.32,70476.9867,0.0,0.83875,3e-05,36.29958]
[1774409161169,57.32,70476.8367,0.0,0.83876,3e-05,36.29833]
[1774409166977,57.32,70474.4333,0.0,0.8387,3e-05,36.30493]
[1774409172013,57.31,70474.6133,0.0,0.83872,3e-05,36.30228]
[1774409177052,57.31,70474.6433,0.0,0.83873,3e-05,36.30039]
[1774409182087,57.3,70473.9733,0.0,0.83873,3e-05,36.30108]
[1774409187124,57.3,70472.8533,0.0,0.83871,3e-05,36.3034]
[1774409192159,57.3,70472.4033,0.0,0.83871,3e-05,36.30177]
[1774409197194,57.29,70470.9033,0.0,0.83868,3e-05,36.30532]
[1774409202210,57.29,70470.67,0.0,0.83869,3e-05,36.30429]
[1774409207215,57.29,70471.04,0.0,0.83871,3e-05,36.30131]
[1774409212220,57.29,70471.2667,0.0,0.83873,3e-05,36.2991]
[1774409217225,57.28,70470.9067,0.0,0.83872,3e-05,36.29914]
[1774409222369,57.28,70477.8033,0.0,0.83892,3e-05,36.27368]
[1774409223376,57.28,70484.9133,0.0,0.83912,3e-05,36.24797]
[1774409226234,57.29,70489.74,0.0,0.83925,3e-05,36.23145]
[1774409231270,57.29,70489.97,0.0,0.83924,3e-05,36.23389]
[1774409236470,57.3,70487.6767,0.0,0.83915,3e-05,36.24573]
[1774409241505,57.3,70486.5767,0.0,0.8391,3e-05,36.2516]
[1774409247286,57.31,70488.7433,0.0,0.83915,3e-05,36.24556]
[1774409253292,57.31,70489.01,0.0,0.83915,3e-05,36.24552]
[1774409258297,57.31,70488.3367,0.0,0.83912,3e-05,36.24982]
[1774409263659,57.32,70486.84,0.0,0.83906,3e-05,36.25709]
[1774409268694,57.32,70486.4133,0.0,0.83904,3e-05,36.25955]
[1774409273729,57.32,70485.2467,0.0,0.83901,3e-05,36.26446]
[1774409278765,57.32,70485.52,0.0,0.83901,3e-05,36.26401]
[1774409283800,57.32,70485.2867,0.0,0.839,3e-05,36.26536]
[1774409288835,57.32,70487.01,0.0,0.83904,3e-05,36.25979]
[1774409293870,57.32,70487.1133,0.0,0.83904,3e-05,36.2602]
[1774409298906,57.33,70487.8,0.0,0.83905,3e-05,36.25853]
[1774409303941,57.33,70488.64,0.0,0.83907,3e-05,36.25642]
[1774409306962,57.33,70489.4867,0.0,0.83909,3e-05,36.25443]
[1774409307969,57.33,70498.9833,0.0,0.83935,3e-05,36.22026]
[1774409308976,57.33,70507.7967,0.0,0.8396,3e-05,36.18881]
[1774409313356,57.34,70512.49,0.0,0.8397,3e-05,36.1747]
[1774409319362,57.36,70513.3,0.0,0.83968,3e-05,36.17837]
[1774409324367,57.36,70513.9467,0.0,0.83967,3e-05,36.18118]
[1774409330373,57.38,70515.38,0.0,0.83967,3e-05,36.18173]
[1774409336165,57.39,70516.3733,0.0,0.83966,3e-05,36.18365]
[1774409338179,57.39,70524.4967,0.0,0.83987,3e-05,36.1564]
[1774409339186,57.39,70529.3067,0.0,0.84,3e-05,36.14009]
[1774409343193,57.4,70530.72,0.0,0.84001,3e-05,36.13937]
[1774409343434,57.4,70530.72,0.0,0.84,3e-05,36.14089]
[1774409343686,57.4,70530.72,0.0,0.84,3e-05,36.14089]
[1774409344221,57.41,70530.72,0.0,0.83999,3e-05,36.14238]
[1774409349256,57.42,70532.8033,0.0,0.84,3e-05,36.14205]
[1774409349493,57.42,70532.8033,0.0,0.84,3e-05,36.14205]
[1774409349682,57.42,70532.8033,0.0,0.84,3e-05,36.14205]
[1774409350263,57.42,70532.8033,0.0,0.83999,3e-05,36.1436]
[1774409352277,57.43,70536.8767,0.0,0.84008,3e-05,36.13247]
[1774409353285,57.43,70554.6,0.0,0.84058,3e-05,36.06684]
[1774409354291,57.43,70566.0167,0.0,0.84091,3e-05,36.02459]
[1774409359326,57.43,70569.8233,0.0,0.84101,3e-05,36.0112]
[1774409359686,57.43,70569.8233,0.0,0.84101,3e-05,36.0112]
[1774409359936,57.43,70569.8233,0.0,0.84101,3e-05,36.0112]
[1774409360180,57.43,70569.8233,0.0,0.84101,3e-05,36.0112]
[1774409360333,57.43,70569.8233,0.0,0.84101,3e-05,36.01154]
[1774409362405,57.43,70574.9067,0.0,0.84114,3e-05,35.99352]
[1774409366375,57.43,70574.8633,0.0,0.84115,3e-05,35.99276]
[1774409367382,57.44,70585.43,0.0,0.84144,3e-05,35.95507]
[1774409368389,57.44,70594.6967,0.0,0.84169,3e-05,35.92208]
[1774409372415,57.45,70588.0933,0.0,0.84148,3e-05,35.94983]
[1774409375888,57.45,70584.3867,0.0,0.84136,3e-05,35.9659]
[1774409375939,57.45,70584.3867,0.0,0.84136,3e-05,35.9659]
[1774409375989,57.45,70584.3867,0.0,0.84135,3e-05,35.96666]
[1774409381424,57.46,70584.8867,0.0,0.84134,3e-05,35.96835]
[1774409386515,57.46,70584.55,0.0,0.84131,3e-05,35.97244]
[1774409390543,57.46,70579.7933,0.0,0.84117,3e-05,35.99083]
[1774409395578,57.47,70575.3067,0.0,0.84104,3e-05,36.00798]
[1774409401450,57.47,70574.0067,0.0,0.84101,3e-05,36.01303]
[1774409403634,57.46,70583.26,0.0,0.84129,3e-05,35.97509]
[1774409404641,57.46,70588.36,0.0,0.84144,3e-05,35.95584]
[1774409405648,57.46,70599.24,0.0,0.84175,3e-05,35.91508]
[1774409410683,57.45,70597.7433,0.0,0.84173,3e-05,35.91774]
[1774409415726,57.45,70600.82,0.0,0.84184,3e-05,35.90247]
[1774409421473,57.44,70600.3867,0.0,0.84185,3e-05,35.90043]
[1774409424788,57.43,70597.1433,0.0,0.84178,3e-05,35.90909]
[1774409426478,57.43,70589.86,0.0,0.84159,3e-05,35.93491]
[1774409428635,57.43,70589.9567,0.0,0.8416,3e-05,35.93238]
[1774409428853,57.43,70589.9567,0.0,0.84161,3e-05,35.93141]
[1774409429860,57.42,70592.1733,0.0,0.84167,3e-05,35.92297]
[1774409430867,57.43,70606.2033,0.0,0.84207,3e-05,35.87138]
[1774409431920,57.43,70606.2033,0.0,0.84207,3e-05,35.87138]
[1774409432007,57.43,70606.2033,0.0,0.84207,3e-05,35.87085]
[1774409432881,57.43,70628.78,0.0,0.8427,3e-05,35.78817]
[1774409434471,57.43,70628.78,0.0,0.8427,3e-05,35.78817]
[1774409434486,57.43,70628.78,0.0,0.84269,3e-05,35.78907]
[1774409434895,57.42,70628.7333,0.0,0.84271,3e-05,35.78605]
[1774409435902,57.42,70652.2567,0.0,0.84339,3e-05,35.69616]
[1774409436909,57.42,70663.6933,0.0,0.84373,3e-05,35.65133]
[1774409437812,57.42,70663.6933,0.0,0.84373,3e-05,35.65133]
[1774409437916,57.41,70663.6933,0.0,0.84374,3e-05,35.64899]
[1774409439930,57.4,70668.9333,0.0,0.84392,3e-05,35.62493]
[1774409444965,57.38,70669.7167,0.0,0.84401,3e-05,35.61133]
[1774409446979,57.38,70660.89,0.0,0.8438,3e-05,35.63957]
[1774409448993,57.37,70667.5833,0.0,0.84401,3e-05,35.61088]
[1774409451541,57.36,70668.0433,0.0,0.84405,3e-05,35.60553]
[1774409451683,57.36,70668.0433,0.0,0.84405,3e-05,35.60553]
[1774409451784,57.36,70668.0433,0.0,0.84406,3e-05,35.60376]
[1774409453401,57.36,70668.0433,0.0,0.84406,3e-05,35.60376]
[1774409453436,57.36,70668.0433,0.0,0.84406,3e-05,35.60376]
[1774409453502,57.36,70668.0433,0.0,0.84407,3e-05,35.60203]
[1774409458228,57.35,70671.62,0.0,0.84421,3e-05,35.58276]
[1774409458431,57.35,70671.62,0.0,0.84421,3e-05,35.58276]
[1774409458515,57.34,70670.8867,0.0,0.8442,3e-05,35.58404]
[1774409464521,57.33,70667.03,0.0,0.84415,3e-05,35.58927]
[1774409470527,57.31,70666.67,0.0,0.8442,3e-05,35.58223]
[1774409476186,57.3,70666.52,0.0,0.84424,3e-05,35.5754]
[1774409481221,57.29,70666.41,0.0,0.84427,3e-05,35.57023]
[1774409483235,57.28,70659.5367,0.0,0.8441,3e-05,35.59294]
[1774409484242,57.28,70655.6233,0.0,0.844,3e-05,35.60655]
[1774409485249,57.28,70667.11,0.0,0.84432,3e-05,35.56314]
[1774409486256,57.28,70671.8667,0.0,0.84446,3e-05,35.54477]
[1774409491291,57.27,70667.89,0.0,0.84438,3e-05,35.55426]
[1774409496326,57.27,70668.94,0.0,0.84444,3e-05,35.54659]
[1774409499347,57.26,70675.62,0.0,0.84463,3e-05,35.52081]
[1774409504382,57.26,70676.0367,0.0,0.84465,3e-05,35.51797]
[1774409506396,57.26,70671.4367,0.0,0.84453,3e-05,35.53418]
[1774409511431,57.26,70673.1567,0.0,0.84459,3e-05,35.52599]
[1774409516473,57.25,70673.24,0.0,0.8446,3e-05,35.52429]
[1774409516585,57.25,70673.24,0.0,0.8446,3e-05,35.52429]
[1774409517476,57.26,70673.24,0.0,0.84459,3e-05,35.52493]
[1774409518483,57.26,70691.34,0.0,0.84509,3e-05,35.45847]
[1774409519579,57.26,70696.0967,0.0,0.84522,3e-05,35.44162]
[1774409519627,57.26,70696.0967,0.0,0.84522,3e-05,35.44162]
[1774409525532,57.27,70692.54,0.0,0.84509,3e-05,35.45916]
[1774409530373,57.27,70690.61,0.0,0.84503,3e-05,35.46828]
[1774409530441,57.27,70690.61,0.0,0.84503,3e-05,35.46828]
[1774409530567,57.27,70690.61,0.0,0.84502,3e-05,35.46887]
[1774409533588,57.27,70695.7433,0.0,0.84515,3e-05,35.45177]
[1774409535595,57.28,70691.0633,0.0,0.84502,3e-05,35.47014]
[1774409536596,57.28,70686.3667,0.0,0.84488,3e-05,35.48776]
[1774409541601,57.28,70683.33,0.0,0.8448,3e-05,35.49915]
[1774409546606,57.28,70683.3067,0.0,0.8448,3e-05,35.49914]
[1774409551714,57.28,70677.4767,0.0,0.84464,3e-05,35.51857]
[1774409553728,57.28,70672.82,0.0,0.8445,3e-05,35.53788]
[1774409555616,57.28,70664.4333,0.0,0.84425,3e-05,35.57123]
[1774409556749,57.29,70668.26,0.0,0.84433,3e-05,35.56188]
[1774409557756,57.3,70679.25,0.0,0.84462,3e-05,35.5237]
[1774409560777,57.31,70680.0833,0.0,0.8446,3e-05,35.52589]
[1774409562623,57.31,70708.62,0.0,0.8454,3e-05,35.42058]
[1774409562791,57.31,70708.62,0.0,0.84539,3e-05,35.42205]
[1774409563798,57.31,70721.1767,0.0,0.84573,3e-05,35.37692]
[1774409568622,57.32,70725.1767,0.0,0.84581,3e-05,35.36682]
[1774409568629,57.32,70725.5,0.0,0.8458,3e-05,35.36716]
[1774409569768,57.33,70725.5,0.0,0.84579,3e-05,35.36866]
[1774409571857,57.34,70732.51,0.0,0.84595,3e-05,35.34818]
[1774409572864,57.34,70742.4467,0.0,0.84621,3e-05,35.31351]
[1774409577899,57.36,70748.4867,0.0,0.84631,3e-05,35.30241]
[1774409579914,57.37,70740.2067,0.0,0.84605,3e-05,35.33687]
[1774409582934,57.37,70731.1367,0.0,0.84577,3e-05,35.37459]
[1774409584948,57.38,70725.66,0.0,0.84561,3e-05,35.39659]
[1774409585955,57.38,70720.9767,0.0,0.84548,3e-05,35.41471]
[1774409589375,57.38,70721.63,0.0,0.84548,3e-05,35.41367]
[1774409589433,57.38,70721.63,0.0,0.84548,3e-05,35.41367]
[1774409589476,57.38,70721.63,0.0,0.84548,3e-05,35.41428]
[1774409590990,57.38,70715.5367,0.0,0.84531,3e-05,35.43749]
[1774409592776,57.38,70713.6967,0.0,0.84525,3e-05,35.44452]
[1774409595018,57.38,70707.0633,0.0,0.84507,3e-05,35.46889]
[1774409595688,57.38,70707.0633,0.0,0.84507,3e-05,35.46889]
[1774409600729,57.38,70705.7133,0.0,0.84504,3e-05,35.47306]
[1774409600932,57.38,70705.7133,0.0,0.84504,3e-05,35.47306]
[1774409601064,57.38,70705.7133,0.0,0.84504,3e-05,35.47291]
[1774409604084,57.38,70712.3467,0.0,0.84522,3e-05,35.44875]
[1774409609119,57.38,70709.5533,0.0,0.84514,3e-05,35.4596]
[1774409612140,57.38,70704.1,0.0,0.845,3e-05,35.47767]
[1774409617175,57.38,70703.43,0.0,0.84499,3e-05,35.47885]
[1774409622210,57.38,70703.3267,0.0,0.84499,3e-05,35.47803]
[1774409627245,57.37,70702.8667,0.0,0.84499,3e-05,35.47859]
[1774409632112,57.37,70702.7167,0.0,0.84499,3e-05,35.47828]
[1774409632280,57.37,70702.7167,0.0,0.84499,3e-05,35.47806]
[1774409637315,57.37,70701.21,0.0,0.84496,3e-05,35.48219]
[1774409639827,57.37,70701.56,0.0,0.84497,3e-05,35.48041]
[1774409639944,57.37,70701.56,0.0,0.84497,3e-05,35.48041]
[1774409640034,57.37,70701.56,0.0,0.84497,3e-05,35.48018]
[1774409645371,57.37,70702.7933,0.0,0.84501,3e-05,35.47462]
[1774409650408,57.37,70702.3333,0.0,0.84501,3e-05,35.47548]
[1774409655443,57.36,70702.4333,0.0,0.84501,3e-05,35.47442]
[1774409659471,57.36,70695.1567,0.0,0.84482,3e-05,35.50038]
[1774409661677,57.36,70692.8067,0.0,0.84476,3e-05,35.50864]
[1774409664507,57.36,70683.2733,0.0,0.84451,3e-05,35.54046]
[1774409666521,57.35,70678.1467,0.0,0.84439,3e-05,35.55694]
[1774409671557,57.34,70676.1867,0.0,0.84436,3e-05,35.5591]
[1774409672961,57.34,70679.1133,0.0,0.84444,3e-05,35.54809]
[1774409678606,57.33,70680.1767,0.0,0.84451,3e-05,35.53903]
[1774409683684,57.33,70679.5867,0.0,0.84451,3e-05,35.53813]
[1774409684651,57.33,70687.4733,0.0,0.84474,3e-05,35.50823]
[1774409689686,57.33,70690.2733,0.0,0.84482,3e-05,35.49689]
[1774409694755,57.33,70690.8533,0.0,0.84484,3e-05,35.49398]
[1774409699757,57.32,70690.9433,0.0,0.84485,3e-05,35.49307]
[1774409704765,57.32,70695.6267,0.0,0.84498,3e-05,35.47591]
[1774409708769,57.33,70704.69,0.0,0.84523,3e-05,35.44292]
[1774409709770,57.33,70709.6,0.0,0.84536,3e-05,35.42534]
[1774409713774,57.33,70717.8533,0.0,0.84557,3e-05,35.398]
[1774409714775,57.34,70723.32,0.0,0.84571,3e-05,35.37899]
[1774409714829,57.34,70723.32,0.0,0.84571,3e-05,35.37899]
[1774409714931,57.34,70723.32,0.0,0.84571,3e-05,35.37899]
[1774409715033,57.34,70723.32,0.0,0.8457,3e-05,35.38062]
[1774409716777,57.34,70731.0667,0.0,0.8459,3e-05,35.35348]
[1774409721782,57.36,70735.54,0.0,0.84597,3e-05,35.34529]
[1774409722921,57.36,70741.52,0.0,0.84611,3e-05,35.32736]
[1774409724545,57.36,70741.52,0.0,0.84611,3e-05,35.32736]
[1774409724553,57.37,70741.52,0.0,0.84609,3e-05,35.32965]
[1774409725634,57.37,70741.52,0.0,0.84609,3e-05,35.32965]
[1774409725735,57.37,70741.52,0.0,0.8461,3e-05,35.32948]
[1774409725942,57.37,70749.24,0.0,0.84631,3e-05,35.30132]
[1774409726949,57.37,70762.6967,0.0,0.84667,3e-05,35.25189]
[1774409729196,57.37,70764.0333,0.0,0.84671,3e-05,35.24761]
[1774409729259,57.37,70764.0333,0.0,0.8467,3e-05,35.24827]
[1774409731984,57.39,70757.1333,0.0,0.84646,3e-05,35.28058]
[1774409734100,57.39,70758.5767,0.0,0.84649,3e-05,35.27781]
[1774409734106,57.4,70758.5767,0.0,0.84647,3e-05,35.28036]
[1774409740041,57.42,70759.37,0.0,0.8464,3e-05,35.29191]
[1774409741048,57.43,70763.98,0.0,0.84651,3e-05,35.27731]
[1774409746447,57.44,70765.3333,0.0,0.84648,3e-05,35.28187]
[1774409746548,57.45,70765.3333,0.0,0.84647,3e-05,35.28395]
[1774409748097,57.45,70759.2633,0.0,0.84627,3e-05,35.31035]
[1774409751119,57.46,70765.97,0.0,0.84642,3e-05,35.29154]
[1774409753133,57.47,70760.8967,0.0,0.84626,3e-05,35.31398]
[1774409758169,57.48,70759.1633,0.0,0.84615,3e-05,35.32858]
[1774409762201,57.5,70765.2267,0.0,0.84628,3e-05,35.31275]
[1774409763907,57.5,70765.7967,0.0,0.84628,3e-05,35.31234]
[1774409764215,57.5,70765.7967,0.0,0.84627,3e-05,35.31393]
[1774409767247,57.51,70763.0833,0.0,0.84618,3e-05,35.32707]
[1774409767431,57.51,70763.0833,0.0,0.84618,3e-05,35.32707]
[1774409767532,57.51,70763.0833,0.0,0.84617,3e-05,35.3288]
[1774409768243,57.51,70768.4433,0.0,0.8463,3e-05,35.3107]
[1774409773278,57.52,70766.3533,0.0,0.84621,3e-05,35.3244]
[1774409778313,57.52,70763.6467,0.0,0.84614,3e-05,35.33316]
[1774409783349,57.52,70760.1133,0.0,0.84605,3e-05,35.34434]
[1774409788384,57.53,70757.1433,0.0,0.84595,3e-05,35.35909]
[1774409792380,57.53,70756.8167,0.0,0.84592,3e-05,35.36157]
[1774409794426,57.53,70751.6167,0.0,0.84577,3e-05,35.38278]
[1774409797448,57.54,70746.9867,0.0,0.84563,3e-05,35.40097]
[1774409798051,57.54,70746.9867,0.0,0.84563,3e-05,35.40097]
[1774409798184,57.54,70746.9867,0.0,0.84563,3e-05,35.40097]
[1774409798454,57.54,70746.9867,0.0,0.84563,3e-05,35.40145]
[1774409800468,57.54,70752.8033,0.0,0.84579,3e-05,35.37972]
[1774409802482,57.53,70759.0567,0.0,0.84597,3e-05,35.35532]
[1774409807520,57.53,70763.0267,0.0,0.8461,3e-05,35.33868]
[1774409808004,57.53,70763.0267,0.0,0.8461,3e-05,35.33868]
[1774409808527,57.53,70763.0267,0.0,0.84609,3e-05,35.33932]
[1774409809534,57.53,70799.26,0.0,0.84709,3e-05,35.20572]
[1774409812028,57.52,70800.0267,0.0,0.84714,3e-05,35.1978]
[1774409814476,57.51,70797.1533,0.0,0.8471,3e-05,35.20338]
[1774409814569,57.51,70797.1533,0.0,0.84711,3e-05,35.20161]
[1774409815576,57.51,70810.44,0.0,0.84748,3e-05,35.15194]
[1774409816583,57.51,70819.4133,0.0,0.84773,3e-05,35.11771]
[1774409817358,57.51,70819.4133,0.0,0.84773,3e-05,35.11771]
[1774409818599,57.51,70826.8467,0.0,0.84794,3e-05,35.0886]
[1774409820613,57.5,70831.0033,0.0,0.84806,3e-05,35.07196]
[1774409823634,57.51,70830.4867,0.0,0.84804,3e-05,35.07481]
[1774409824641,57.51,70821.96,0.0,0.8478,3e-05,35.10821]
[1774409825648,57.51,70815.5967,0.0,0.84761,3e-05,35.13332]
[1774409826613,57.51,70815.5967,0.0,0.84761,3e-05,35.13332]
[1774409826698,57.51,70815.5967,0.0,0.84761,3e-05,35.13332]
[1774409826714,57.52,70815.5967,0.0,0.8476,3e-05,35.13577]
[1774409828669,57.51,70821.37,0.0,0.84777,3e-05,35.11199]
[1774409833704,57.51,70822.2567,0.0,0.84782,3e-05,35.10481]
[1774409836237,57.5,70823.52,0.0,0.84787,3e-05,35.09808]
[1774409837732,57.5,70830.65,0.0,0.84807,3e-05,35.07101]
[1774409838739,57.5,70840.6267,0.0,0.84834,3e-05,35.03428]
[1774409839838,57.5,70840.6267,0.0,0.84834,3e-05,35.03428]
[1774409840753,57.5,70847.0567,0.0,0.84851,3e-05,35.01113]
[1774409845915,57.5,70850.95,0.0,0.84864,3e-05,34.99404]
[1774409849586,57.49,70850.6467,0.0,0.84866,3e-05,34.98955]
[1774409849688,57.49,70850.6467,0.0,0.84866,3e-05,34.98955]
[1774409849817,57.48,70850.6467,0.0,0.84868,3e-05,34.98769]
[1774409851831,57.48,70845.6767,0.0,0.84857,3e-05,35.00053]
[1774409853845,57.47,70838.9567,0.0,0.84842,3e-05,35.02098]
[1774409855859,57.46,70846.4333,0.0,0.84864,3e-05,34.98988]
[1774409856866,57.46,70850.6067,0.0,0.84877,3e-05,34.97289]
[1774409859887,57.45,70843.94,0.0,0.84862,3e-05,34.9923]
[1774409864923,57.44,70840.37,0.0,0.84858,3e-05,34.99634]
[1774409867937,57.43,70835.8933,0.0,0.84849,3e-05,35.00751]
[1774409871941,57.41,70831.4167,0.0,0.84842,3e-05,35.01621]
[1774409872942,57.41,70826.0767,0.0,0.84829,3e-05,35.03385]
[1774409875945,57.4,70821.6933,0.0,0.84822,3e-05,35.04332]
[1774409876946,57.4,70815.91,0.0,0.84806,3e-05,35.06468]
[1774409881951,57.41,70812.8867,0.0,0.84792,3e-05,35.08425]
[1774409886956,57.43,70812.9333,0.0,0.84784,3e-05,35.09715]
[1774409891113,57.43,70820.1067,0.0,0.84803,3e-05,35.07101]
[1774409896148,57.43,70820.9967,0.0,0.84806,3e-05,35.06627]
[1774409901184,57.43,70820.8433,0.0,0.84807,3e-05,35.06545]
[1774409904205,57.43,70815.4933,0.0,0.84793,3e-05,35.08363]
[1774409905212,57.43,70811.04,0.0,0.84782,3e-05,35.0994]
[1774409910247,57.44,70808.93,0.0,0.8477,3e-05,35.11574]
[1774409915282,57.46,70807.5633,0.0,0.8476,3e-05,35.12959]
[1774409921324,57.48,70808.12,0.0,0.84754,3e-05,35.13867]
[1774409926359,57.49,70805.69,0.0,0.84743,3e-05,35.15539]
[1774409931394,57.5,70806.3967,0.0,0.8474,3e-05,35.15986]
[1774409936429,57.51,70802.4833,0.0,0.84726,3e-05,35.18002]
[1774409942015,57.52,70802.24,0.0,0.84722,3e-05,35.18583]
[1774409948022,57.53,70806.5333,0.0,0.8473,3e-05,35.17543]
[1774409954028,57.54,70806.7567,0.0,0.84727,3e-05,35.1806]
[1774409959033,57.55,70806.5133,0.0,0.84723,3e-05,35.1859]
[1774409962318,57.54,70809.5567,0.0,0.84736,3e-05,35.16816]
[1774409963621,57.54,70811.65,0.0,0.8474,3e-05,35.16243]
[1774409964628,57.54,70794.69,0.0,0.84693,3e-05,35.22589]
[1774409965843,57.54,70794.69,0.0,0.84693,3e-05,35.22589]
[1774409968656,57.55,70799.1133,0.0,0.84704,3e-05,35.21126]
[1774409974051,57.55,70803.4233,0.0,0.84714,3e-05,35.19696]
[1774409976547,57.55,70803.2367,0.0,0.84713,3e-05,35.19894]
[1774409976682,57.55,70803.2367,0.0,0.84713,3e-05,35.19894]
[1774409976718,57.56,70803.2367,0.0,0.84713,3e-05,35.19954]
[1774409980747,57.56,70798.2,0.0,0.84698,3e-05,35.21993]
[1774409985782,57.56,70795.2367,0.0,0.84689,3e-05,35.23163]
[1774409986789,57.56,70786.71,0.0,0.84666,3e-05,35.26304]
[1774409991824,57.56,70790.0067,0.0,0.84675,3e-05,35.25027]
[1774409993096,57.56,70790.0067,0.0,0.84675,3e-05,35.25027]
[1774409993123,57.55,70790.0067,0.0,0.84677,3e-05,35.24718]
[1774409997866,57.54,70794.4,0.0,0.84694,3e-05,35.22294]
[1774409999698,57.54,70794.5267,0.0,0.84694,3e-05,35.2228]
[1774409999935,57.54,70794.5267,0.0,0.84694,3e-05,35.2228]
[1774410000036,57.54,70794.5267,0.0,0.84694,3e-05,35.22316]
[1774410002901,57.54,70804.0833,0.0,0.84719,3e-05,35.19009]
[1774410003913,57.55,70810.0267,0.0,0.84735,3e-05,35.16916]
[1774410008947,57.55,70810.7433,0.0,0.84735,3e-05,35.16873]
[1774410010085,57.55,70810.7433,0.0,0.84735,3e-05,35.16873]
[1774410010112,57.55,70810.7433,0.0,0.84736,3e-05,35.16677]
[1774410010181,57.55,70810.7433,0.0,0.84736,3e-05,35.16677]
[1774410016166,57.56,70811.8733,0.0,0.84735,3e-05,35.1691]
[1774410017636,57.56,70811.8733,0.0,0.84735,3e-05,35.17014]
[1774410017686,57.56,70811.8733,0.0,0.84735,3e-05,35.17014]
[1774410018010,57.56,70811.8733,0.0,0.84734,3e-05,35.17116]
[1774410021031,57.55,70806.1333,0.0,0.84721,3e-05,35.18817]
[1774410026066,57.53,70803.36,0.0,0.84721,3e-05,35.18627]
[1774410031101,57.51,70803.3033,0.0,0.84729,3e-05,35.17401]
[1774410036136,57.5,70803.9733,0.0,0.84737,3e-05,35.16205]
[1774410041171,57.48,70804.6233,0.0,0.84744,3e-05,35.15083]
[1774410046197,57.47,70805.53,0.0,0.84752,3e-05,35.13969]
[1774410051202,57.46,70806.0333,0.0,0.84758,3e-05,35.13089]
[1774410056207,57.46,70804.4467,0.0,0.84753,3e-05,35.13683]
[1774410059210,57.46,70798.2,0.0,0.84733,3e-05,35.16472]
[1774410060211,57.46,70798.2,0.0,0.84733,3e-05,35.16472]
[1774410061941,57.47,70798.1333,0.0,0.84731,3e-05,35.16772]
[1774410061993,57.47,70798.1333,0.0,0.8473,3e-05,35.16907]
[1774410066013,57.48,70798.32,0.0,0.84728,3e-05,35.17225]
[1774410066180,57.48,70798.32,0.0,0.84728,3e-05,35.17225]
[1774410066218,57.47,70798.2333,0.0,0.84729,3e-05,35.17079]
[1774410067354,57.47,70805.3633,0.0,0.84751,3e-05,35.14172]
[1774410070375,57.46,70809.6533,0.0,0.84764,3e-05,35.12255]
[1774410074088,57.47,70810.73,0.0,0.84767,3e-05,35.11965]
[1774410074189,57.47,70810.73,0.0,0.84765,3e-05,35.12167]
[1774410079951,57.47,70812.0867,0.0,0.84771,3e-05,35.11396]
[1774410080180,57.47,70812.0867,0.0,0.84771,3e-05,35.11396]
[1774410080232,57.46,70812.6,0.0,0.84773,3e-05,35.111]
[1774410085480,57.45,70815.6333,0.0,0.84785,3e-05,35.0946]
[1774410090515,57.45,70816.0367,0.0,0.84788,3e-05,35.08938]
[1774410095550,57.44,70813.9167,0.0,0.84785,3e-05,35.09223]
[1774410100585,57.43,70810.5933,0.0,0.84779,3e-05,35.10072]
[1774410104613,57.43,70806.3067,0.0,0.84769,3e-05,35.11279]
[1774410108642,57.44,70801.32,0.0,0.8475,3e-05,35.13924]
[1774410113677,57.46,70800.57,0.0,0.84743,3e-05,35.15059]
[1774410118712,57.47,70794.5767,0.0,0.84722,3e-05,35.17971]
[1774410122782,57.47,70794.1867,0.0,0.84718,3e-05,35.18449]
[1774410122883,57.48,70794.1867,0.0,0.84718,3e-05,35.18554]
[1774410129281,57.49,70793.3867,0.0,0.84712,3e-05,35.19437]
[1774410129590,57.49,70793.3867,0.0,0.84712,3e-05,35.19437]
[1774410129684,57.49,70793.3867,0.0,0.84712,3e-05,35.19437]
[1774410129691,57.49,70793.3867,0.0,0.84711,3e-05,35.19526]
[1774410135831,57.5,70792.2667,0.0,0.84705,3e-05,35.20412]
[1774410140866,57.5,70793.6733,0.0,0.84706,3e-05,35.20263]
[1774410144296,57.51,70798.19,0.0,0.84717,3e-05,35.18864]
[1774410150302,57.52,70799.52,0.0,0.84717,3e-05,35.18906]
[1774410151943,57.52,70799.6367,0.0,0.84717,3e-05,35.18833]
[1774410152950,57.52,70788.6267,0.0,0.84687,3e-05,35.229]
[1774410153957,57.52,70780.6267,0.0,0.84665,3e-05,35.25844]
[1774410158992,57.52,70782.3833,0.0,0.8467,3e-05,35.2518]
[1774410164084,57.52,70779.38,0.0,0.84662,3e-05,35.26225]
[1774410169119,57.52,70778.88,0.0,0.84661,3e-05,35.26319]
[1774410174155,57.52,70781.4767,0.0,0.84669,3e-05,35.25302]
[1774410179190,57.52,70782.35,0.0,0.84671,3e-05,35.24988]
[1774410184340,57.52,70782.2667,0.0,0.84671,3e-05,35.25022]
[1774410188353,57.52,70793.4367,0.0,0.84701,3e-05,35.20947]
[1774410193358,57.52,70795.9633,0.0,0.84706,3e-05,35.20337]
[1774410199330,57.53,70796.1567,0.0,0.84704,3e-05,35.20637]
[1774410202351,57.53,70789.8467,0.0,0.84686,3e-05,35.23061]
[1774410205371,57.53,70785.3867,0.0,0.84674,3e-05,35.24733]
[1774410210376,57.53,70788.12,0.0,0.84681,3e-05,35.23771]
[1774410216382,57.54,70778.64,0.0,0.84652,3e-05,35.27616]
[1774410221387,57.54,70778.8667,0.0,0.84652,3e-05,35.27683]
[1774410226392,57.54,70777.46,0.0,0.84647,3e-05,35.28316]
[1774410231554,57.56,70773.99,0.0,0.84633,3e-05,35.30318]
[1774410237403,57.56,70774.1933,0.0,0.84634,3e-05,35.30242]
[1774410242408,57.56,70774.4633,0.0,0.84635,3e-05,35.30057]
[1774410247666,57.55,70773.6133,0.0,0.84633,3e-05,35.30247]
[1774410252701,57.56,70768.92,0.0,0.8462,3e-05,35.321]
[1774410257736,57.56,70769.2733,0.0,0.8462,3e-05,35.32028]
[1774410262771,57.56,70769.35,0.0,0.8462,3e-05,35.32056]
[1774410267806,57.56,70768.6933,0.0,0.84618,3e-05,35.32385]
[1774410271834,57.56,70763.5633,0.0,0.84603,3e-05,35.34273]
[1774410273848,57.56,70759.0533,0.0,0.84591,3e-05,35.35949]
[1774410278883,57.56,70763.6433,0.0,0.84603,3e-05,35.34356]
[1774410282448,57.57,70768.6867,0.0,0.84616,3e-05,35.32623]
[1774410287453,57.57,70769.6833,0.0,0.84617,3e-05,35.32501]
[1774410292981,57.58,70770.6667,0.0,0.84617,3e-05,35.32441]
[1774410298016,57.58,70771.9967,0.0,0.8462,3e-05,35.3205]
[1774410300031,57.58,70772.6033,0.0,0.84622,3e-05,35.31855]
[1774410301038,57.58,70787.1533,0.0,0.84661,3e-05,35.26623]
[1774410302045,57.58,70791.74,0.0,0.84673,3e-05,35.25077]
[1774410307473,57.58,70791.8233,0.0,0.84673,3e-05,35.25101]
[1774410312478,57.58,70794.4867,0.0,0.84682,3e-05,35.23739]
[1774410317483,57.55,70797.6033,0.0,0.847,3e-05,35.21167]
[1774410322488,57.53,70799.21,0.0,0.84713,3e-05,35.19348]
[1774410327493,57.51,70801.4067,0.0,0.84726,3e-05,35.17476]
[1774410332498,57.5,70801.1133,0.0,0.84731,3e-05,35.16504]
[1774410337503,57.48,70800.17,0.0,0.84734,3e-05,35.15996]
[1774410343335,57.46,70797.5033,0.0,0.84734,3e-05,35.1599]
[1774410348370,57.46,70797.8967,0.0,0.84736,3e-05,35.1569]
[1774410353521,57.47,70799.12,0.0,0.84734,3e-05,35.15976]
[1774410358526,57.49,70799.3333,0.0,0.8473,3e-05,35.16572]
[1774410364482,57.49,70797.2567,0.0,0.84722,3e-05,35.17723]
[1774410369518,57.47,70793.6367,0.0,0.84719,3e-05,35.18062]
[1774410371532,57.47,70792.73,0.0,0.84719,3e-05,35.18062]
[1774410372539,57.47,70802.54,0.0,0.84746,3e-05,35.14316]
[1774410373541,57.47,70810.0833,0.0,0.84768,3e-05,35.11419]
[1774410374542,57.46,70814.7267,0.0,0.84781,3e-05,35.09624]
[1774410376006,57.46,70817.5633,0.0,0.84789,3e-05,35.08516]
[1774410376180,57.46,70817.5633,0.0,0.84789,3e-05,35.08516]
[1774410376281,57.46,70817.5633,0.0,0.84789,3e-05,35.08465]
[1774410381602,57.46,70818.4567,0.0,0.84794,3e-05,35.07859]
[1774410387555,57.46,70818.8633,0.0,0.84792,3e-05,35.08053]
[1774410391797,57.46,70820.1967,0.0,0.84798,3e-05,35.07327]
[1774410391945,57.46,70820.1967,0.0,0.84798,3e-05,35.07327]
[1774410392046,57.46,70820.1967,0.0,0.84798,3e-05,35.07132]
[1774410397717,57.45,70820.7433,0.0,0.84802,3e-05,35.06663]
[1774410403571,57.45,70821.0833,0.0,0.84804,3e-05,35.06349]
[1774410408576,57.45,70820.8333,0.0,0.84804,3e-05,35.06266]
[1774410411815,57.46,70813.91,0.0,0.84781,3e-05,35.09545]
[1774410413214,57.46,70813.91,0.0,0.84781,3e-05,35.09545]
[1774410413474,57.46,70813.91,0.0,0.84781,3e-05,35.09545]
[1774410413829,57.47,70804.7567,0.0,0.84753,3e-05,35.1331]
[1774410416850,57.47,70800.46,0.0,0.84738,3e-05,35.1537]
[1774410421885,57.48,70798.77,0.0,0.84731,3e-05,35.16417]
[1774410422892,57.48,70810.6133,0.0,0.84764,3e-05,35.11966]
[1774410423899,57.48,70823.8733,0.0,0.84802,3e-05,35.0675]
[1774410426632,57.47,70825.9633,0.0,0.84812,3e-05,35.0541]
[1774410426695,57.47,70825.9633,0.0,0.84812,3e-05,35.0541]
[1774410426920,57.46,70825.9633,0.0,0.84813,3e-05,35.05107]
[1774410427927,57.46,70819.5033,0.0,0.84798,3e-05,35.07208]
[1774410433602,57.44,70825.3667,0.0,0.84818,3e-05,35.04415]
[1774410439004,57.42,70823.0067,0.0,0.84821,3e-05,35.03843]
[1774410444040,57.41,70819.15,0.0,0.84815,3e-05,35.04521]
[1774410446616,57.41,70814.17,0.0,0.84802,3e-05,35.06336]
[1774410450082,57.4,70808.6967,0.0,0.84787,3e-05,35.08291]
[1774410455117,57.4,70806.28,0.0,0.84782,3e-05,35.08936]
[1774410460152,57.4,70807.0333,0.0,0.84784,3e-05,35.08551]
[1774410465187,57.4,70807.02,0.0,0.84785,3e-05,35.08454]
[1774410467201,57.4,70814.1567,0.0,0.84805,3e-05,35.05767]
[1774410472642,57.4,70813.4,0.0,0.84803,3e-05,35.05962]
[1774410478278,57.39,70812.4433,0.0,0.84801,3e-05,35.06211]
[1774410482307,57.39,70807.9333,0.0,0.8479,3e-05,35.07809]
[1774410487341,57.39,70812.0967,0.0,0.84802,3e-05,35.06167]
[1774410489355,57.39,70816.3567,0.0,0.84814,3e-05,35.04553]
[1774410494390,57.39,70818.2,0.0,0.84819,3e-05,35.03796]
[1774410499425,57.39,70819.63,0.0,0.84823,3e-05,35.03198]
[1774410504460,57.39,70820.4,0.0,0.84826,3e-05,35.02849]
[1774410509496,57.39,70819.3167,0.0,0.84823,3e-05,35.03186]
[1774410514685,57.38,70818.58,0.0,0.84822,3e-05,35.03249]
[1774410520580,57.38,70820.6933,0.0,0.84829,3e-05,35.0239]
[1774410522594,57.38,70827.28,0.0,0.84847,3e-05,34.9992]
[1774410524608,57.38,70836.2267,0.0,0.84871,3e-05,34.96579]
[1774410528636,57.38,70828.61,0.0,0.84851,3e-05,34.99375]
[1774410530650,57.38,70824.2933,0.0,0.84839,3e-05,35.00954]
[1774410535685,57.38,70823.3467,0.0,0.84837,3e-05,35.01246]
[1774410537699,57.38,70818.3333,0.0,0.84823,3e-05,35.03083]
[1774410539712,57.38,70804.5333,0.0,0.84786,3e-05,35.0818]
[1774410544717,57.38,70800.5533,0.0,0.84775,3e-05,35.09555]
[1774410549722,57.38,70796.21,0.0,0.84764,3e-05,35.11054]
[1774410554727,57.37,70796.61,0.0,0.84766,3e-05,35.1079]
[1774410559854,57.37,70796.1767,0.0,0.84766,3e-05,35.1081]
[1774410563882,57.37,70791.79,0.0,0.84754,3e-05,35.12342]
[1774410564889,57.37,70785.9133,0.0,0.84738,3e-05,35.14499]
[1774410569924,57.37,70783.7267,0.0,0.84733,3e-05,35.15165]
[1774410574959,57.36,70787.5233,0.0,0.84745,3e-05,35.1347]
[1774410578987,57.36,70789.3133,0.0,0.84751,3e-05,35.12695]
[1774410579994,57.36,70778.9367,0.0,0.84722,3e-05,35.16521]
[1774410583444,57.36,70776.72,0.0,0.84716,3e-05,35.17281]
[1774410583545,57.36,70776.72,0.0,0.84717,3e-05,35.17249]
[1774410586101,57.36,70775.3833,0.0,0.84713,3e-05,35.17681]
[1774410586283,57.36,70775.3833,0.0,0.84713,3e-05,35.17681]
[1774410586323,57.36,70775.3833,0.0,0.84714,3e-05,35.17648]
[1774410591071,57.36,70770.3833,0.0,0.84701,3e-05,35.19334]
[1774410592422,57.36,70770.3833,0.0,0.84701,3e-05,35.19334]
[1774410592430,57.36,70770.3833,0.0,0.84701,3e-05,35.19334]
[1774410592523,57.35,70770.3833,0.0,0.84701,3e-05,35.19299]
[1774410598120,57.35,70767.4267,0.0,0.84694,3e-05,35.20182]
[1774410603155,57.35,70773.1067,0.0,0.84711,3e-05,35.17899]
[1774410606176,57.35,70767.2967,0.0,0.84696,3e-05,35.19956]
[1774410611211,57.34,70766.6733,0.0,0.84695,3e-05,35.2001]
[1774410614155,57.34,70767.05,0.0,0.84697,3e-05,35.198]
[1774410614232,57.34,70767.05,0.0,0.84697,3e-05,35.19765]
[1774410617682,57.34,70764.19,0.0,0.8469,3e-05,35.20756]
[1774410617765,57.34,70764.19,0.0,0.8469,3e-05,35.20717]
[1774410618792,57.34,70758.13,0.0,0.84673,3e-05,35.22932]
[1774410623730,57.34,70759.5533,0.0,0.84678,3e-05,35.22358]
[1774410629337,57.34,70762.3067,0.0,0.84685,3e-05,35.21348]
[1774410632081,57.34,70762.4067,0.0,0.84686,3e-05,35.21201]
[1774410632185,57.34,70762.4067,0.0,0.84686,3e-05,35.21201]
[1774410632358,57.34,70762.4067,0.0,0.84685,3e-05,35.21219]
[1774410635381,57.34,70769.27,0.0,0.84704,3e-05,35.18729]
[1774410636388,57.34,70775.0433,0.0,0.8472,3e-05,35.16611]
[1774410637395,57.34,70785.5633,0.0,0.84749,3e-05,35.12729]
[1774410639409,57.34,70789.8467,0.0,0.8476,3e-05,35.11199]
[1774410643437,57.34,70789.73,0.0,0.84759,3e-05,35.11376]
[1774410644444,57.34,70799.7933,0.0,0.84786,3e-05,35.07674]
[1774410645451,57.34,70810.4167,0.0,0.84816,3e-05,35.03709]
[1774410645888,57.34,70810.4167,0.0,0.84816,3e-05,35.03709]
[1774410646682,57.34,70810.4167,0.0,0.84816,3e-05,35.03709]
[1774410646784,57.34,70810.4167,0.0,0.84816,3e-05,35.03698]
[1774410651826,57.34,70811.1333,0.0,0.84818,3e-05,35.03383]
[1774410651940,57.34,70807.98,0.0,0.84809,3e-05,35.04542]
[1774410652502,57.34,70807.98,0.0,0.8481,3e-05,35.04525]
[1774410653509,57.34,70801.15,0.0,0.84791,3e-05,35.07048]
[1774410655481,57.34,70798.6167,0.0,0.84784,3e-05,35.07971]
[1774410657692,57.34,70798.4533,0.0,0.84784,3e-05,35.07991]
[1774410658544,57.34,70786.5033,0.0,0.84751,3e-05,35.12388]
[1774410663584,57.34,70785.31,0.0,0.84749,3e-05,35.12705]
[1774410668619,57.34,70784.6267,0.0,0.84748,3e-05,35.12833]
[1774410669852,57.34,70784.3,0.0,0.84747,3e-05,35.12929]
[1774410670633,57.34,70784.3,0.0,0.84747,3e-05,35.12903]
[1774410671691,57.34,70784.3,0.0,0.84747,3e-05,35.12903]
[1774410671792,57.34,70784.3,0.0,0.84747,3e-05,35.12876]
[1774410672501,57.34,70784.3,0.0,0.84747,3e-05,35.12876]
[1774410672647,57.33,70784.3,0.0,0.84747,3e-05,35.12849]
[1774410674661,57.33,70779.1233,0.0,0.84734,3e-05,35.14718]
[1774410679408,57.33,70774.8967,0.0,0.84723,3e-05,35.16172]
[1774410679699,57.33,70774.8967,0.0,0.84723,3e-05,35.16142]
[1774410681693,57.33,70773.68,0.0,0.8472,3e-05,35.16565]
[1774410681713,57.33,70773.68,0.0,0.8472,3e-05,35.16535]
[1774410686862,57.33,70773.9667,0.0,0.84722,3e-05,35.16281]
[1774410691867,57.32,70774.17,0.0,0.84724,3e-05,35.15912]
[1774410697825,57.32,70774.0667,0.0,0.84724,3e-05,35.15776]
[1774410702878,57.32,70773.4533,0.0,0.84724,3e-05,35.15862]
[1774410707884,57.32,70773.8633,0.0,0.84726,3e-05,35.15566]
[1774410712889,57.31,70774.7033,0.0,0.84729,3e-05,35.15113]
[1774410717895,57.31,70771.4867,0.0,0.84721,3e-05,35.16169]
[1774410722900,57.31,70765.5967,0.0,0.84706,3e-05,35.18213]
[1774410728036,57.31,70769.0767,0.0,0.84716,3e-05,35.16898]
[1774410729043,57.31,70773.49,0.0,0.84728,3e-05,35.15284]
[1774410731057,57.31,70780.3667,0.0,0.84746,3e-05,35.12787]
[1774410736092,57.31,70782.2,0.0,0.8475,3e-05,35.12262]
[1774410740121,57.32,70789.2533,0.0,0.84769,3e-05,35.09771]
[1774410745156,57.32,70785.35,0.0,0.84757,3e-05,35.11389]
[1774410750191,57.32,70780.4733,0.0,0.84742,3e-05,35.13355]
[1774410753212,57.32,70774.7833,0.0,0.84727,3e-05,35.15408]
[1774410758247,57.32,70773.42,0.0,0.84722,3e-05,35.16044]
[1774410763282,57.33,70781.9467,0.0,0.84745,3e-05,35.1301]
[1774410764289,57.33,70786.3733,0.0,0.84757,3e-05,35.11391]
[1774410765943,57.33,70777.16,0.0,0.84731,3e-05,35.14848]
[1774410771338,57.33,70773.7833,0.0,0.84721,3e-05,35.16259]
[1774410773951,57.33,70769.3933,0.0,0.84708,3e-05,35.17938]
[1774410778387,57.33,70764.52,0.0,0.84694,3e-05,35.19858]
[1774410783422,57.34,70765.6633,0.0,0.84697,3e-05,35.19535]
[1774410788457,57.34,70763.9367,0.0,0.84691,3e-05,35.20276]
[1774410793492,57.34,70761.07,0.0,0.84683,3e-05,35.21431]
[1774410797520,57.34,70768.2067,0.0,0.84703,3e-05,35.18637]
[1774410802556,57.33,70765.6467,0.0,0.84697,3e-05,35.19418]
[1774410807591,57.33,70766.8633,0.0,0.84702,3e-05,35.18796]
[1774410812626,57.33,70768.0767,0.0,0.84707,3e-05,35.18036]
[1774410817661,57.32,70769.8267,0.0,0.84713,3e-05,35.17226]
[1774410819675,57.32,70774.47,0.0,0.84726,3e-05,35.15443]
[1774410820682,57.32,70779.37,0.0,0.84739,3e-05,35.13595]
[1774410823703,57.32,70788.36,0.0,0.84765,3e-05,35.10183]
[1774410828738,57.32,70791.2333,0.0,0.84773,3e-05,35.09125]
[1774410832766,57.32,70786.1033,0.0,0.84758,3e-05,35.11169]
[1774410837801,57.33,70785.9867,0.0,0.84756,3e-05,35.11374]
[1774410843033,57.33,70786.89,0.0,0.84758,3e-05,35.112]
[1774410848878,57.33,70787.01,0.0,0.84757,3e-05,35.11349]
[1774410853913,57.34,70785.8133,0.0,0.84752,3e-05,35.11952]
[1774410858948,57.34,70781.6767,0.0,0.8474,3e-05,35.13638]
[1774410863983,57.34,70777.78,0.0,0.84728,3e-05,35.1522]
[1774410869021,57.34,70777.67,0.0,0.84727,3e-05,35.15391]
[1774410874056,57.35,70775.7933,0.0,0.84722,3e-05,35.16069]
[1774410879070,57.35,70775.43,0.0,0.8472,3e-05,35.16327]
[1774410884075,57.35,70774.8167,0.0,0.84717,3e-05,35.16675]
[1774410887078,57.35,70768.43,0.0,0.84699,3e-05,35.19118]
[1774410892182,57.35,70765.93,0.0,0.84692,3e-05,35.2016]
[1774410898089,57.35,70765.7467,0.0,0.8469,3e-05,35.20321]
[1774410903259,57.36,70766.15,0.0,0.84691,3e-05,35.20282]
[1774410907287,57.36,70770.8967,0.0,0.84703,3e-05,35.18597]
[1774410912322,57.36,70774.0633,0.0,0.84711,3e-05,35.1753]
[1774410917358,57.36,70776.82,0.0,0.84718,3e-05,35.16622]
[1774410918366,57.36,70782.3833,0.0,0.84734,3e-05,35.14579]
[1774410923402,57.37,70782.1267,0.0,0.84732,3e-05,35.14806]
[1774410929121,57.37,70782.08,0.0,0.84731,3e-05,35.14952]
[1774410934126,57.37,70781.9933,0.0,0.8473,3e-05,35.14966]
[1774410940132,57.37,70781.61,0.0,0.84728,3e-05,35.1526]
[1774410945557,57.37,70781.8567,0.0,0.84728,3e-05,35.15317]
[1774410950592,57.38,70782.8067,0.0,0.8473,3e-05,35.15089]
[1774410955627,57.38,70782.3967,0.0,0.84728,3e-05,35.15366]
[1774410960662,57.38,70780.3667,0.0,0.84722,3e-05,35.16238]
[1774410964690,57.38,70786.25,0.0,0.84737,3e-05,35.14152]
[1774410968718,57.39,70790.5033,0.0,0.84748,3e-05,35.12682]
[1774410973753,57.39,70792.9633,0.0,0.84754,3e-05,35.11913]
[1774410978788,57.39,70794.0933,0.0,0.84756,3e-05,35.11639]
[1774410983823,57.39,70794.3767,0.0,0.84756,3e-05,35.11681]
[1774410989865,57.4,70795.3867,0.0,0.84758,3e-05,35.11484]
[1774410994900,57.4,70798.55,0.0,0.84766,3e-05,35.10317]
[1774410999935,57.4,70797.8067,0.0,0.84763,3e-05,35.10747]
[1774411005197,57.4,70798.4167,0.0,0.84763,3e-05,35.10674]
[1774411011012,57.41,70793.4467,0.0,0.84748,3e-05,35.12693]
[1774411017209,57.41,70792.2733,0.0,0.84744,3e-05,35.13289]
[1774411023099,57.41,70788.8367,0.0,0.84734,3e-05,35.14718]
[1774411028139,57.41,70785.49,0.0,0.84725,3e-05,35.15855]
[1774411030222,57.41,70780.69,0.0,0.84712,3e-05,35.17569]
[1774411036229,57.41,70780.4967,0.0,0.84713,3e-05,35.17433]
[1774411042237,57.4,70780.9433,0.0,0.84716,3e-05,35.17065]
[1774411047242,57.4,70785.26,0.0,0.84729,3e-05,35.15299]
[1774411052247,57.4,70786.1767,0.0,0.84733,3e-05,35.1466]
[1774411058253,57.39,70784.2767,0.0,0.84729,3e-05,35.15184]
[1774411063258,57.39,70785.47,0.0,0.84733,3e-05,35.1459]
[1774411068430,57.39,70787.0167,0.0,0.84738,3e-05,35.13868]
[1774411068437,57.39,70787.0167,0.0,0.84738,3e-05,35.13842]
[1774411070434,57.39,70791.8133,0.0,0.84752,3e-05,35.12007]
[1774411072001,57.39,70791.8133,0.0,0.84752,3e-05,35.12007]
[1774411073455,57.39,70796.1833,0.0,0.84764,3e-05,35.1031]
[1774411079274,57.38,70795.8167,0.0,0.84764,3e-05,35.10328]
[1774411079959,57.38,70795.8167,0.0,0.84764,3e-05,35.10328]
[1774411080038,57.38,70795.8167,0.0,0.84764,3e-05,35.10305]
[1774411082302,57.38,70795.7233,0.0,0.84764,3e-05,35.10292]
[1774411082432,57.38,70795.7233,0.0,0.84764,3e-05,35.10292]
[1774411082682,57.38,70795.7233,0.0,0.84764,3e-05,35.10292]
[1774411082783,57.38,70795.7233,0.0,0.84765,3e-05,35.10272]
[1774411084279,57.38,70803.4533,0.0,0.84786,3e-05,35.07379]
[1774411088399,57.38,70804.0333,0.0,0.84788,3e-05,35.07086]
[1774411088430,57.38,70804.0333,0.0,0.84788,3e-05,35.07086]
[1774411088681,57.38,70804.0333,0.0,0.84788,3e-05,35.07086]
[1774411088782,57.38,70804.0333,0.0,0.84788,3e-05,35.07067]
[1774411091789,57.38,70803.7,0.0,0.84788,3e-05,35.07153]
[1774411091838,57.38,70803.7,0.0,0.84788,3e-05,35.07153]
[1774411091932,57.38,70803.7,0.0,0.84788,3e-05,35.07153]
[1774411092182,57.38,70803.7,0.0,0.84788,3e-05,35.07153]
[1774411092283,57.38,70803.7,0.0,0.84788,3e-05,35.07134]
[1774411097625,57.38,70804.0533,0.0,0.84789,3e-05,35.06891]
[1774411105300,57.37,70803.3133,0.0,0.84788,3e-05,35.07035]
[1774411108915,57.37,70803.43,0.0,0.84789,3e-05,35.06935]
[1774411109056,57.37,70803.43,0.0,0.84789,3e-05,35.06935]
[1774411109157,57.37,70803.43,0.0,0.84789,3e-05,35.06916]
[1774411110744,57.37,70801.86,0.0,0.84785,3e-05,35.07479]
[1774411110908,57.37,70801.86,0.0,0.84785,3e-05,35.07479]
[1774411110957,57.37,70801.86,0.0,0.84785,3e-05,35.07455]
[1774411111723,57.37,70793.03,0.0,0.84761,3e-05,35.10565]
[1774411112730,57.37,70785.4667,0.0,0.84741,3e-05,35.13347]
[1774411113737,57.37,70778.32,0.0,0.84721,3e-05,35.15973]
[1774411115054,57.37,70778.32,0.0,0.84721,3e-05,35.15973]
[1774411121316,57.37,70778.3367,0.0,0.84723,3e-05,35.15751]
[1774411126829,57.36,70779.09,0.0,0.84726,3e-05,35.15289]
[1774411131864,57.36,70775.1,0.0,0.84716,3e-05,35.16615]
[1774411134885,57.36,70768.8567,0.0,0.84699,3e-05,35.18834]
[1774411137332,57.36,70764.14,0.0,0.84687,3e-05,35.20514]
[1774411142941,57.35,70758.42,0.0,0.84672,3e-05,35.22466]
[1774411148343,57.36,70757.6933,0.0,0.8467,3e-05,35.22755]
[1774411153011,57.35,70751.7967,0.0,0.84655,3e-05,35.2474]
[1774411158046,57.35,70747.8767,0.0,0.84645,3e-05,35.25979]
[1774411163081,57.34,70745.9467,0.0,0.84642,3e-05,35.26471]
[1774411168116,57.34,70745.97,0.0,0.84643,3e-05,35.26239]
[1774411173151,57.34,70746.3267,0.0,0.84646,3e-05,35.2574]
[1774411178187,57.33,70746.5333,0.0,0.84648,3e-05,35.25446]
[1774411183379,57.33,70744.1967,0.0,0.84643,3e-05,35.26096]
[1774411189264,57.32,70744.2633,0.0,0.84645,3e-05,35.25808]
[1774411194299,57.32,70744.5633,0.0,0.84647,3e-05,35.25482]
[1774411199334,57.32,70744.67,0.0,0.84649,3e-05,35.25229]
[1774411204369,57.31,70745.18,0.0,0.84652,3e-05,35.24833]
[1774411209404,57.31,70748.58,0.0,0.84662,3e-05,35.23364]
[1774411213409,57.31,70743.84,0.0,0.8465,3e-05,35.25072]
[1774411219415,57.31,70743.2033,0.0,0.84647,3e-05,35.25384]
[1774411224420,57.31,70743.01,0.0,0.84646,3e-05,35.25517]
[1774411225584,57.31,70742.61,0.0,0.84645,3e-05,35.25678]
[1774411225942,57.31,70742.61,0.0,0.84645,3e-05,35.25678]
[1774411228537,57.31,70736.98,0.0,0.84629,3e-05,35.27813]
[1774411233572,57.31,70734.6933,0.0,0.84623,3e-05,35.28558]
[1774411239435,57.31,70731.6967,0.0,0.84615,3e-05,35.29708]
[1774411241437,57.31,70731.9567,0.0,0.84615,3e-05,35.29623]
[1774411244649,57.31,70732.06,0.0,0.84615,3e-05,35.2961]
[1774411250446,57.31,70732.5467,0.0,0.84617,3e-05,35.2946]
[1774411252705,57.31,70737.2167,0.0,0.84629,3e-05,35.2775]
[1774411253712,57.31,70744.4267,0.0,0.84649,3e-05,35.25081]
[1774411256733,57.32,70748.9033,0.0,0.84661,3e-05,35.23461]
[1774411261768,57.32,70752.5667,0.0,0.84671,3e-05,35.22179]
[1774411266803,57.32,70753.34,0.0,0.84673,3e-05,35.21975]
[1774411270831,57.32,70758.59,0.0,0.84687,3e-05,35.20098]
[1774411271838,57.32,70765.2833,0.0,0.84705,3e-05,35.1763]
[1774411277880,57.32,70768.98,0.0,0.84714,3e-05,35.16402]
[1774411282915,57.32,70770.0433,0.0,0.84716,3e-05,35.16131]
[1774411287950,57.33,70770.8267,0.0,0.84718,3e-05,35.15965]
[1774411293489,57.33,70772.2133,0.0,0.84721,3e-05,35.15431]
[1774411299027,57.33,70772.9733,0.0,0.84724,3e-05,35.15029]
[1774411304062,57.32,70771.1733,0.0,0.8472,3e-05,35.15551]
[1774411309097,57.32,70772.5833,0.0,0.84725,3e-05,35.14884]
[1774411314132,57.32,70773.8667,0.0,0.84729,3e-05,35.14272]
[1774411315139,57.32,70780.3933,0.0,0.84747,3e-05,35.11821]
[1774411316148,57.32,70784.75,0.0,0.8476,3e-05,35.10178]
[1774411318162,57.32,70789.22,0.0,0.84772,3e-05,35.08478]
[1774411319169,57.32,70794.47,0.0,0.84787,3e-05,35.06507]
[1774411323989,57.32,70797.8733,0.0,0.84797,3e-05,35.05182]
[1774411324370,57.32,70797.8733,0.0,0.84797,3e-05,35.05182]
[1774411324469,57.32,70797.8733,0.0,0.84797,3e-05,35.05171]
[1774411325213,57.32,70805.1367,0.0,0.84817,3e-05,35.0246]
[1774411326218,57.32,70811.56,0.0,0.84834,3e-05,35.0006]
[1774411328232,57.32,70805.53,0.0,0.84818,3e-05,35.0228]
[1774411329239,57.32,70796.4767,0.0,0.84793,3e-05,35.05634]
[1774411331253,57.31,70792.0767,0.0,0.84781,3e-05,35.07237]
[1774411336288,57.31,70790.1,0.0,0.84776,3e-05,35.07883]
[1774411341323,57.31,70788.7333,0.0,0.84773,3e-05,35.08298]
[1774411343087,57.31,70786.7367,0.0,0.84768,3e-05,35.09021]
[1774411343184,57.31,70786.7367,0.0,0.84768,3e-05,35.09021]
[1774411343337,57.31,70786.7367,0.0,0.84768,3e-05,35.08998]
[1774411344344,57.31,70780.0967,0.0,0.8475,3e-05,35.11445]
[1774411346542,57.31,70775.7867,0.0,0.84738,3e-05,35.12999]
[1774411352548,57.31,70775.15,0.0,0.84738,3e-05,35.12939]
[1774411356428,57.31,70770.4433,0.0,0.84726,3e-05,35.14585]
[1774411358442,57.3,70763.0667,0.0,0.84706,3e-05,35.17268]
[1774411360456,57.3,70757.8267,0.0,0.84691,3e-05,35.19206]
[1774411366562,57.3,70757.3967,0.0,0.84691,3e-05,35.19272]
[1774411370526,57.3,70752.01,0.0,0.84677,3e-05,35.21135]
[1774411375561,57.3,70751.67,0.0,0.84677,3e-05,35.21081]
[1774411380576,57.29,70754.5667,0.0,0.84686,3e-05,35.19824]
[1774411385582,57.29,70756.2733,0.0,0.84692,3e-05,35.19019]
[1774411390587,57.29,70755.8667,0.0,0.84692,3e-05,35.19005]
[1774411395592,57.28,70760.51,0.0,0.84706,3e-05,35.17114]
[1774411400597,57.29,70761.7067,0.0,0.84709,3e-05,35.16741]
[1774411405602,57.29,70763.6933,0.0,0.84713,3e-05,35.16131]
[1774411410607,57.29,70761.23,0.0,0.84706,3e-05,35.17179]
[1774411415848,57.29,70755.3067,0.0,0.84689,3e-05,35.19375]
[1774411420883,57.29,70753.35,0.0,0.84683,3e-05,35.20204]
[1774411423904,57.3,70751.3267,0.0,0.84677,3e-05,35.21008]
[1774411424911,57.3,70739.2533,0.0,0.84643,3e-05,35.25515]
[1774411426205,57.3,70739.2533,0.0,0.84643,3e-05,35.25515]
[1774411426454,57.3,70739.2533,0.0,0.84643,3e-05,35.25515]
[1774411426495,57.3,70739.2533,0.0,0.84643,3e-05,35.25526]
[1774411426945,57.3,70739.2533,0.0,0.84643,3e-05,35.25526]
[1774411427012,57.3,70739.2533,0.0,0.84643,3e-05,35.25526]
[1774411432225,57.3,70735.89,0.0,0.84633,3e-05,35.26831]
[1774411432290,57.3,70735.89,0.0,0.84633,3e-05,35.26841]
[1774411435922,57.3,70735.3467,0.0,0.84632,3e-05,35.27077]
[1774411436634,57.3,70744.2933,0.0,0.84657,3e-05,35.23706]
[1774411436844,57.3,70744.2933,0.0,0.84657,3e-05,35.23706]
[1774411436996,57.3,70744.2933,0.0,0.84657,3e-05,35.2367]
[1774411438003,57.3,70751.0367,0.0,0.84676,3e-05,35.21133]
[1774411439010,57.3,70769.23,0.0,0.84726,3e-05,35.14332]
[1774411439838,57.3,70769.23,0.0,0.84726,3e-05,35.14332]
[1774411440023,57.29,70769.23,0.0,0.84727,3e-05,35.14306]
[1774411445056,57.29,70767.0333,0.0,0.84721,3e-05,35.14987]
[1774411450091,57.29,70771.2433,0.0,0.84734,3e-05,35.13292]
[1774411454255,57.29,70771.8433,0.0,0.84736,3e-05,35.12995]
[1774411458147,57.29,70767.5367,0.0,0.84725,3e-05,35.1447]
[1774411463183,57.28,70765.9933,0.0,0.84722,3e-05,35.14909]
[1774411468218,57.28,70769.3167,0.0,0.84732,3e-05,35.13541]
[1774411473253,57.28,70768.9067,0.0,0.84732,3e-05,35.13426]
[1774411478290,57.28,70765.9133,0.0,0.84724,3e-05,35.14409]
[1774411483325,57.28,70769.3867,0.0,0.84735,3e-05,35.12994]
[1774411488695,57.27,70768.4933,0.0,0.84733,3e-05,35.13204]
[1774411494402,57.27,70768.7533,0.0,0.84735,3e-05,35.12962]
[1774411499437,57.27,70768.3567,0.0,0.84734,3e-05,35.12988]
[1774411502458,57.27,70763.9633,0.0,0.84723,3e-05,35.14548]
[1774411507493,57.26,70762.7933,0.0,0.8472,3e-05,35.1485]
[1774411512529,57.26,70763.0833,0.0,0.84722,3e-05,35.14611]
[1774411517563,57.26,70763.5733,0.0,0.84724,3e-05,35.14299]
[1774411522729,57.26,70763.2933,0.0,0.84724,3e-05,35.14273]
[1774411528735,57.26,70762.75,0.0,0.84724,3e-05,35.14323]
[1774411534683,57.25,70763.3,0.0,0.84727,3e-05,35.13824]
[1774411535690,57.25,70767.8333,0.0,0.8474,3e-05,35.12113]
[1774411540725,57.25,70773.6733,0.0,0.84756,3e-05,35.09837]
[1774411544752,57.25,70777.9667,0.0,0.84769,3e-05,35.08167]
[1774411549757,57.25,70773.7,0.0,0.84757,3e-05,35.09671]
[1774411554762,57.25,70774.1033,0.0,0.84759,3e-05,35.09427]
[1774411559767,57.24,70773.5467,0.0,0.84758,3e-05,35.09543]
[1774411564772,57.24,70771.9267,0.0,0.84754,3e-05,35.10053]
[1774411569777,57.24,70774.18,0.0,0.84761,3e-05,35.09123]
[1774411574782,57.24,70772.12,0.0,0.84756,3e-05,35.09799]
[1774411579787,57.24,70776.6833,0.0,0.84769,3e-05,35.08008]
[1774411585034,57.24,70777.7533,0.0,0.84773,3e-05,35.07516]
[1774411590798,57.24,70781.7833,0.0,0.84784,3e-05,35.05946]
[1774411593090,57.23,70786.87,0.0,0.84799,3e-05,35.03873]
[1774411594097,57.23,70791.6267,0.0,0.84812,3e-05,35.02093]
[1774411596111,57.23,70798.4033,0.0,0.84831,3e-05,34.99558]
[1774411600674,57.23,70799.96,0.0,0.84835,3e-05,34.98967]
[1774411601815,57.23,70819.4967,0.0,0.84889,3e-05,34.91684]
[1774411602043,57.23,70819.4967,0.0,0.84889,3e-05,34.91684]
[1774411602154,57.23,70819.4967,0.0,0.84889,3e-05,34.9171]
[1774411602828,57.23,70819.4967,0.0,0.84889,3e-05,34.9171]
[1774411603161,57.24,70819.4967,0.0,0.84889,3e-05,34.91744]
[1774411604302,57.24,70819.4967,0.0,0.84889,3e-05,34.91744]
[1774411604357,57.24,70819.4967,0.0,0.84888,3e-05,34.91778]
[1774411605175,57.24,70876.7967,0.0,0.85045,3e-05,34.70432]
[1774411610210,57.24,70877.6433,0.0,0.85046,3e-05,34.70284]
[1774411615245,57.24,70876.26,0.0,0.85041,3e-05,34.70969]
[1774411620280,57.25,70869.83,0.0,0.85023,3e-05,34.7352]
[1774411625315,57.25,70861.0967,0.0,0.84998,3e-05,34.76912]
[1774411630350,57.25,70864.88,0.0,0.85008,3e-05,34.75631]
[1774411635385,57.25,70870.6,0.0,0.85022,3e-05,34.73643]
[1774411638406,57.25,70861.6833,0.0,0.84997,3e-05,34.77043]
[1774411643442,57.26,70865.94,0.0,0.85008,3e-05,34.7558]
[1774411646463,57.26,70867.1433,0.0,0.85011,3e-05,34.7522]
[1774411647470,57.26,70883.4633,0.0,0.85055,3e-05,34.69171]
[1774411648225,57.26,70883.4633,0.0,0.85055,3e-05,34.69171]
[1774411648477,57.26,70883.4633,0.0,0.85055,3e-05,34.69212]
[1774411649484,57.26,70892.41,0.0,0.85079,3e-05,34.65914]
[1774411652218,57.26,70890.18,0.0,0.85073,3e-05,34.66678]
[1774411652505,57.26,70890.18,0.0,0.85073,3e-05,34.66716]
[1774411654519,57.26,70881.63,0.0,0.85049,3e-05,34.69972]
[1774411656204,57.26,70877.0333,0.0,0.85036,3e-05,34.71717]
[1774411660517,57.26,70873.9733,0.0,0.85027,3e-05,34.72978]
[1774411660556,57.26,70873.9733,0.0,0.85027,3e-05,34.72978]
[1774411660688,57.26,70873.9733,0.0,0.85027,3e-05,34.72978]
[1774411660748,57.27,70873.9733,0.0,0.85027,3e-05,34.73003]
[1774411666606,57.27,70865.96,0.0,0.85004,3e-05,34.76145]
[1774411668466,57.27,70865.92,0.0,0.85004,3e-05,34.76185]
[1774411668687,57.27,70865.92,0.0,0.85004,3e-05,34.76185]
[1774411668788,57.27,70865.92,0.0,0.85004,3e-05,34.76209]
[1774411674664,57.27,70867.01,0.0,0.85006,3e-05,34.75954]
[1774411675676,57.27,70867.01,0.0,0.85006,3e-05,34.75954]
[1774411675687,57.27,70867.01,0.0,0.85006,3e-05,34.75954]
[1774411675712,57.27,70867.01,0.0,0.85006,3e-05,34.75954]
[1774411675813,57.27,70867.01,0.0,0.85006,3e-05,34.75979]
[1774411675937,57.27,70867.01,0.0,0.85006,3e-05,34.75979]
[1774411680458,57.27,70865.7267,0.0,0.85001,3e-05,34.76558]
[1774411680688,57.27,70865.7267,0.0,0.85001,3e-05,34.76558]
[1774411685378,57.28,70867.34,0.0,0.85005,3e-05,34.7608]
[1774411685440,57.28,70867.34,0.0,0.85005,3e-05,34.7608]
[1774411685451,57.28,70867.34,0.0,0.85005,3e-05,34.7608]
[1774411685693,57.28,70867.34,0.0,0.85005,3e-05,34.7608]
[1774411685741,57.28,70867.34,0.0,0.85005,3e-05,34.76105]
[1774411690776,57.28,70863.3433,0.0,0.84993,3e-05,34.77709]
[1774411695926,57.28,70861.84,0.0,0.84988,3e-05,34.78379]
[1774411700405,57.28,70860.81,0.0,0.84985,3e-05,34.78846]
[1774411700442,57.28,70860.81,0.0,0.84985,3e-05,34.78846]
[1774411705757,57.28,70858.5267,0.0,0.84978,3e-05,34.79793]
[1774411705865,57.28,70858.5267,0.0,0.84978,3e-05,34.79793]
[1774411705936,57.28,70852.69,0.0,0.84962,3e-05,34.81985]
[1774411711924,57.29,70851.62,0.0,0.84959,3e-05,34.82331]
[1774411716603,57.29,70850.6733,0.0,0.84956,3e-05,34.82744]
[1774411716685,57.29,70850.6733,0.0,0.84956,3e-05,34.82744]
[1774411716785,57.29,70850.6733,0.0,0.84956,3e-05,34.82744]
[1774411716937,57.29,70850.6733,0.0,0.84956,3e-05,34.82744]
[1774411716948,57.29,70850.3333,0.0,0.84955,3e-05,34.82886]
[1774411721953,57.29,70854.48,0.0,0.84966,3e-05,34.81422]
[1774411726958,57.29,70851.38,0.0,0.84957,3e-05,34.82657]
[1774411727057,57.29,70851.38,0.0,0.84957,3e-05,34.82657]
[1774411727183,57.29,70851.38,0.0,0.84957,3e-05,34.82657]
[1774411732964,57.29,70850.4267,0.0,0.84954,3e-05,34.83101]
[1774411735899,57.29,70849.95,0.0,0.84952,3e-05,34.83307]
[1774411735945,57.29,70849.95,0.0,0.84952,3e-05,34.83307]
[1774411735950,57.29,70849.95,0.0,0.84952,3e-05,34.8332]
[1774411738349,57.29,70850.1867,0.0,0.84953,3e-05,34.8326]
[1774411738434,57.29,70850.1867,0.0,0.84953,3e-05,34.8326]
[1774411743975,57.29,70848.52,0.0,0.84947,3e-05,34.83964]
[1774411745553,57.29,70848.3233,0.0,0.84947,3e-05,34.8405]
[1774411745683,57.29,70848.3233,0.0,0.84947,3e-05,34.8405]
[1774411745803,57.29,70848.3233,0.0,0.84947,3e-05,34.8405]
[1774411745939,57.29,70848.3233,0.0,0.84947,3e-05,34.8405]
[1774411745977,57.29,70848.18,0.0,0.84946,3e-05,34.84117]
[1774411751983,57.3,70846.8467,0.0,0.84942,3e-05,34.84688]
[1774411753454,57.3,70846.4333,0.0,0.84941,3e-05,34.84853]
[1774411753685,57.3,70846.4333,0.0,0.84941,3e-05,34.84853]
[1774411759991,57.3,70841.8233,0.0,0.84928,3e-05,34.86638]
[1774411761132,57.3,70841.7833,0.0,0.84928,3e-05,34.86662]
[1774411761185,57.3,70841.7833,0.0,0.84928,3e-05,34.86662]
[1774411761404,57.3,70841.7833,0.0,0.84928,3e-05,34.86662]
[1774411761438,57.3,70841.7833,0.0,0.84928,3e-05,34.86662]
[1774411761465,57.3,70841.7833,0.0,0.84928,3e-05,34.86671]
[1774411766998,57.3,70841.0133,0.0,0.84925,3e-05,34.87001]
[1774411773005,57.3,70841.0567,0.0,0.84926,3e-05,34.8689]
[1774411775092,57.3,70841.0567,0.0,0.84926,3e-05,34.8689]
[1774411775190,57.3,70841.0567,0.0,0.84926,3e-05,34.8689]
[1774411779394,57.3,70847.1867,0.0,0.84942,3e-05,34.84675]
[1774411783246,57.3,70854.2233,0.0,0.84961,3e-05,34.82099]
[1774411783433,57.3,70854.2233,0.0,0.84961,3e-05,34.82099]
[1774411783671,57.3,70854.2233,0.0,0.84961,3e-05,34.82099]
[1774411783683,57.3,70854.2233,0.0,0.84961,3e-05,34.82099]
[1774411783767,57.3,70854.2233,0.0,0.84961,3e-05,34.82114]
[1774411789464,57.3,70859.75,0.0,0.84975,3e-05,34.80159]
[1774411790724,57.3,70859.75,0.0,0.84975,3e-05,34.80159]
[1774411790914,57.3,70859.75,0.0,0.84975,3e-05,34.80159]
[1774411790935,57.3,70859.75,0.0,0.84975,3e-05,34.80159]
[1774411791010,57.3,70859.75,0.0,0.84975,3e-05,34.80178]
[1774411793492,57.3,70867.14,0.0,0.84995,3e-05,34.7749]
[1774411798530,57.31,70872.56,0.0,0.85009,3e-05,34.75592]
[1774411799900,57.31,70872.56,0.0,0.85009,3e-05,34.75592]
[1774411799931,57.31,70872.56,0.0,0.85009,3e-05,34.75617]
[1774411800959,57.31,70872.56,0.0,0.85009,3e-05,34.75617]
[1774411801038,57.31,70918.7,0.0,0.85134,3e-05,34.58471]
[1774411801551,57.31,70918.7,0.0,0.85133,3e-05,34.58529]
[1774411802682,57.31,70918.7,0.0,0.85133,3e-05,34.58529]
[1774411802764,57.31,70918.7,0.0,0.85133,3e-05,34.58585]
[1774411803565,57.31,70930.75,0.0,0.85165,3e-05,34.54146]
[1774411804706,57.31,70930.75,0.0,0.85165,3e-05,34.54146]
[1774411808744,57.31,70926.8133,0.0,0.85153,3e-05,34.55825]
[1774411808951,57.31,70926.8133,0.0,0.85153,3e-05,34.55825]
[1774411814642,57.32,70921.4567,0.0,0.85137,3e-05,34.58173]
[1774411819677,57.32,70923.67,0.0,0.85141,3e-05,34.57596]
[1774411824712,57.33,70924.3433,0.0,0.85142,3e-05,34.5742]
[1774411829747,57.32,70924.3,0.0,0.85143,3e-05,34.57394]
[1774411835072,57.33,70918.8467,0.0,0.85128,3e-05,34.59291]
[1774411840824,57.33,70921.2367,0.0,0.85135,3e-05,34.58397]
[1774411843994,57.32,70923.5833,0.0,0.85141,3e-05,34.57506]
[1774411844182,57.32,70920.85,0.0,0.85134,3e-05,34.58515]
[1774411846816,57.32,70918.4767,0.0,0.85127,3e-05,34.59376]
[1774411846938,57.32,70918.4767,0.0,0.85127,3e-05,34.59376]
[1774411847031,57.32,70918.4767,0.0,0.85128,3e-05,34.59365]
[1774411852911,57.32,70917.79,0.0,0.85126,3e-05,34.59552]
[1774411854286,57.32,70917.5233,0.0,0.85125,3e-05,34.59639]
[1774411854434,57.32,70917.5233,0.0,0.85125,3e-05,34.59639]
[1774411857997,57.32,70911.1867,0.0,0.85107,3e-05,34.62131]
[1774411858098,57.33,70911.1867,0.0,0.85107,3e-05,34.62171]
[1774411858188,57.33,70911.1867,0.0,0.85107,3e-05,34.62171]
[1774411859483,57.33,70911.1867,0.0,0.85107,3e-05,34.62211]
[1774411859685,57.33,70911.1867,0.0,0.85107,3e-05,34.62211]
[1774411860968,57.33,70901.9067,0.0,0.85081,3e-05,34.65744]
[1774411861975,57.33,70901.5867,0.0,0.8508,3e-05,34.659]
[1774411863210,57.33,70901.4367,0.0,0.8508,3e-05,34.65994]
[1774411863434,57.33,70901.4367,0.0,0.8508,3e-05,34.65994]
[1774411864103,57.33,70901.4367,0.0,0.8508,3e-05,34.65994]
[1774411864113,57.33,70906.45,0.0,0.85093,3e-05,34.64166]
[1774411864201,57.33,70906.45,0.0,0.85093,3e-05,34.64166]
[1774411870032,57.33,70907.5733,0.0,0.85094,3e-05,34.63981]
[1774411870664,57.33,70907.5733,0.0,0.85094,3e-05,34.63981]
[1774411870687,57.33,70907.5733,0.0,0.85094,3e-05,34.63981]
[1774411871038,57.33,70907.5733,0.0,0.85094,3e-05,34.64012]
[1774411876073,57.33,70907.5667,0.0,0.85094,3e-05,34.63972]
[1774411877978,57.33,70907.8567,0.0,0.85095,3e-05,34.63846]
[1774411878087,57.33,70907.8567,0.0,0.85095,3e-05,34.63833]
[1774411878203,57.33,70907.8567,0.0,0.85095,3e-05,34.63833]
[1774411879098,57.33,70907.8567,0.0,0.85096,3e-05,34.6382]
[1774411879695,57.33,70907.8567,0.0,0.85096,3e-05,34.6382]
[1774411879945,57.33,70907.8567,0.0,0.85096,3e-05,34.6382]
[1774411880105,57.33,70907.8567,0.0,0.85096,3e-05,34.63807]
[1774411881112,57.33,70918.05,0.0,0.85123,3e-05,34.59998]
[1774411886136,57.33,70919.4167,0.0,0.85127,3e-05,34.59429]
[1774411886422,57.33,70919.4167,0.0,0.85127,3e-05,34.59429]
[1774411886451,57.33,70919.4167,0.0,0.85127,3e-05,34.59429]
[1774411886523,57.33,70919.4167,0.0,0.85128,3e-05,34.59417]
[1774411888138,57.33,70925.68,0.0,0.85145,3e-05,34.57076]
[1774411888657,57.33,70925.68,0.0,0.85145,3e-05,34.57076]
[1774411888686,57.33,70925.68,0.0,0.85145,3e-05,34.57076]
[1774411888720,57.33,70925.68,0.0,0.85145,3e-05,34.57069]
[1774411889874,57.33,70925.68,0.0,0.85145,3e-05,34.57069]
[1774411889940,57.33,70925.68,0.0,0.85145,3e-05,34.57069]
[1774411890033,57.33,70925.68,0.0,0.85145,3e-05,34.5706]
[1774411893647,57.33,70926.4967,0.0,0.85147,3e-05,34.56587]
[1774411893686,57.33,70926.4967,0.0,0.85147,3e-05,34.56587]
[1774411893719,57.33,70926.4967,0.0,0.85147,3e-05,34.5658]
[1774411895145,57.33,70931.5367,0.0,0.85161,3e-05,34.54698]
[1774411896146,57.33,70935.3133,0.0,0.85171,3e-05,34.53288]
[1774411898706,57.33,70935.5333,0.0,0.85172,3e-05,34.532]
[1774411898933,57.33,70935.5333,0.0,0.85172,3e-05,34.532]
[1774411899034,57.33,70935.5333,0.0,0.85172,3e-05,34.53197]
[1774411900479,57.33,70935.1167,0.0,0.85171,3e-05,34.53349]
[1774411900688,57.33,70935.1167,0.0,0.85171,3e-05,34.53349]
[1774411900707,57.33,70935.1167,0.0,0.85171,3e-05,34.53345]
[1774411905674,57.33,70932.2,0.0,0.85163,3e-05,34.54414]
[1774411905750,57.33,70932.2,0.0,0.85163,3e-05,34.5441]
[1774411906701,57.33,70932.2,0.0,0.85163,3e-05,34.5441]
[1774411908134,57.33,70932.2,0.0,0.85163,3e-05,34.54405]
[1774411908158,57.33,70932.8067,0.0,0.85165,3e-05,34.54175]
[1774411908230,57.33,70932.8067,0.0,0.85165,3e-05,34.54175]
[1774411914164,57.33,70932.4767,0.0,0.85164,3e-05,34.54273]
[1774411914205,57.33,70932.4767,0.0,0.85164,3e-05,34.54273]
[1774411914684,57.33,70932.4767,0.0,0.85164,3e-05,34.54273]
[1774411914751,57.33,70932.4767,0.0,0.85164,3e-05,34.54268]
[1774411920170,57.33,70931.18,0.0,0.85161,3e-05,34.54728]
[1774411921275,57.33,70931.0967,0.0,0.85161,3e-05,34.54754]
[1774411921684,57.33,70931.0967,0.0,0.85161,3e-05,34.54754]
[1774411921784,57.33,70931.0967,0.0,0.85161,3e-05,34.54749]
[1774411922856,57.33,70931.0967,0.0,0.85161,3e-05,34.54749]
[1774411922943,57.33,70931.0967,0.0,0.85161,3e-05,34.54749]
[1774411922957,57.33,70931.0967,0.0,0.85161,3e-05,34.54744]
[1774411928441,57.33,70931.6633,0.0,0.85162,3e-05,34.54505]
[1774411933476,57.33,70928.5333,0.0,0.85154,3e-05,34.55641]
[1774411934483,57.33,70919.13,0.0,0.85129,3e-05,34.59132]
[1774411936497,57.33,70914.53,0.0,0.85116,3e-05,34.60818]
[1774411941532,57.32,70911.6867,0.0,0.85109,3e-05,34.61803]
[1774411943546,57.32,70904.91,0.0,0.85091,3e-05,34.64291]
[1774411945796,57.32,70902.8233,0.0,0.85086,3e-05,34.65049]
[1774411946684,57.32,70902.8233,0.0,0.85086,3e-05,34.65029]
[1774411952243,57.32,70902.5067,0.0,0.85086,3e-05,34.64886]
[1774411952439,57.32,70902.5067,0.0,0.85086,3e-05,34.64886]
[1774411952609,57.32,70902.5067,0.0,0.85086,3e-05,34.64867]
[1774411957644,57.32,70899.7767,0.0,0.85079,3e-05,34.65784]
[1774411962679,57.32,70899.4233,0.0,0.85079,3e-05,34.65814]
[1774411968219,57.32,70901.15,0.0,0.85084,3e-05,34.65072]
[1774411973756,57.31,70901.0233,0.0,0.85085,3e-05,34.65005]
[1774411976777,57.31,70896.2167,0.0,0.85072,3e-05,34.66733]
[1774411979006,57.31,70896.01,0.0,0.85072,3e-05,34.66788]
[1774411979082,57.31,70896.01,0.0,0.85072,3e-05,34.66765]
[1774411982491,57.31,70894.6133,0.0,0.85068,3e-05,34.67277]
[1774411982699,57.31,70894.6133,0.0,0.85068,3e-05,34.67277]
[1774411982819,57.31,70894.6133,0.0,0.85068,3e-05,34.67282]
[1774411986237,57.31,70889.72,0.0,0.85055,3e-05,34.6912]
[1774411991882,57.31,70888.8967,0.0,0.85053,3e-05,34.69392]
[1774411996917,57.31,70887.7933,0.0,0.8505,3e-05,34.69716]
[1774412001952,57.31,70884.2833,0.0,0.8504,3e-05,34.7109]
[1774412005980,57.31,70879.68,0.0,0.8503,3e-05,34.72519]
[1774412011015,57.3,70880.73,0.0,0.85034,3e-05,34.71839]
[1774412016051,57.31,70876.8533,0.0,0.85019,3e-05,34.73888]
[1774412021085,57.31,70878.4633,0.0,0.85024,3e-05,34.73183]
[1774412024106,57.31,70885.9067,0.0,0.85045,3e-05,34.70328]
[1774412029141,57.31,70889.8333,0.0,0.85057,3e-05,34.68742]
[1774412034176,57.31,70891.8567,0.0,0.85063,3e-05,34.67873]
[1774412036190,57.31,70896.0933,0.0,0.85075,3e-05,34.66253]
[1774412041225,57.3,70898.3167,0.0,0.85081,3e-05,34.65326]
[1774412046260,57.3,70895.9533,0.0,0.85076,3e-05,34.66105]
[1774412051295,57.3,70890.05,0.0,0.8506,3e-05,34.68192]
[1774412056308,57.3,70890.3833,0.0,0.85062,3e-05,34.67954]
[1774412059310,57.3,70897.5467,0.0,0.85082,3e-05,34.65218]
[1774412064315,57.3,70903.71,0.0,0.85099,3e-05,34.62837]
[1774412069320,57.3,70905.58,0.0,0.85105,3e-05,34.62065]
[1774412074326,57.29,70907.47,0.0,0.85111,3e-05,34.61147]
[1774412078330,57.29,70911.79,0.0,0.85123,3e-05,34.59489]
[1774412083335,57.29,70915.8867,0.0,0.85134,3e-05,34.57917]
[1774412083509,57.29,70915.8867,0.0,0.85134,3e-05,34.57917]
[1774412865466,57.43,70904.3267,0.0,0.85056,3e-05,34.68534]
[1774413987881,57.08,70813.1333,0.0,0.84946,3e-05,34.79675]
[1774415447988,57.2,71366.9633,0.0,0.8638,3e-05,32.75947]
[1774416563014,57.07,71239.5133,0.0,0.86109,3e-05,33.13039]
[1774418194046,57.09,71130.4767,0.0,0.85829,3e-05,33.51099]
[1774418650411,57.14,71120.44,0.0,0.85789,3e-05,33.5652]
[1774420337180,57.33,71242.5767,0.0,0.86051,3e-05,33.18043]
[1774421928603,57.34,71078.0533,0.0,0.85625,3e-05,33.76531]
[1774422738432,57.36,71153.8233,0.0,0.85826,3e-05,33.47237]
[1774424634353,57.78,71256.65,0.0,0.85954,3e-05,33.29194]
[1774426022639,57.55,70934.8733,0.0,0.85195,3e-05,34.32069]
[1774426776461,57.41,71099.8867,0.0,0.85695,3e-05,33.60612]
[1774427575634,57.49,71280.6767,0.0,0.86144,3e-05,32.96091]
[1774428023832,57.72,71428.3467,0.0,0.86439,3e-05,32.54194]
[1774430273531,57.58,71386.31,0.0,0.86404,3e-05,32.5535]
[1774430638832,57.57,71326.7467,0.0,0.86258,3e-05,32.76088]
[1774431443818,57.69,71285.5567,0.0,0.86112,3e-05,32.96954]
[1774432852203,57.65,71422.4667,0.0,0.86487,3e-05,32.40405]
[1774434271018,57.86,71437.38,0.0,0.86459,3e-05,32.43933]
[1774435616249,57.78,71531.9833,0.0,0.86736,2e-05,32.00895]
[1774437079767,57.88,71537.75,0.0,0.86724,2e-05,32.01468]
[1774437927890,58.01,71735.83,0.0,0.87168,2e-05,31.34709]
[1774438904690,58.34,71869.58,0.0,0.87376,2e-05,31.0393]
[1774439191080,58.46,71816.7033,0.0,0.87208,2e-05,31.29966]
[1774440032015,58.18,71755.46,0.0,0.8717,2e-05,31.32704]
[1774441392546,58.2,71279.78,0.0,0.85988,3e-05,33.04663]
[1774442141304,58.04,71390.2467,0.0,0.86334,3e-05,32.52859]
[1774442834173,58.07,71359.4033,0.0,0.8625,3e-05,32.64268]
[1774443776870,58.41,71898.8333,0.0,0.8746,2e-05,30.85237]
[1774444699086,58.33,71683.95,0.0,0.86979,2e-05,31.56426]
[1774445837438,58.44,71999.04,0.0,0.87697,2e-05,30.46269]
[1774446312186,58.45,71806.3133,0.0,0.87242,2e-05,31.15579]
[1774446527306,58.42,71867.2033,0.0,0.87401,2e-05,30.90866]
[1774447297275,58.13,71651.5667,0.0,0.86992,2e-05,31.49848]
[1774448121275,58.05,71495.8167,0.0,0.86643,3e-05,32.00041]
[1774448704122,58.16,71340.1433,0.0,0.86215,3e-05,32.62035]
[1774449582378,58.09,71364.6267,0.0,0.8631,3e-05,32.46796]
[1774450089948,58.05,71386.68,0.0,0.86383,3e-05,32.35244]
[1774451417461,57.65,71008.4233,0.0,0.85556,3e-05,33.48087]
[1774451592728,57.6,70972.3067,0.0,0.8548,3e-05,33.57979]
[1774452143879,57.42,70889.2667,0.0,0.85327,3e-05,33.77116]
[1774452969725,57.58,70958.1133,0.0,0.8546,3e-05,33.58617]
[1774453630367,57.5,70831.11,0.0,0.85147,3e-05,33.99999]
[1774454376687,57.54,70903.81,0.0,0.85339,3e-05,33.72975]
[1774455311292,57.57,70887.1467,0.0,0.8529,3e-05,33.78758]
[1774455980061,57.59,71167.2733,0.0,0.86034,3e-05,32.74395]
[1774456109064,57.61,71734.6967,0.0,0.87455,2e-05,30.6514]
[1774456654974,57.96,71503.1633,0.0,0.86764,2e-05,31.70374]
[1774457290935,57.87,71381.64,0.0,0.86494,3e-05,32.08467]
[1774458319676,57.59,71308.3867,0.0,0.86417,3e-05,32.16418]
[1774459068488,57.51,71037.39,0.0,0.85745,3e-05,33.10301]
[1774459924386,57.56,71022.9667,0.0,0.85694,3e-05,33.16664]
[1774461123603,57.49,70871.2867,0.0,0.85322,3e-05,33.65772]
[1774461696466,57.31,70820.1433,0.0,0.85255,3e-05,33.72826]
[1774461941568,57.31,70913.2733,0.0,0.85511,3e-05,33.37468]
[1774463962738,57.3,70876.79,0.0,0.8543,3e-05,33.45873]
[1774464979556,57.27,70744.0933,0.0,0.85084,3e-05,33.91158]
[1774465487595,57.27,70993.2133,0.0,0.85768,3e-05,32.96776]
[1774466164188,57.17,70878.4333,0.0,0.85499,3e-05,33.32506]
[1774467570235,57.06,71027.2867,0.0,0.85953,3e-05,32.66752]
[1774468867331,57.02,70849.6667,0.0,0.85499,3e-05,33.27712]
[1774469698703,57.14,70770.1267,0.0,0.85243,3e-05,33.62277]
[1774470127138,57.27,70802.9467,0.0,0.85288,3e-05,33.56512]
[1774472219682,57.38,71019.77,0.0,0.85854,3e-05,32.76344]
[1774472671045,57.4,71039.2,0.0,0.85901,3e-05,32.6924]
[1774474012694,57.16,70979.4167,0.0,0.85839,3e-05,32.7454]
[1774474917532,57.41,71079.0733,0.0,0.8602,3e-05,32.49561]
[1774476305459,57.31,71102.1667,0.0,0.86129,3e-05,32.31638]
[1774477970733,57.38,71187.7533,0.0,0.86343,3e-05,31.99445]
[1774478753972,57.54,71429.11,0.0,0.86906,3e-05,31.17679]
[1774478825167,57.51,71409.88,0.0,0.86871,3e-05,31.22568]
[1774481000389,57.33,71380.7233,0.0,0.86882,3e-05,31.17012]
[1774481323714,57.31,71423.7333,0.0,0.87001,3e-05,30.98906]
[1774482575863,57.55,71275.9067,0.0,0.86545,3e-05,31.65315]
[1774483699739,57.32,71296.8,0.0,0.86692,3e-05,31.41078]
[1774484569925,57.35,71307.3,0.0,0.86717,3e-05,31.3649]
[1774486239968,57.22,71405.6533,0.0,0.87029,3e-05,30.87732]
[1774487512140,57.43,71263.7067,0.0,0.86597,3e-05,31.50524]
[1774487863057,57.46,71218.9567,0.0,0.86474,3e-05,31.67886]
[1774489927588,57.15,71227.38,0.0,0.86627,3e-05,31.41132]
[1774490339463,57.19,71291.76,0.0,0.86782,3e-05,31.18342]
[1774491876424,57.09,70926.5033,0.0,0.8587,3e-05,32.45259]
[1774492515344,57.05,70824.3867,0.0,0.85611,3e-05,32.79846]
[1774494757718,57.01,70903.3567,0.0,0.85859,3e-05,32.42403]
[1774495739575,56.95,70732.3667,0.0,0.85419,3e-05,33.00925]
[1774497690797,56.95,70882.6933,0.0,0.85851,3e-05,32.39098]
[1774498153265,57.04,70869.4267,0.0,0.85784,3e-05,32.4831]
[1774501268319,57.02,70800.9167,0.0,0.85628,3e-05,32.65259]
[1774501695875,56.92,70568.8167,0.0,0.8502,3e-05,33.45763]
[1774503073472,56.99,70550.05,0.0,0.84951,3e-05,33.53397]
[1774504012840,56.85,70332.15,0.0,0.84378,3e-05,34.25628]
[1774504950501,56.74,69977.99,0.0,0.83359,3e-05,35.50512]
[1774505710941,56.94,70076.17,0.0,0.8359,3e-05,35.22397]
[1774506674342,57.02,70051.99,0.0,0.83496,3e-05,35.3295]
[1774507849369,57.01,70127.2533,0.0,0.83737,3e-05,35.01551]
[1774509644391,57.12,69985.4733,0.0,0.83279,3e-05,35.55376]
[1774509894391,57.2,70078.5267,0.0,0.83536,3e-05,35.2443]
[1774510913736,57.27,70074.2967,0.0,0.83506,3e-05,35.26937]
[1774512777536,57.18,69970.55,0.0,0.83235,3e-05,35.56441]
[1774514235214,57.05,69889.8867,0.0,0.83043,3e-05,35.76366]
[1774514815836,57.11,70025.68,0.0,0.83449,3e-05,35.26986]
[1774516452719,57.03,70095.56,0.0,0.83704,3e-05,34.93043]
[1774516707473,56.94,69895.8933,0.0,0.83124,3e-05,35.62301]
[1774518338727,56.9,69504.2633,0.0,0.81897,3e-05,37.01348]
[1774518605073,56.85,69433.4467,0.0,0.81683,3e-05,37.245]
[1774519642722,56.9,69618.9067,0.0,0.82281,3e-05,36.56036]
[1774521321528,56.86,69595.8433,0.0,0.82234,3e-05,36.58461]
[1774523025004,57.02,69608.1967,0.0,0.82231,3e-05,36.57116]
[1774523792986,57.09,69528.4133,0.0,0.81952,3e-05,36.87721]
[1774524909693,57.06,69377.8967,0.0,0.81472,3e-05,37.3898]
[1774526045970,56.93,69371.9267,0.0,0.81507,3e-05,37.32594]
[1774526974247,56.96,69362.19,0.0,0.81473,3e-05,37.34981]
[1774527383669,56.98,69396.4,0.0,0.81582,3e-05,37.22617]
[1774528505588,56.95,69319.9533,0.0,0.81345,3e-05,37.46464]
[1774529840280,57.01,69452.8567,0.0,0.8178,3e-05,36.96969]
[1774531493038,57.12,69448.65,0.0,0.81739,3e-05,36.99496]
[1774532163761,57.02,69296.54,0.0,0.81272,3e-05,37.48902]
[1774532873754,57.04,69747.1533,0.0,0.8275,3e-05,35.82341]
[1774533359013,57.07,69732.3533,0.0,0.82699,3e-05,35.87655]
[1774533700941,57.06,69683.3867,0.0,0.82546,3e-05,36.04796]
[1774534118462,57.02,69736.5733,0.0,0.82734,3e-05,35.82128]
[1774534743790,57.01,69581.28,0.0,0.82242,3e-05,36.3757]
[1774535633206,56.86,69718.47,0.0,0.82749,3e-05,35.77142]
[1774536522206,56.59,69475.08,0.0,0.82064,3e-05,36.52273]
[1774537083206,56.57,69425.1367,0.0,0.8191,3e-05,36.68493]
[1774537692683,56.64,69285.1833,0.0,0.81416,3e-05,37.22356]
[1774537992612,56.61,69130.5467,0.0,0.80899,3e-05,37.76937]
[1774538182418,56.49,68929.6833,0.0,0.8024,4e-05,38.44245]
[1774538964043,56.34,69070.14,0.0,0.80797,3e-05,37.84563]
[1774539611181,56.27,68991.7,0.0,0.8055,4e-05,38.08858]
[1774540384147,56.25,69212.9867,0.0,0.81336,3e-05,37.24421]
[1774540952270,56.22,69079.55,0.0,0.80891,3e-05,37.7066]
[1774541997638,56.23,69044.9167,0.0,0.80772,4e-05,37.8164]
[1774542881219,56.29,68948.0767,0.0,0.80417,4e-05,38.17268]
[1774543781574,56.22,68883.8067,0.0,0.80219,4e-05,38.35681]
[1774544129943,56.24,68944.08,0.0,0.8043,4e-05,38.13723]
[1774545592930,56.17,68996.81,0.0,0.80654,4e-05,37.87777]
[1774546444222,56.32,69148.0667,0.0,0.81136,3e-05,37.36518]
[1774547356403,56.58,68811.06,0.0,0.79855,4e-05,38.68458]
[1774548107199,56.38,68534.32,0.0,0.78915,4e-05,39.57233]
[1774548696493,56.37,68370.8267,0.0,0.78307,4e-05,40.12794]
[1774549389560,56.43,68294.9567,0.0,0.78001,4e-05,40.3966]
[1774549706300,56.5,68177.0933,0.0,0.77522,4e-05,40.82129]
[1774549874712,56.52,68208.87,0.0,0.77642,4e-05,40.71373]
[1774551844128,56.49,68393.22,0.0,0.78374,4e-05,40.01941]
[1774551934611,56.52,68431.2467,0.0,0.78508,4e-05,39.89556]
[1774553808685,56.69,68545.8733,0.0,0.78894,4e-05,39.51309]
[1774554511686,56.63,68654.1967,0.0,0.79323,4e-05,39.08777]
[1774555389961,56.83,68491.86,0.0,0.78655,4e-05,39.71711]
[1774556067806,57.14,69248.6933,0.0,0.8126,3e-05,37.125]
[1774556441821,57.11,69104.8433,0.0,0.8078,3e-05,37.62244]
[1774556595939,56.89,69211.9967,0.0,0.81232,3e-05,37.13207]
[1774557497089,56.68,69181.8033,0.0,0.81213,3e-05,37.12564]
[1774557785431,56.69,69152.44,0.0,0.8111,3e-05,37.23018]
[1774559160124,56.58,68915.35,0.0,0.80328,4e-05,38.01286]
[1774560037052,56.57,69026.7833,0.0,0.80735,4e-05,37.58014]
[1774560696752,56.67,69127.6867,0.0,0.81056,3e-05,37.2392]
[1774561229325,56.69,69016.3467,0.0,0.80664,4e-05,37.64134]
[1774562658928,56.71,68982.61,0.0,0.80547,4e-05,37.73983]
[1774562920782,56.74,68943.1233,0.0,0.80399,4e-05,37.8874]
[1774564320788,56.72,68753.5433,0.0,0.79736,4e-05,38.52653]
[1774564488965,56.75,68825.4733,0.0,0.79988,4e-05,38.27636]
[1774565940580,56.86,68882.5667,0.0,0.80164,4e-05,38.08187]
[1774566956297,56.93,68804.9233,0.0,0.79868,4e-05,38.36386]
[1774568073246,56.87,68653.1567,0.0,0.79344,4e-05,38.85186]
[1774569241178,56.9,68836.9433,0.0,0.80014,4e-05,38.17892]
[1774570521694,56.99,68903.2333,0.0,0.8023,4e-05,37.94691]
[1774570867246,56.96,68904.3667,0.0,0.80249,4e-05,37.9207]
[1774572915057,57.0,68731.57,0.0,0.79625,4e-05,38.50638]
[1774573324247,57.02,68780.22,0.0,0.79799,4e-05,38.3308]
[1774574907459,57.43,68895.57,0.0,0.80082,4e-05,38.04641]
[1774575670251,57.51,68865.9633,0.0,0.79953,4e-05,38.16637]
[1774577347796,57.54,69028.6967,0.0,0.80532,4e-05,37.55869]
[1774578606386,57.36,68992.6833,0.0,0.80483,4e-05,37.57797]
[1774580587436,57.52,68863.32,0.0,0.7998,4e-05,38.05773]
[1774580941239,57.59,68659.8067,0.0,0.7922,4e-05,38.79152]
[1774581983913,57.9,68772.48,0.0,0.79531,4e-05,38.49343]
[1774583712430,58.44,68777.8,0.0,0.79377,4e-05,38.63985]
[1774584922226,58.79,68369.47,0.0,0.77768,4e-05,40.10774]
[1774585810429,58.57,68468.3067,0.0,0.78216,4e-05,39.68417]
[1774587877124,58.57,68525.9167,0.0,0.78447,4e-05,39.43958]
[1774588744134,58.49,68781.58,0.0,0.79414,4e-05,38.52135]
[1774589774797,58.51,68628.8233,0.0,0.78863,4e-05,39.02328]
[1774590573033,58.51,68563.7533,0.0,0.78629,4e-05,39.22375]
[1774592117618,58.44,68724.2133,0.0,0.79254,4e-05,38.61279]
[1774593748320,58.32,68738.7967,0.0,0.7936,4e-05,38.47871]
[1774595133818,58.31,68679.9767,0.0,0.79162,4e-05,38.64119]
[1774596727471,58.34,68909.11,0.0,0.79991,4e-05,37.81893]
[1774597854659,58.16,68601.5067,0.0,0.78946,4e-05,38.78792]
[1774598657518,58.19,68617.8633,0.0,0.79004,4e-05,38.72173]
[1774600122226,57.11,68239.4533,0.0,0.77955,4e-05,39.58978]
[1774600397364,57.02,68228.7067,0.0,0.77945,4e-05,39.58999]
[1774601001085,57.03,67762.0433,0.0,0.7608,4e-05,41.13687]
[1774602248479,56.93,67795.3367,0.0,0.76259,4e-05,40.96717]
[1774602930194,56.57,67768.12,0.0,0.76269,4e-05,40.92971]
[1774604583555,56.49,67763.85,0.0,0.76292,4e-05,40.87641]
[1774605737440,56.42,67603.1,0.0,0.75654,4e-05,41.35467]
[1774606741185,56.04,67680.0467,0.0,0.76109,4e-05,40.96164]
[1774608074855,56.1,66856.9867,0.0,0.72499,5e-05,43.51616]
[1774608564396,56.24,66826.1233,0.0,0.72321,5e-05,43.62517]
[1774608787103,56.57,66851.0833,0.0,0.72342,5e-05,43.62085]
[1774609856013,57.54,66461.9167,0.0,0.70299,5e-05,44.8371]
[1774610095257,57.67,66591.09,0.0,0.70863,5e-05,44.52367]
[1774611349895,57.69,66634.25,0.0,0.71065,5e-05,44.38444]
[1774612922887,56.89,66645.01,0.0,0.71335,5e-05,44.1664]
[1774613895956,56.52,66639.8,0.0,0.7142,5e-05,44.08328]
[1774615235455,56.75,66577.64,0.0,0.71076,5e-05,44.26647]
[1774616453139,57.6,66606.34,0.0,0.70992,5e-05,44.32385]
[1774617714227,58.39,66646.5,0.0,0.70978,5e-05,44.33713]
[1774618226917,58.45,66681.14,0.0,0.71122,5e-05,44.24774]
[1774618635916,58.37,66291.65,0.0,0.69355,5e-05,45.19012]
[1774619162443,58.67,66444.56,0.0,0.69994,5e-05,44.85901]
[1774620083647,58.86,66230.49,0.0,0.68964,5e-05,45.37233]
[1774620827384,59.05,66190.04,0.0,0.68739,5e-05,45.47218]
[1774621158206,59.01,66213.52,0.0,0.68857,5e-05,45.40782]
[1774622127526,59.31,65923.46,0.0,0.67433,5e-05,46.04966]
[1774622308640,59.27,65810.46,0.0,0.66903,5e-05,46.26786]
[1774623412789,59.52,66136.67,0.0,0.68399,5e-05,45.59664]
[1774624221629,58.99,66246.23,0.0,0.69031,5e-05,45.26152]
[1774625181888,58.6,66157.23,0.0,0.68709,5e-05,45.38532]
[1774625865742,58.37,66547.38,0.0,0.70583,5e-05,44.39701]
[1774626748899,57.98,66308.95,0.0,0.69578,5e-05,44.90203]
[1774627706634,57.81,65843.42,0.0,0.67387,5e-05,45.91165]
[1774628545809,57.72,66017.95,0.0,0.6826,5e-05,45.50139]
[1774628792589,57.72,65910.31,0.0,0.67739,5e-05,45.73193]
[1774630037422,57.86,66125.54,0.0,0.68754,5e-05,45.24196]
[1774630874999,57.99,65984.74,0.0,0.68054,5e-05,45.55755]
[1774631867504,57.96,66158.42,0.0,0.68899,5e-05,45.13804]
[1774632859954,57.54,65891.8,0.0,0.67708,5e-05,45.65901]
[1774633811436,57.58,65636.44,0.0,0.66441,5e-05,46.173]
[1774634866602,57.24,65692.28,0.0,0.66796,5e-05,45.99807]
[1774635653489,57.14,65808.17,0.0,0.67397,5e-05,45.72618]
[1774635871028,57.14,65633.15,0.0,0.66523,5e-05,46.08505]
[1774636948313,56.9,65727.42,0.0,0.67053,5e-05,45.84006]
[1774637656750,56.91,65832.47,0.0,0.67579,5e-05,45.5995]
[1774639107378,56.86,65881.08,0.0,0.67839,5e-05,45.45397]
[1774639981193,57.02,65956.85,0.0,0.68185,5e-05,45.28323]
[1774641265818,56.99,65955.04,0.0,0.68189,5e-05,45.25509]
[1774642158702,56.92,66024.59,0.0,0.68552,5e-05,45.06481]
[1774642368930,56.86,66003.06,0.0,0.68462,5e-05,45.10053]
[1774643528526,56.62,65836.04,0.0,0.67693,5e-05,45.42167]
[1774646265732,56.53,66114.53,0.0,0.69111,5e-05,44.69778]
[1774646799459,56.54,66119.81,0.0,0.69137,5e-05,44.67449]
[1774648705439,56.68,66039.08,0.0,0.68718,5e-05,44.84597]
[1774650189475,56.61,65993.92,0.0,0.68519,5e-05,44.90859]
[1774652466585,56.44,66007.34,0.0,0.68638,5e-05,44.80059]
[1774654482216,56.28,66135.31,0.0,0.69324,5e-05,44.41809]
[1774656426407,56.39,66411.94,0.0,0.70656,5e-05,43.68056]
[1774656871537,56.29,66251.13,0.0,0.69905,5e-05,44.07169]
[1774658398355,56.27,66446.02,0.0,0.70865,5e-05,43.52076]
[1774660532421,56.31,66112.92,0.0,0.69242,5e-05,44.33846]
[1774662798276,56.33,66095.43,0.0,0.69165,5e-05,44.33241]
[1774664019880,56.3,66203.62,0.0,0.69713,5e-05,44.02897]
[1774666436906,56.11,66022.14,0.0,0.68875,5e-05,44.393]
[1774668167078,56.12,66132.31,0.0,0.69433,5e-05,44.08265]
[1774670629319,56.28,66174.48,0.0,0.69616,5e-05,43.94539]
[1774671184220,56.18,66084.89,0.0,0.69199,5e-05,44.14075]
[1774672878060,56.13,66238.74,0.0,0.69985,5e-05,43.70466]
[1774676046262,56.09,66315.75,0.0,0.70396,5e-05,43.42059]
[1774678088725,56.28,66328.87,0.0,0.70422,5e-05,43.37236]
[1774679600373,56.19,66436.27,0.0,0.7098,5e-05,43.03175]
[1774682352099,55.99,66449.16,0.0,0.71115,5e-05,42.89338]
[1774682767935,56.19,66435.22,0.0,0.70996,5e-05,42.95945]
[1774685133594,56.46,66512.52,0.0,0.71312,5e-05,42.74186]
[1774685873459,56.5,66488.07,0.0,0.71188,5e-05,42.80003]
[1774686365938,56.53,66524.92,0.0,0.71362,5e-05,42.69202]
[1774688924880,56.52,66289.95,0.0,0.70242,5e-05,43.25814]
[1774691545301,56.57,66239.98,0.0,0.69998,5e-05,43.33592]
[1774693280490,56.42,66228.97,0.0,0.69995,5e-05,43.29709]
[1774695748730,56.39,66167.81,0.0,0.69716,5e-05,43.3901]
[1774697689335,56.28,66264.68,0.0,0.70238,5e-05,43.07474]
[1774700056896,56.45,66367.2,0.0,0.70713,5e-05,42.77809]
[1774700918952,56.11,66393.22,0.0,0.70939,5e-05,42.62303]
[1774702478879,56.3,66399.02,0.0,0.70927,5e-05,42.60525]
[1774704773990,56.48,66572.99,0.0,0.71735,5e-05,42.10575]
[1774705491533,56.58,66901.43,0.0,0.73267,5e-05,41.15444]
[1774706731544,56.55,66792.06,0.0,0.72773,5e-05,41.44325]
[1774708660674,56.27,66695.43,0.0,0.72412,5e-05,41.6154]
[1774709194493,56.44,66877.26,0.0,0.73224,5e-05,41.10303]
[1774710792690,56.67,66849.55,0.0,0.73038,5e-05,41.19996]
[1774711074456,56.68,67015.35,0.0,0.73806,5e-05,40.69592]
[1774711350960,56.58,67167.16,0.0,0.7453,5e-05,40.19588]
[1774711699357,56.71,67009.23,0.0,0.73773,5e-05,40.70774]
[1774712754731,56.84,67014.87,0.0,0.73766,5e-05,40.69636]
[1774713595182,56.79,66976.96,0.0,0.73614,5e-05,40.77817]
[1774714046183,56.85,67024.55,0.0,0.73819,5e-05,40.63637]
[1774714256691,56.79,67004.39,0.0,0.73747,5e-05,40.6769]
[1774714598988,56.91,67004.16,0.0,0.73712,5e-05,40.69856]
[1774715154650,56.77,67030.29,0.0,0.73879,5e-05,40.57122]
[1774715654956,56.76,66987.16,0.0,0.73688,5e-05,40.68767]
[1774716419547,56.88,66873.86,0.0,0.73132,5e-05,41.03689]
[1774717330965,56.98,66894.75,0.0,0.73206,5e-05,40.97572]
[1774718866924,56.93,66746.88,0.0,0.72539,5e-05,41.35973]
[1774719784704,56.9,66793.62,0.0,0.72777,5e-05,41.19434]
[1774721684598,56.61,66903.43,0.0,0.73392,5e-05,40.75562]
[1774724426841,56.56,66872.58,0.0,0.73284,5e-05,40.76971]
[1774726250637,56.71,66830.67,0.0,0.73058,5e-05,40.88202]
[1774727162002,56.38,66806.68,0.0,0.73047,5e-05,40.85805]
[1774729196284,56.43,66915.27,0.0,0.7356,5e-05,40.4913]
[1774730432957,56.55,66909.54,0.0,0.73508,5e-05,40.50475]
[1774733087585,56.92,66786.56,0.0,0.72841,5e-05,40.88904]
[1774734855356,56.8,66635.49,0.0,0.72168,5e-05,41.25817]
[1774736441182,56.61,66731.95,0.0,0.72696,5e-05,40.89986]
[1774737918954,56.5,66660.27,0.0,0.72396,5e-05,41.04916]
[1774738806850,56.52,66702.09,0.0,0.726,5e-05,40.9077]
[1774739162335,56.61,66638.15,0.0,0.72269,5e-05,41.10368]
[1774740701918,56.98,66418.16,0.0,0.71105,5e-05,41.75376]
[1774742393992,56.84,66349.61,0.0,0.70818,5e-05,41.87109]
[1774744448682,57.01,66403.56,0.0,0.71051,5e-05,41.70811]
[1774746737917,57.04,66518.43,0.0,0.71623,5e-05,41.34249]
[1774748194082,56.98,66427.45,0.0,0.71204,5e-05,41.5452]
[1774750500976,57.24,66625.89,0.0,0.72115,5e-05,40.98823]
[1774752022058,57.37,66677.41,0.0,0.72338,5e-05,40.83011]
[1774752299185,57.59,66691.76,0.0,0.72345,5e-05,40.82815]
[1774753913359,57.41,66757.75,0.0,0.72722,5e-05,40.56159]
[1774754627426,57.4,66940.07,0.0,0.73588,5e-05,40.00395]
[1774756535979,57.21,66891.94,0.0,0.73437,5e-05,40.05522]
[1774758001026,57.36,66845.44,0.0,0.73186,5e-05,40.19034]
[1774759945707,57.49,66741.17,0.0,0.7267,5e-05,40.47441]
[1774762161165,57.35,66622.77,0.0,0.72159,5e-05,40.72822]
[1774763594578,57.33,66778.73,0.0,0.72922,5e-05,40.23995]
[1774764120017,57.48,66785.33,0.0,0.72916,5e-05,40.23852]
[1774765811911,57.41,66656.58,0.0,0.72333,5e-05,40.55337]
[1774767281228,57.86,66703.91,0.0,0.72443,5e-05,40.47366]
[1774769698170,57.96,66620.16,0.0,0.72033,5e-05,40.66866]
[1774771273200,58.05,66659.8,0.0,0.72211,5e-05,40.53636]
[1774773368864,57.97,66702.55,0.0,0.72455,5e-05,40.34601]
[1774775509908,57.04,66641.96,0.0,0.72446,5e-05,40.27396]
[1774776158455,57.04,66639.78,0.0,0.72441,5e-05,40.26337]
[1774777663029,57.24,66596.53,0.0,0.72184,5e-05,40.39146]
[1774779553324,56.98,66493.92,0.0,0.71769,5e-05,40.58269]
[1774782206017,57.06,66542.1,0.0,0.72005,5e-05,40.39553]
[1774783634915,57.06,66775.04,0.0,0.73149,5e-05,39.68221]
[1774784808552,57.08,66900.12,0.0,0.73749,5e-05,39.28018]
[1774786747728,57.02,66762.61,0.0,0.73127,5e-05,39.63056]
[1774787677240,57.25,66682.71,0.0,0.72679,5e-05,39.89229]
[1774790940197,57.44,66599.73,0.0,0.72248,5e-05,40.08728]
[1774791464881,57.44,66628.88,0.0,0.72395,5e-05,39.98963]
[1774792975497,57.57,66530.94,0.0,0.71892,5e-05,40.25446]
[1774794499238,57.38,66552.91,0.0,0.72066,5e-05,40.11693]
[1774796407049,57.62,66631.12,0.0,0.72395,5e-05,39.89443]
[1774796758739,57.58,66629.23,0.0,0.72398,5e-05,39.88368]
[1774797468427,57.45,66591.12,0.0,0.72257,5e-05,39.94693]
[1774798375936,57.4,66350.53,0.0,0.71086,5e-05,40.58134]
[1774800247863,57.46,66466.16,0.0,0.71661,5e-05,40.22881]
[1774800629540,57.64,66490.51,0.0,0.71735,5e-05,40.1862]
[1774801323660,57.63,66615.62,0.0,0.72356,5e-05,39.81576]
[1774804464314,57.44,66402.34,0.0,0.7138,5e-05,40.2956]
[1774805162492,57.45,66143.55,0.0,0.70072,5e-05,40.96571]
[1774806305165,57.36,66335.1,0.0,0.7108,5e-05,40.41649]
[1774808385791,57.34,66403.92,0.0,0.71449,5e-05,40.17143]
[1774809195955,57.27,66366.1,0.0,0.71282,5e-05,40.24398]
[1774810333795,57.12,66413.18,0.0,0.71571,5e-05,40.05636]
[1774812432498,57.06,66378.95,0.0,0.71431,5e-05,40.08753]
[1774812609736,57.01,66379.28,0.0,0.71448,5e-05,40.07221]
[1774814974339,57.44,66430.73,0.0,0.71605,5e-05,39.94964]
[1774816396096,57.29,66663.57,0.0,0.72815,5e-05,39.21946]
[1774817559722,57.33,66549.76,0.0,0.72252,5e-05,39.52613]
[1774819267777,57.64,66545.24,0.0,0.72155,5e-05,39.55748]
[1774820245926,57.7,66639.24,0.0,0.72609,5e-05,39.27584]
[1774821813703,57.43,66394.25,0.0,0.71482,5e-05,39.87233]
[1774821990971,57.4,66239.48,0.0,0.70704,5e-05,40.28361]
[1774822752529,57.55,66342.46,0.0,0.71194,5e-05,40.01357]
[1774824088561,57.87,65834.32,0.0,0.68495,5e-05,41.31243]
[1774824334880,57.7,65177.98,0.0,0.64969,6e-05,42.65059]
[1774824630664,57.63,65065.86,0.0,0.64354,6e-05,42.83801]
[1774824942776,58.11,65455.03,0.0,0.66419,5e-05,42.14146]
[1774825247912,58.29,65988.75,0.0,0.69212,5e-05,40.97342]
[1774825766552,58.24,65960.4,0.0,0.69082,5e-05,41.0215]
[1774825959100,58.24,66063.9,0.0,0.69619,5e-05,40.76431]
[1774826544421,58.34,66234.76,0.0,0.7047,5e-05,40.3359]
[1774827502499,57.85,65852.97,0.0,0.68624,5e-05,41.18002]
[1774828445245,58.11,65867.99,0.0,0.68648,5e-05,41.15543]
[1774829082201,58.28,65838.1,0.0,0.68455,5e-05,41.23112]
[1774829948652,58.46,66163.03,0.0,0.701,5e-05,40.45109]
[1774830113682,58.66,66699.31,0.0,0.72708,5e-05,39.0436]
[1774830439426,58.68,66739.46,0.0,0.72899,5e-05,38.92508]
[1774830550560,58.81,66556.2,0.0,0.71977,5e-05,39.45932]
[1774831091803,58.72,66335.82,0.0,0.70915,5e-05,40.02051]
[1774831273820,58.67,66247.19,0.0,0.70485,5e-05,40.23621]
[1774831897602,58.53,66121.23,0.0,0.69884,5e-05,40.51678]
[1774832607408,58.5,66385.38,0.0,0.71234,5e-05,39.81281]
[1774833411155,58.64,66388.08,0.0,0.71217,5e-05,39.80846]
[1774834163495,58.58,66597.95,0.0,0.72275,5e-05,39.20703]
[1774834506933,58.65,66708.07,0.0,0.7279,5e-05,38.90281]
[1774835395913,58.9,66741.81,0.0,0.72891,5e-05,38.83244]
[1774835492202,58.88,66697.02,0.0,0.72683,5e-05,38.95213]
[1774836611190,58.84,66728.73,0.0,0.72856,5e-05,38.82616]
[1774837488080,58.82,66701.77,0.0,0.72738,5e-05,38.87625]
[1774838745286,58.92,67164.36,0.0,0.74898,5e-05,37.49844]
[1774838980867,58.83,67283.81,0.0,0.75474,5e-05,37.09841]
[1774839163223,58.63,67167.48,0.0,0.75007,5e-05,37.40534]
[1774840963019,58.32,67074.22,0.0,0.74688,5e-05,37.56931]
[1774841753593,58.54,67210.92,0.0,0.75257,5e-05,37.17976]
[1774842048889,58.54,67136.89,0.0,0.7492,5e-05,37.40132]
[1774843625889,58.73,67414.11,0.0,0.76136,4e-05,36.53447]
[1774844479959,58.87,67464.92,0.0,0.76327,4e-05,36.38551]
[1774845504195,58.89,67467.24,0.0,0.76341,4e-05,36.35581]
[1774846841593,59.04,67695.43,0.0,0.77305,4e-05,35.61781]
[1774847788785,59.35,67603.47,0.0,0.76815,4e-05,35.98033]
[1774849408184,59.08,67530.02,0.0,0.76597,4e-05,36.09819]
[1774850308197,59.3,67525.58,0.0,0.76515,4e-05,36.14917]
[1774850721225,59.33,67549.31,0.0,0.76613,4e-05,36.07006]
[1774852575363,59.66,67268.55,0.0,0.75278,5e-05,36.98651]
[1774853718379,59.81,67306.81,0.0,0.75413,4e-05,36.87695]
[1774855805135,59.45,67313.47,0.0,0.75577,5e-05,36.70793]
[1774857042874,59.46,67379.26,0.0,0.75881,4e-05,36.47172]
[1774858309017,59.37,67752.03,0.0,0.77559,4e-05,35.20922]
[1774858549198,58.95,67865.32,0.0,0.78184,4e-05,34.69814]
[1774860281988,58.56,67712.62,0.0,0.77677,4e-05,35.04682]
[1774861169226,58.22,67641.98,0.0,0.77491,4e-05,35.15966]
[1774862222582,58.59,67532.28,0.0,0.76896,4e-05,35.60123]
[1774863323477,58.45,67434.53,0.0,0.76514,5e-05,35.85483]
[1774864927185,58.34,67418.34,0.0,0.76494,5e-05,35.83206]
[1774866113830,57.91,67442.91,0.0,0.76759,5e-05,35.59821]
[1774868050317,58.07,67450.21,0.0,0.76761,5e-05,35.56399]
[1774868927535,58.1,67551.79,0.0,0.77215,4e-05,35.20923]
[1774870087756,58.12,67663.53,0.0,0.77714,4e-05,34.80757]
[1774870249899,58.03,67678.71,0.0,0.77813,4e-05,34.72334]
[1774870839416,57.83,67555.52,0.0,0.77342,4e-05,35.0653]
[1774871947962,57.88,67615.23,0.0,0.77603,4e-05,34.84589]
[1774873124307,57.82,67838.92,0.0,0.78615,4e-05,34.02161]
[1774873915881,58.19,67925.76,0.0,0.78865,4e-05,33.81869]
[1774875471242,57.87,67867.67,0.0,0.78745,4e-05,33.8733]
[1774875837371,57.85,67843.72,0.0,0.78653,4e-05,33.93972]
[1774877166443,58.1,67913.34,0.0,0.78881,4e-05,33.73839]
[1774877418722,58.14,67741.04,0.0,0.78125,4e-05,34.34325]
[1774877999193,57.96,67845.23,0.0,0.78646,4e-05,33.9082]
[1774878575850,57.94,67635.84,0.0,0.77745,4e-05,34.60757]
[1774878766477,57.77,67683.23,0.0,0.78014,4e-05,34.38781]
[1774879591044,58.56,67437.25,0.0,0.76657,5e-05,35.42666]
[1774880403219,58.59,67395.49,0.0,0.76466,5e-05,35.5483]
[1774880953244,58.53,67252.98,0.0,0.75839,5e-05,35.97678]
[1774881556938,58.57,67244.66,0.0,0.75794,5e-05,35.9974]
[1774881632630,58.58,67298.69,0.0,0.7604,5e-05,35.82422]
[1774882426913,58.54,67425.61,0.0,0.76642,5e-05,35.37762]
[1774882796772,58.96,67796.43,0.0,0.78145,4e-05,34.25292]
[1774883367721,58.84,67554.45,0.0,0.77131,4e-05,35.01263]
[1774883725770,58.53,67481.99,0.0,0.76913,5e-05,35.15404]
[1774884712190,58.4,67516.33,0.0,0.77119,4e-05,34.97673]
[1774885071999,58.57,67827.95,0.0,0.78437,4e-05,33.96218]
[1774885940969,58.55,67723.68,0.0,0.78002,4e-05,34.2873]
[1774886252176,58.57,67578.14,0.0,0.77356,4e-05,34.77481]
[1774887249760,58.31,67416.29,0.0,0.76726,5e-05,35.2104]
[1774888533253,58.24,67392.58,0.0,0.76655,5e-05,35.23234]
[1774889791471,58.16,67224.98,0.0,0.7592,5e-05,35.72428]
[1774890346057,58.12,67232.47,0.0,0.75972,5e-05,35.67565]
[1774890862229,58.16,67161.68,0.0,0.75632,5e-05,35.9015]
[1774891534595,58.16,66794.68,0.0,0.73877,5e-05,37.02398]
[1774892290022,58.05,66852.39,0.0,0.74197,5e-05,36.80611]
[1774892582081,57.99,66863.71,0.0,0.74276,5e-05,36.74782]
[1774892945217,58.04,66874.9,0.0,0.74318,5e-05,36.71562]
[1774893756496,58.19,66827.97,0.0,0.7405,5e-05,36.871]
[1774894290316,58.24,66744.66,0.0,0.73631,5e-05,37.11891]
[1774895041487,58.24,66636.14,0.0,0.73099,5e-05,37.41962]
[1774895711377,58.27,66771.95,0.0,0.73769,5e-05,37.00534]
[1774896853486,58.24,66588.67,0.0,0.72878,5e-05,37.50928]
[1774897684356,58.19,66382.41,0.0,0.7185,5e-05,38.06373]
[1774897798943,58.2,66429.5,0.0,0.7209,5e-05,37.93065]
[1774898382322,58.17,66361.35,0.0,0.71755,5e-05,38.09829]
[1774899450524,58.13,66365.94,0.0,0.71799,5e-05,38.05131]
[1774900561799,58.12,66533.25,0.0,0.72668,5e-05,37.54452]
[1774902319280,58.11,66621.83,0.0,0.73132,5e-05,37.2392]
[1774903832782,57.94,66600.23,0.0,0.7309,5e-05,37.22421]
[1774905150989,57.94,66733.47,0.0,0.7377,5e-05,36.79226]
[1774906168238,58.0,66846.6,0.0,0.74322,5e-05,36.43155]
[1774906891983,58.1,66836.87,0.0,0.74251,5e-05,36.46372]
[1774907792718,58.12,66785.46,0.0,0.73999,5e-05,36.60046]
[1774909341579,58.08,66796.96,0.0,0.74083,5e-05,36.51481]
[1774910831045,58.09,66761.24,0.0,0.73918,5e-05,36.58454]
[1774911924737,59.95,66421.86,0.0,0.71698,5e-05,37.8857]
[1774913523492,60.42,66659.8,0.0,0.72769,5e-05,37.27825]
[1774914997456,60.15,66710.22,0.0,0.73103,5e-05,37.04602]
[1774915387168,60.08,66700.73,0.0,0.73082,5e-05,37.04793]
[1774916685463,59.92,66669.25,0.0,0.72983,5e-05,37.0711]
[1774916802279,59.91,66723.33,0.0,0.73252,5e-05,36.91235]
[1774917870820,59.79,66913.93,0.0,0.74224,5e-05,36.30249]
[1774918236545,59.91,67141.85,0.0,0.7527,5e-05,35.63134]
[1774918696579,60.01,67100.55,0.0,0.75053,5e-05,35.7673]
[1774919513623,60.09,67157.18,0.0,0.75302,5e-05,35.58955]
[1774920326482,60.23,67788.13,0.0,0.78097,4e-05,33.59023]
[1774920423763,60.32,67726.85,0.0,0.77801,4e-05,33.81618]
[1774921008705,60.82,68108.32,0.0,0.79256,4e-05,32.68192]
[1774921111458,60.85,68185.32,0.0,0.79564,4e-05,32.42768]
[1774921723865,60.69,67889.35,0.0,0.78394,4e-05,33.34904]
[1774922337230,60.16,67967.05,0.0,0.78906,4e-05,32.91234]
[1774923463016,60.2,68059.41,0.0,0.79292,4e-05,32.58005]
[1774924234681,60.22,68038.91,0.0,0.79207,4e-05,32.63461]
[1774925664757,60.12,68001.57,0.0,0.79102,4e-05,32.68842]
[1774926029651,60.1,67892.34,0.0,0.7865,4e-05,33.0409]
[1774927953853,60.08,67815.44,0.0,0.7835,4e-05,33.23411]
[1774928311384,60.05,67696.85,0.0,0.77849,4e-05,33.6092]
[1774929679017,60.35,67773.85,0.0,0.78098,4e-05,33.40413]
[1774930034672,60.35,67692.06,0.0,0.77748,4e-05,33.66183]
[1774931137284,60.69,67714.97,0.0,0.77749,4e-05,33.65018]
[1774932010437,60.66,67563.94,0.0,0.77105,4e-05,34.10553]
[1774933389744,60.96,67441.76,0.0,0.76481,4e-05,34.52964]
[1774933674148,61.11,67522.51,0.0,0.76797,4e-05,34.30673]
[1774934935043,61.25,67634.02,0.0,0.77258,4e-05,33.95468]
[1774935509139,61.66,67643.08,0.0,0.77174,4e-05,34.01954]
[1774936933258,61.45,67548.65,0.0,0.76842,4e-05,34.21967]
[1774937908638,60.97,67444.41,0.0,0.7654,4e-05,34.39457]
[1774938997786,60.85,67380.13,0.0,0.76298,5e-05,34.53369]
[1774940422975,61.1,67471.83,0.0,0.76648,4e-05,34.27106]
[1774941497486,61.4,67089.7,0.0,0.74821,5e-05,35.4738]
[1774941727022,61.52,67196.29,0.0,0.75281,5e-05,35.17865]
[1774942923618,61.87,67334.68,0.0,0.75823,5e-05,34.80825]
[1774943263007,61.77,67399.86,0.0,0.76151,4e-05,34.57656]
[1774944578241,61.59,67462.93,0.0,0.76501,4e-05,34.30195]
[1774946124493,60.65,67136.39,0.0,0.75313,5e-05,35.03411]
[1774946891668,60.03,66841.26,0.0,0.74095,5e-05,35.75932]
[1774950099552,60.26,66443.88,0.0,0.7208,5e-05,36.83856]
[1774950963918,60.44,66093.84,0.0,0.70228,5e-05,37.75295]
[1774951115926,60.34,66060.58,0.0,0.70078,5e-05,37.81607]
[1774953035129,60.24,66361.0,0.0,0.71688,5e-05,36.97801]
[1774953364712,60.07,66279.61,0.0,0.71316,5e-05,37.15698]
[1774953961948,59.51,66226.68,0.0,0.71191,5e-05,37.19017]
[1774955365510,59.78,66215.01,0.0,0.71073,5e-05,37.22563]
[1774955743712,59.8,66559.81,0.0,0.72851,5e-05,36.27842]
[1774956146325,59.75,66578.03,0.0,0.72961,5e-05,36.20694]
[1774957379218,59.5,66709.19,0.0,0.73706,5e-05,35.74334]
[1774958043551,59.51,66580.35,0.0,0.73059,5e-05,36.10161]
[1774959013509,59.73,66697.24,0.0,0.73595,5e-05,35.77927]
[1774959031816,59.74,66595.93,0.0,0.73084,5e-05,36.07154]
[1774959575446,59.7,66699.25,0.0,0.7362,5e-05,35.75037]
[1774960200324,59.89,66778.5,0.0,0.73965,5e-05,35.53991]
[1774960691336,59.92,66888.17,0.0,0.74499,5e-05,35.20733]
[1774961313434,59.83,66735.09,0.0,0.7378,5e-05,35.62234]
[1774962309694,59.65,66706.35,0.0,0.73698,5e-05,35.64358]
[1774962910433,59.65,66791.26,0.0,0.74127,5e-05,35.3757]
[1774963870293,59.4,66886.68,0.0,0.74683,5e-05,35.00699]
[1774964025128,59.23,66705.28,0.0,0.73836,5e-05,35.51073]
[1774964268492,58.88,66963.25,0.0,0.75227,5e-05,34.63774]
[1774964776525,58.54,67130.31,0.0,0.76151,5e-05,34.00726]
[1774965300149,58.53,67334.18,0.0,0.77133,5e-05,33.31439]
[1774965649519,58.39,67460.17,0.0,0.77772,5e-05,32.83825]
[1774966045350,58.46,67131.34,0.0,0.762,5e-05,33.94467]
[1774966722384,58.38,67638.24,0.0,0.78604,5e-05,32.18852]
[1774966898693,58.36,67630.66,0.0,0.78579,5e-05,32.20315]
[1774967329122,58.28,67624.29,0.0,0.78582,5e-05,32.18914]
[1774967703508,58.24,67503.62,0.0,0.78049,5e-05,32.58497]
[1774968214305,58.0,67139.27,0.0,0.76412,5e-05,33.73734]
[1774968692714,57.88,66741.94,0.0,0.74481,5e-05,34.97583]
[1774968920508,57.82,66528.93,0.0,0.73402,5e-05,35.61196]
[1774969208177,57.85,66625.67,0.0,0.73899,5e-05,35.31608]
[1774969398333,57.79,66736.61,0.0,0.7449,5e-05,34.95313]
[1774969456014,57.75,66749.41,0.0,0.74567,5e-05,34.90321]
[1774970113618,57.84,67224.64,0.0,0.76902,5e-05,33.35219]
[1774970372259,57.81,67132.41,0.0,0.7647,5e-05,33.64504]
[1774971127747,57.8,67040.95,0.0,0.76032,5e-05,33.92588]
[1774971459072,57.73,67065.46,0.0,0.7618,5e-05,33.81633]
[1774972200518,57.54,66936.84,0.0,0.75615,5e-05,34.17005]
[1774972768500,57.55,66709.81,0.0,0.74465,5e-05,34.88707]
[1774973154249,57.6,66824.41,0.0,0.7504,5e-05,34.52126]
[1774973229776,57.58,66930.81,0.0,0.75581,5e-05,34.17215]
[1774974146541,57.54,67024.11,0.0,0.7607,5e-05,33.82747]
[1774974357076,57.52,67131.47,0.0,0.76606,5e-05,33.45715]
[1774974900722,57.45,67001.08,0.0,0.75994,5e-05,33.85833]
[1774975235197,57.45,67695.97,0.0,0.79295,5e-05,31.43993]
[1774975757774,57.84,67622.28,0.0,0.78828,5e-05,31.81189]
[1774976200054,58.03,67547.36,0.0,0.78423,5e-05,32.11962]
[1774976344630,58.02,67593.75,0.0,0.78641,5e-05,31.95027]
[1774976602519,58.08,67819.61,0.0,0.79641,4e-05,31.15902]
[1774977298664,58.69,68470.23,0.0,0.82166,4e-05,28.99034]
[1774977403550,58.89,68382.15,0.0,0.81739,4e-05,29.38361]
[1774977970829,58.71,68070.45,0.0,0.8052,4e-05,30.42919]
[1774978260823,58.5,67918.59,0.0,0.79946,4e-05,30.89322]
[1774978672986,58.26,67754.17,0.0,0.79311,4e-05,31.3884]
[1774979248182,57.84,67684.1,0.0,0.79153,5e-05,31.48688]
[1774979534934,57.71,67622.37,0.0,0.78924,5e-05,31.65528]
[1774979627827,57.63,67543.14,0.0,0.78588,5e-05,31.90972]
[1774980221841,57.51,67599.86,0.0,0.78899,5e-05,31.65261]
[1774980403419,57.44,67594.82,0.0,0.78903,5e-05,31.6435]
[1774981016768,57.63,67868.44,0.0,0.80074,4e-05,30.70043]
[1774981389446,57.86,67722.69,0.0,0.79347,4e-05,31.28992]
[1774982013524,57.78,67700.77,0.0,0.79283,5e-05,31.32469]
[1774982446952,57.77,67750.76,0.0,0.79519,4e-05,31.12797]
[1774983349353,57.74,67814.07,0.0,0.79823,4e-05,30.86297]
[1774983562364,57.7,67805.52,0.0,0.79803,4e-05,30.87441]
[1774984216540,57.69,67909.39,0.0,0.80271,4e-05,30.47594]
[1774984455209,57.68,67977.64,0.0,0.80578,4e-05,30.21331]
[1774984930605,57.54,67939.66,0.0,0.8047,4e-05,30.28948]
[1774985212535,57.48,67858.23,0.0,0.80138,4e-05,30.55801]
[1774985806309,57.37,67877.22,0.0,0.80271,4e-05,30.43212]
[1774986247862,57.37,67790.45,0.0,0.79889,4e-05,30.73811]
[1774986955219,57.19,67830.89,0.0,0.80144,4e-05,30.50782]
[1774987664033,57.17,68053.72,0.0,0.81136,4e-05,29.65317]
[1774988032521,57.2,68160.05,0.0,0.81583,4e-05,29.25522]
[1774988091758,57.22,68127.54,0.0,0.8144,4e-05,29.38131]
[1774988915875,57.4,67976.04,0.0,0.8073,4e-05,29.98576]
[1774989536346,57.42,68117.36,0.0,0.81341,4e-05,29.44789]
[1774989965512,57.33,68036.71,0.0,0.81034,4e-05,29.70331]
[1774990212060,57.35,68152.26,0.0,0.81524,4e-05,29.27138]
[1774991127156,57.74,68094.62,0.0,0.81145,4e-05,29.60052]
[1774991215529,57.73,68112.99,0.0,0.81229,4e-05,29.52474]
[1774992323615,57.67,67965.95,0.0,0.80632,4e-05,30.01314]
[1774992610268,57.79,68023.44,0.0,0.80841,4e-05,29.83448]
[1774993031008,57.8,68071.18,0.0,0.81046,4e-05,29.65071]
[1774993724122,57.96,68158.78,0.0,0.81371,4e-05,29.36096]
[1774993939326,58.11,68274.4,0.0,0.818,4e-05,28.98417]
[1774994692669,58.58,68203.48,0.0,0.81343,4e-05,29.39052]
[1774995634380,58.58,68238.62,0.0,0.81501,4e-05,29.23294]
[1774995791955,58.59,68200.05,0.0,0.81341,4e-05,29.37139]
[1774996398469,58.12,67976.36,0.0,0.80567,4e-05,30.00388]
[1774996494764,58.04,68030.28,0.0,0.80828,4e-05,29.77842]
[1774997029243,57.88,68187.55,0.0,0.81564,4e-05,29.12515]
[1774997352386,57.94,68113.5,0.0,0.81234,4e-05,29.4097]
[1774997642187,57.93,68168.86,0.0,0.81475,4e-05,29.19301]
[1774997987994,58.0,68196.62,0.0,0.81572,4e-05,29.10362]
[1774999038141,57.9,68261.03,0.0,0.81892,4e-05,28.79619]
[1774999145645,57.94,68362.75,0.0,0.82298,4e-05,28.42846]
[1775000109913,57.9,68290.75,0.0,0.82028,4e-05,28.65379]
[1775000512613,58.07,68333.94,0.0,0.82148,4e-05,28.54328]
[1775000971015,57.98,68223.7,0.0,0.81732,4e-05,28.9046]
[1775001829523,57.97,68202.05,0.0,0.81658,4e-05,28.95254]
[1775002671377,57.99,68168.01,0.0,0.81516,4e-05,29.06169]
[1775003108298,58.07,67934.03,0.0,0.80487,4e-05,29.93472]
[1775003881259,58.06,67928.73,0.0,0.80478,4e-05,29.92664]
[1775004283762,58.2,68037.53,0.0,0.80903,4e-05,29.56652]
[1775004313623,58.21,68038.67,0.0,0.80906,4e-05,29.56457]
[1775004791174,58.14,68222.32,0.0,0.81717,4e-05,28.85039]
[1775005200947,58.13,68326.12,0.0,0.82157,4e-05,28.44842]
[1775006049967,58.12,68285.53,0.0,0.82005,4e-05,28.56828]
[1775006465933,58.12,68092.45,0.0,0.81199,4e-05,29.2685]
[1775006667519,58.06,68033.37,0.0,0.80968,4e-05,29.46015]
[1775007483220,58.0,67957.51,0.0,0.80675,4e-05,29.68851]
[1775007978152,58.01,67896.25,0.0,0.80405,4e-05,29.90367]
[1775008046202,57.98,67860.51,0.0,0.80261,4e-05,30.02026]
[1775008590719,58.23,67810.46,0.0,0.79957,4e-05,30.2658]
[1775008892263,58.31,67807.47,0.0,0.79919,4e-05,30.2916]
[1775009429420,58.46,67827.6,0.0,0.7996,4e-05,30.25457]
[1775009747332,58.37,67765.78,0.0,0.79722,4e-05,30.43469]
[1775010500269,58.31,67630.6,0.0,0.79138,5e-05,30.8761]
[1775011267361,58.47,67634.62,0.0,0.79111,5e-05,30.88605]
[1775011775959,58.46,67703.2,0.0,0.79433,5e-05,30.62454]
[1775011896765,58.46,67635.36,0.0,0.79126,5e-05,30.8604]
[1775012516871,58.42,67772.97,0.0,0.79772,4e-05,30.34043]
[1775013020337,58.48,68026.79,0.0,0.80873,4e-05,29.43028]
[1775013809520,58.7,67970.85,0.0,0.80561,4e-05,29.68346]
[1775014102263,58.64,67931.78,0.0,0.80414,4e-05,29.79654]
[1775014530338,58.67,67926.22,0.0,0.80386,4e-05,29.81218]
[1775015284266,58.85,68172.2,0.0,0.81387,4e-05,28.95995]
[1775015524186,58.97,68138.09,0.0,0.81205,4e-05,29.11641]
[1775015785069,59.04,68177.36,0.0,0.81348,4e-05,28.9908]
[1775016148771,59.18,68188.64,0.0,0.81349,4e-05,28.98836]
[1775016449267,59.18,68140.8,0.0,0.81152,4e-05,29.15096]
[1775016882456,59.24,68096.09,0.0,0.80946,4e-05,29.31874]
[1775017279763,59.23,68153.42,0.0,0.81197,4e-05,29.09806]
[1775017744267,59.17,68149.12,0.0,0.8121,4e-05,29.07531]
[1775018029013,59.16,68143.43,0.0,0.81193,4e-05,29.08387]
[1775018414405,59.19,68195.09,0.0,0.81404,4e-05,28.89652]
[1775018528035,59.21,68256.42,0.0,0.81653,4e-05,28.67896]
[1775019814262,59.23,68192.35,0.0,0.81397,4e-05,28.87554]
[1775019990017,59.23,68219.53,0.0,0.81513,4e-05,28.77278]
[1775021024278,59.58,68484.15,0.0,0.82481,4e-05,27.90638]
[1775021482259,59.73,68611.1,0.0,0.82935,4e-05,27.48717]
[1775022302311,59.5,68527.72,0.0,0.82703,4e-05,27.6764]
[1775023103890,59.15,68472.56,0.0,0.8262,4e-05,27.72464]
[1775023619767,59.16,68559.85,0.0,0.82971,4e-05,27.39149]
[1775023814401,59.17,68662.05,0.0,0.83373,4e-05,27.01057]
[1775025019446,59.57,68938.51,0.0,0.84294,4e-05,26.11063]
[1775025201059,59.63,68922.85,0.0,0.84217,4e-05,26.18625]
[1775026169204,60.09,69056.39,0.0,0.84552,4e-05,25.8529]
[1775026449666,60.26,69088.63,0.0,0.84611,4e-05,25.79423]
[1775027315810,59.97,69173.65,0.0,0.85036,4e-05,25.33558]
[1775027863090,60.11,69149.5,0.0,0.84907,4e-05,25.4624]
[1775028641253,59.77,68929.18,0.0,0.84237,4e-05,26.10778]
[1775028777455,59.77,68933.65,0.0,0.84257,4e-05,26.08625]
[1775029634769,59.72,68820.26,0.0,0.83859,4e-05,26.45845]
[1775030042748,59.66,68717.57,0.0,0.83496,4e-05,26.79586]
[1775031073415,59.4,68524.02,0.0,0.82845,4e-05,27.37625]
[1775031688050,59.23,68612.99,0.0,0.83269,4e-05,26.96409]
[1775032578808,58.62,68722.84,0.0,0.83935,4e-05,26.28968]
[1775033221610,58.73,68732.41,0.0,0.83941,4e-05,26.27567]
[1775034152515,58.49,68723.61,0.0,0.84011,4e-05,26.18138]
[1775034374013,58.4,68730.25,0.0,0.84074,4e-05,26.11271]
[1775034926593,58.3,68515.12,0.0,0.83272,4e-05,26.86629]
[1775035755441,58.36,68562.13,0.0,0.83449,4e-05,26.68626]
[1775036578612,58.44,68481.0,0.0,0.83105,4e-05,26.99585]
[1775037249944,58.45,68682.17,0.0,0.83908,4e-05,26.22346]
[1775038120018,58.36,68554.47,0.0,0.83452,4e-05,26.63927]
[1775038890268,58.32,68587.1,0.0,0.8361,4e-05,26.47427]
[1775039755547,58.56,68444.96,0.0,0.82961,4e-05,27.07343]
[1775039905810,58.53,68467.89,0.0,0.83067,4e-05,26.97224]
[1775040502685,58.39,68563.35,0.0,0.83511,4e-05,26.54004]
[1775041326618,58.45,68586.92,0.0,0.83593,4e-05,26.4492]
[1775041957017,58.49,68589.41,0.0,0.83598,4e-05,26.434]
[1775043237369,58.86,68595.64,0.0,0.83502,4e-05,26.514]
[1775043742520,58.91,68601.05,0.0,0.83511,4e-05,26.49879]
[1775044393767,58.99,68728.29,0.0,0.83989,4e-05,26.03283]
[1775045330759,59.09,68551.47,0.0,0.83273,4e-05,26.69805]
[1775045483334,59.15,68611.15,0.0,0.83487,4e-05,26.49762]
[1775046147264,59.4,68526.45,0.0,0.83071,4e-05,26.88117]
[1775047096912,59.35,68338.6,0.0,0.8234,4e-05,27.52162]
[1775048007376,59.93,68416.26,0.0,0.82459,4e-05,27.41901]
[1775048259521,60.02,68384.85,0.0,0.82302,4e-05,27.55629]
[1775048864259,59.98,68160.76,0.0,0.81395,4e-05,28.32727]
[1775049215515,60.07,68422.45,0.0,0.82453,4e-05,27.40445]
[1775049601528,60.02,68501.91,0.0,0.82794,4e-05,27.08963]
[1775049714515,60.03,68428.13,0.0,0.82497,4e-05,27.35523]
[1775050251121,60.27,68520.39,0.0,0.82788,4e-05,27.09185]
[1775050641108,60.17,68487.0,0.0,0.82696,4e-05,27.16421]
[1775051139640,59.74,68129.54,0.0,0.81384,4e-05,28.28247]
[1775051559459,59.45,68117.24,0.0,0.81439,4e-05,28.21795]
[1775052045888,59.28,68157.38,0.0,0.81678,4e-05,27.99861]
[1775052375241,59.21,68101.99,0.0,0.81474,4e-05,28.16365]
[1775052642901,59.17,68169.72,0.0,0.81779,4e-05,27.89577]
[1775053111010,59.04,68238.59,0.0,0.82124,4e-05,27.58403]
[1775053223116,59.01,68278.78,0.0,0.82306,4e-05,27.42061]
[1775053862326,59.07,68595.89,0.0,0.83577,4e-05,26.25251]
[1775054193924,59.05,68289.54,0.0,0.82347,4e-05,27.3655]
[1775054689926,59.01,68372.38,0.0,0.82713,4e-05,27.02878]
[1775055492666,58.87,68583.57,0.0,0.83628,4e-05,26.16607]
[1775055937819,58.85,68608.87,0.0,0.83743,4e-05,26.04786]
[1775056418973,58.75,68520.24,0.0,0.83435,4e-05,26.32448]
[1775056872262,58.69,68605.82,0.0,0.83804,4e-05,25.96814]
[1775056989259,58.72,68727.18,0.0,0.84267,4e-05,25.52199]
[1775057669165,58.35,68740.26,0.0,0.84468,4e-05,25.3014]
[1775058103225,58.22,68725.39,0.0,0.84466,4e-05,25.28982]
[1775058871630,58.14,68928.78,0.0,0.85281,4e-05,24.45878]
[1775059226363,58.35,68888.44,0.0,0.85055,4e-05,24.68983]
[1775059893949,58.38,68767.93,0.0,0.84594,4e-05,25.13689]
[1775060785499,58.45,68812.29,0.0,0.84751,4e-05,24.96865]
[1775061295488,58.57,68758.41,0.0,0.84509,4e-05,25.20154]
[1775061366513,58.54,68811.82,0.0,0.84723,4e-05,24.98884]
[1775062063372,58.74,68883.98,0.0,0.84934,4e-05,24.77327]
[1775062298028,58.86,68863.73,0.0,0.84815,4e-05,24.89141]
[1775063139839,58.67,69055.15,0.0,0.85607,4e-05,24.06829]
[1775063507923,58.61,68844.87,0.0,0.84855,4e-05,24.82102]
[1775064290262,58.55,68556.24,0.0,0.83768,4e-05,25.85788]
[1775064926030,58.4,68327.19,0.0,0.82902,4e-05,26.6397]
[1775065152645,58.41,68490.98,0.0,0.83571,4e-05,26.02139]
[1775065557510,58.36,68421.33,0.0,0.83314,4e-05,26.25015]
[1775066108006,58.29,68336.25,0.0,0.83,4e-05,26.52411]
[1775066594524,58.35,68075.67,0.0,0.81878,4e-05,27.50553]
[1775067368449,58.38,68102.97,0.0,0.82,4e-05,27.38634]
[1775068033185,58.28,68163.8,0.0,0.82306,4e-05,27.10377]
[1775068706093,58.38,68149.23,0.0,0.82218,4e-05,27.17147]
[1775068805596,58.35,68199.08,0.0,0.8244,4e-05,26.97382]
[1775069475764,58.72,68166.04,0.0,0.82173,4e-05,27.20685]
[1775069587231,58.68,68161.8,0.0,0.82171,4e-05,27.20528]
[1775070033367,58.68,68111.76,0.0,0.81963,4e-05,27.37493]
[1775070506215,58.7,68232.23,0.0,0.82477,4e-05,26.92006]
[1775070899745,58.63,68074.29,0.0,0.81835,4e-05,27.46583]
[1775071312642,58.64,68098.65,0.0,0.8194,4e-05,27.36856]
[1775071618645,58.67,68186.48,0.0,0.8231,4e-05,27.04298]
[1775072046239,58.68,68127.45,0.0,0.82062,4e-05,27.25029]
[1775072514974,58.66,68231.41,0.0,0.82516,4e-05,26.8445]
[1775072634818,58.61,68223.07,0.0,0.82503,4e-05,26.85168]
[1775073099222,58.63,68127.95,0.0,0.82097,4e-05,27.19735]
[1775073804112,58.72,68128.97,0.0,0.82079,4e-05,27.20204]
[1775074058909,58.56,68144.64,0.0,0.82209,4e-05,27.07888]
[1775074386510,58.57,68124.22,0.0,0.82122,4e-05,27.14792]
[1775074949199,58.11,68060.72,0.0,0.82026,4e-05,27.2044]
[1775075201010,58.35,68133.42,0.0,0.82254,4e-05,27.00953]
[1775075678362,58.29,68081.39,0.0,0.8206,4e-05,27.16594]
[1775075905986,58.48,68175.51,0.0,0.82397,4e-05,26.87623]
[1775076743907,58.59,68241.66,0.0,0.8265,4e-05,26.64077]
[1775076995880,58.58,68235.15,0.0,0.82629,4e-05,26.65336]
[1775077611513,58.75,68320.78,0.0,0.82933,4e-05,26.37752]
[1775078081374,58.93,68312.74,0.0,0.82842,4e-05,26.4551]
[1775078661509,59.02,68428.59,0.0,0.8329,4e-05,26.04404]
[1775079124938,58.91,68452.46,0.0,0.83437,4e-05,25.8966]
[1775079269225,58.91,68464.53,0.0,0.83486,4e-05,25.84915]
[1775079891103,59.07,68366.63,0.0,0.83038,4e-05,26.24962]
[1775080220947,59.09,68353.4,0.0,0.82981,4e-05,26.29575]
[1775080847591,59.04,68344.37,0.0,0.82972,4e-05,26.28932]
[1775081262765,58.81,68236.71,0.0,0.82613,4e-05,26.592]
[1775081506598,58.63,68228.82,0.0,0.82651,4e-05,26.54728]
[1775081874857,58.71,68163.1,0.0,0.82349,4e-05,26.80706]
[1775082341763,58.55,68262.18,0.0,0.82833,4e-05,26.36701]
[1775083014020,58.5,68208.95,0.0,0.82639,4e-05,26.52372]
[1775083067595,58.49,68214.61,0.0,0.82667,4e-05,26.49761]
[1775083376510,58.59,68294.64,0.0,0.82973,4e-05,26.22409]
[1775083926644,58.62,68116.12,0.0,0.82212,4e-05,26.88254]
[1775084243028,58.58,68117.45,0.0,0.82236,4e-05,26.85395]
[1775084549485,58.53,68216.36,0.0,0.82683,4e-05,26.45722]
[1775085334681,58.45,68192.02,0.0,0.8262,4e-05,26.49364]
[1775085634013,58.41,68117.75,0.0,0.82324,4e-05,26.74401]
[1775086196770,58.39,68134.06,0.0,0.82407,4e-05,26.66086]
[1775086339662,58.41,68018.31,0.0,0.81899,4e-05,27.09466]
[1775086685772,58.17,68154.1,0.0,0.82585,4e-05,26.4885]
[1775087116987,58.08,68124.34,0.0,0.82497,4e-05,26.55406]
[1775087341862,58.0,68173.92,0.0,0.82744,4e-05,26.32925]
[1775087717645,58.01,68148.2,0.0,0.82634,4e-05,26.41935]
[1775088293060,57.9,68135.79,0.0,0.82632,4e-05,26.40623]
[1775089087604,58.38,68169.56,0.0,0.82608,4e-05,26.42745]
[1775089765268,58.18,68231.71,0.0,0.82957,4e-05,26.10036]
[1775090080820,58.04,68299.33,0.0,0.83301,4e-05,25.77905]
[1775090330899,58.24,68290.34,0.0,0.83192,4e-05,25.8798]
[1775090843267,58.42,68509.82,0.0,0.8403,4e-05,25.10733]
[1775091126956,58.41,68476.71,0.0,0.83904,4e-05,25.2185]
[1775091640860,58.51,68482.96,0.0,0.83901,4e-05,25.21414]
[1775092017642,57.99,67857.04,0.0,0.81426,5e-05,27.36035]
[1775092173510,57.73,68229.77,0.0,0.83158,4e-05,25.85687]
[1775092680528,57.25,67723.28,0.0,0.811,5e-05,27.58885]
[1775092986145,57.18,67427.62,0.0,0.79728,5e-05,28.6555]
[1775093122159,57.18,67495.98,0.0,0.80058,5e-05,28.40126]
[1775093545117,56.92,67240.1,0.0,0.78905,5e-05,29.24607]
[1775093969595,57.07,67264.69,0.0,0.78977,5e-05,29.18948]
[1775094501512,56.6,67139.71,0.0,0.78527,5e-05,29.48689]
[1775094965905,56.46,67310.0,0.0,0.79445,5e-05,28.80278]
[1775095358695,56.55,67236.11,0.0,0.79045,5e-05,29.09206]
[1775095970061,56.41,67066.59,0.0,0.78241,5e-05,29.65003]
[1775096291012,56.4,66957.77,0.0,0.77679,5e-05,30.0313]
[1775096360295,56.3,66962.26,0.0,0.77742,5e-05,29.98373]
[1775096880714,56.25,66890.48,0.0,0.77387,5e-05,30.21072]
[1775097374240,56.09,66861.11,0.0,0.77293,5e-05,30.25777]
[1775098041515,56.17,66819.31,0.0,0.7705,5e-05,30.40596]
[1775098543700,56.35,66864.84,0.0,0.77239,5e-05,30.27481]
[1775099614531,56.54,66765.05,0.0,0.76648,5e-05,30.64176]
[1775100147781,56.41,66800.49,0.0,0.76894,5e-05,30.46827]
[1775100448155,56.15,66841.22,0.0,0.77208,5e-05,30.24752]
[1775100736266,56.22,66796.83,0.0,0.76949,5e-05,30.41256]
[1775101027362,56.19,66829.53,0.0,0.77139,5e-05,30.28036]
[1775101363743,56.29,66522.36,0.0,0.7542,6e-05,31.35841]
[1775101993294,56.31,66620.43,0.0,0.75969,6e-05,31.00984]
[1775102364016,56.03,66570.59,0.0,0.75792,6e-05,31.10267]
[1775102751623,56.06,66535.37,0.0,0.75591,6e-05,31.21611]
[1775103819663,55.95,66384.63,0.0,0.74786,6e-05,31.66518]
[1775104402818,55.85,66427.33,0.0,0.75069,6e-05,31.48441]
[1775104685410,55.95,66309.36,0.0,0.74362,6e-05,31.88773]
[1775105535511,56.2,66310.67,0.0,0.74299,6e-05,31.9105]
[1775106132510,56.37,66419.95,0.0,0.74879,6e-05,31.5689]
[1775106971614,56.02,66441.55,0.0,0.75129,6e-05,31.39347]
[1775107580924,56.03,66446.26,0.0,0.75159,6e-05,31.36159]
[1775108461710,55.87,66528.18,0.0,0.75694,6e-05,31.01585]
[1775108535017,56.07,66554.8,0.0,0.75775,6e-05,30.97071]
[1775109853907,55.85,66596.89,0.0,0.76106,6e-05,30.73008]
[1775110138635,56.03,66579.65,0.0,0.75951,6e-05,30.82363]
[1775110767930,56.02,66821.01,0.0,0.77294,5e-05,29.95277]
[1775111626426,55.99,66675.17,0.0,0.76517,6e-05,30.43466]
[1775112142055,55.86,66560.85,0.0,0.75933,6e-05,30.78437]
[1775113019269,55.76,66639.17,0.0,0.76418,6e-05,30.45877]
[1775113845262,55.86,66604.25,0.0,0.76198,6e-05,30.57986]
[1775114088768,55.72,66580.39,0.0,0.76119,6e-05,30.61951]
[1775115393017,55.79,66805.74,0.0,0.7736,5e-05,29.7965]
[1775115571296,55.81,66827.74,0.0,0.77477,5e-05,29.71496]
[1775116143264,55.81,66892.76,0.0,0.77834,5e-05,29.46358]
[1775117226876,55.78,66748.99,0.0,0.77079,5e-05,29.93987]
[1775118371621,54.99,66608.6,0.0,0.76595,6e-05,30.20179]
[1775128045073,54.02,66360.93,0.0,0.75642,6e-05,30.53699]
[1775128810764,54.17,66423.73,0.0,0.75973,6e-05,30.32285]
[1775128978263,54.2,66401.5,0.0,0.75833,6e-05,30.40417]
[1775130408276,53.91,66331.81,0.0,0.75542,6e-05,30.53736]
[1775130654185,54.09,66337.86,0.0,0.7552,6e-05,30.54984]
[1775130995890,54.1,66180.82,0.0,0.74571,6e-05,31.09094]
[1775132151073,54.37,66111.08,0.0,0.74066,6e-05,31.35149]
[1775132971908,55.03,66116.36,0.0,0.7389,6e-05,31.44378]
[1775133707018,55.12,66173.79,0.0,0.74218,6e-05,31.24977]
[1775134984761,55.42,65966.46,0.0,0.72868,6e-05,31.94157]
[1775135436403,55.71,65981.48,0.0,0.72874,6e-05,31.93353]
[1775136319941,56.03,66021.48,0.0,0.73032,6e-05,31.84021]
[1775136505661,56.02,66148.29,0.0,0.73808,6e-05,31.42869]
[1775136713170,56.02,66086.29,0.0,0.73437,6e-05,31.61957]
[1775137004659,55.91,65804.84,0.0,0.71731,6e-05,32.46051]
[1775137804508,55.38,65989.11,0.0,0.73058,6e-05,31.77361]
[1775138188359,55.32,66087.38,0.0,0.73688,6e-05,31.43384]
[1775138752363,55.29,66239.66,0.0,0.7463,6e-05,30.90264]
[1775139350771,54.91,66275.52,0.0,0.74981,6e-05,30.67904]
[1775139720470,54.97,66366.47,0.0,0.75509,6e-05,30.36482]
[1775139873517,55.17,66382.98,0.0,0.75538,6e-05,30.34891]
[1775140357463,54.96,66320.67,0.0,0.75247,6e-05,30.50243]
[1775140867083,54.77,66804.79,0.0,0.78112,6e-05,28.68557]
[1775141146222,55.15,66976.44,0.0,0.78912,5e-05,28.13825]
[1775141796764,54.97,66981.06,0.0,0.79012,5e-05,28.04759]
[1775142297764,54.68,66796.23,0.0,0.7812,6e-05,28.64503]
[1775142567261,54.55,66754.61,0.0,0.7794,6e-05,28.75748]
[1775143032290,54.59,66836.46,0.0,0.78389,6e-05,28.44334]
[1775143208537,54.54,66724.25,0.0,0.77782,6e-05,28.84725]
[1775143579831,54.39,66756.86,0.0,0.7803,6e-05,28.66874]
[1775144417811,54.26,66870.96,0.0,0.78728,6e-05,28.16829]
[1775144729205,54.33,66882.13,0.0,0.78767,6e-05,28.1362]
[1775145673747,54.23,66807.54,0.0,0.78404,6e-05,28.36264]
[1775146221521,54.32,66909.89,0.0,0.78945,5e-05,27.97772]
[1775146582015,54.37,66883.13,0.0,0.78785,6e-05,28.08336]
[1775146958793,54.42,66897.9,0.0,0.78855,5e-05,28.02634]
[1775147292295,54.37,66858.17,0.0,0.78657,6e-05,28.15654]
[1775147818015,54.42,67042.01,0.0,0.79649,5e-05,27.44097]
[1775148564798,54.5,67156.93,0.0,0.80237,5e-05,26.99336]
[1775149424697,54.39,66874.19,0.0,0.78775,6e-05,28.02628]
[1775150164771,54.42,67212.47,0.0,0.80589,5e-05,26.69029]
[1775150714157,54.56,67333.1,0.0,0.8116,5e-05,26.24248]
[1775151023262,54.5,67239.0,0.0,0.80706,5e-05,26.58534]
[1775151696072,54.36,66998.14,0.0,0.79498,5e-05,27.46225]
[1775152099501,54.24,66907.69,0.0,0.79057,5e-05,27.76535]
[1775152231712,54.1,66835.19,0.0,0.78712,6e-05,27.99809]
[1775152770237,53.76,66675.31,0.0,0.77946,6e-05,28.49771]
[1775153126759,53.66,66736.35,0.0,0.78342,6e-05,28.22025]
[1775153896774,53.62,66746.78,0.0,0.78428,6e-05,28.14277]
[1775154678947,53.21,66649.34,0.0,0.78041,6e-05,28.37431]
[1775155647298,53.13,66858.9,0.0,0.79281,6e-05,27.49469]
[1775155871237,52.8,66884.38,0.0,0.79557,6e-05,27.28238]
[1775156504300,53.11,66992.54,0.0,0.80041,5e-05,26.9242]
[1775156622504,53.04,66967.43,0.0,0.79936,5e-05,26.99645]
[1775157530983,53.1,67004.11,0.0,0.80128,5e-05,26.83657]
[1775157680258,53.07,66968.42,0.0,0.79944,5e-05,26.96932]
[1775158219517,53.02,67028.43,0.0,0.80303,5e-05,26.68939]
[1775158491879,52.93,66927.6,0.0,0.79789,6e-05,27.05942]
[1775158932086,52.95,67011.97,0.0,0.80254,5e-05,26.70854]
[1775159016760,52.92,66947.97,0.0,0.79916,6e-05,26.95478]
[1775159572934,52.8,67000.02,0.0,0.8026,5e-05,26.68542]
[1775159892260,52.69,67017.91,0.0,0.80408,5e-05,26.56465]
[1775160026800,52.61,66901.33,0.0,0.79799,6e-05,27.00972]
[1775160312268,52.47,66835.92,0.0,0.79494,6e-05,27.21963]
[1775160889389,52.71,66883.36,0.0,0.79672,6e-05,27.08524]
[1775161437759,52.76,66911.12,0.0,0.79818,6e-05,26.96901]
[1775161801775,52.82,67037.6,0.0,0.80492,5e-05,26.46409]
[1775162022119,52.72,66959.44,0.0,0.80111,6e-05,26.73979]
[1775162693258,52.71,67019.31,0.0,0.80454,5e-05,26.46995]
[1775162799793,52.72,66999.61,0.0,0.80345,5e-05,26.54922]
[1775163464992,52.41,66934.98,0.0,0.80124,6e-05,26.68969]
[1775163774263,52.4,66963.85,0.0,0.80293,6e-05,26.55726]
[1775164173516,52.25,66896.83,0.0,0.7999,6e-05,26.76736]
[1775164607768,52.3,66818.93,0.0,0.79535,6e-05,27.08967]
[1775165090149,52.26,66798.85,0.0,0.79446,6e-05,27.14069]
[1775165213329,52.19,66833.81,0.0,0.79674,6e-05,26.97263]
[1775165987509,51.91,66829.09,0.0,0.79775,6e-05,26.8745]
[1775166033264,51.92,66813.04,0.0,0.79684,6e-05,26.93928]
[1775166391013,51.99,66781.18,0.0,0.79478,6e-05,27.08228]
[1775166771765,52.03,66841.65,0.0,0.79813,6e-05,26.83302]
[1775167166012,52.04,66920.2,0.0,0.80258,6e-05,26.49897]
[1775167667262,52.1,66921.75,0.0,0.80247,6e-05,26.49738]
[1775168191664,52.1,66932.13,0.0,0.80316,6e-05,26.43489]
[1775168263772,52.11,66942.79,0.0,0.80373,6e-05,26.39133]
[1775168904766,52.03,66904.0,0.0,0.80197,6e-05,26.50587]
[1775168971517,52.03,66863.23,0.0,0.79972,6e-05,26.66845]
[1775169564263,51.98,66968.28,0.0,0.8059,6e-05,26.19795]
[1775169674761,52.0,66965.56,0.0,0.80568,6e-05,26.21227]
[1775170490268,51.98,66992.18,0.0,0.80738,6e-05,26.06553]
[1775170737799,51.94,67022.12,0.0,0.80927,5e-05,25.9153]
[1775171330387,52.09,66989.7,0.0,0.80695,6e-05,26.08274]
[1775171434762,52.12,66993.83,0.0,0.80705,6e-05,26.0733]
[1775171838763,52.08,66948.69,0.0,0.80479,6e-05,26.23386]
[1775172220646,52.07,67011.86,0.0,0.80841,6e-05,25.95224]
[1775172473108,52.07,66960.25,0.0,0.80557,6e-05,26.16101]
[1775173042422,51.94,66883.26,0.0,0.80192,6e-05,26.41634]
[1775173518111,51.74,66875.3,0.0,0.80236,6e-05,26.36789]
[1775173852171,51.7,66858.48,0.0,0.80165,6e-05,26.41088]
[1775174301509,51.64,66885.94,0.0,0.8035,6e-05,26.26344]
[1775174581524,51.71,66943.69,0.0,0.80651,6e-05,26.03396]
[1775175916591,51.88,66920.76,0.0,0.80477,6e-05,26.14059]
[1775176050265,51.82,66803.96,0.0,0.79839,6e-05,26.60391]
[1775176415522,51.79,66812.7,0.0,0.79908,6e-05,26.54374]
[1775177145245,51.66,66761.17,0.0,0.79678,6e-05,26.68887]
[1775178218482,51.61,66724.89,0.1,0.79504,6e-05,26.78732]
[1775178693088,51.51,66751.91,0.1,0.79711,6e-05,26.62683]
[1775179248452,51.47,66750.59,0.1,0.7973,6e-05,26.59977]
[1775179692113,51.43,66878.76,0.1,0.80493,6e-05,26.03248]
[1775180385116,51.51,66500.95,0.1,0.78249,6e-05,27.59594]
[1775180492377,51.48,66569.63,0.1,0.78678,6e-05,27.30607]
[1775180958592,51.42,66583.94,0.1,0.78796,6e-05,27.21342]
[1775181846316,51.58,66493.95,0.1,0.78203,6e-05,27.59561]
[1775182261541,51.55,66427.85,0.1,0.77813,6e-05,27.84039]
[1775183296771,51.51,66510.61,0.1,0.78353,6e-05,27.46099]
[1775184222481,51.45,66353.09,0.1,0.77421,6e-05,28.04308]
[1775184779240,51.36,66444.6,0.1,0.78037,6e-05,27.63031]
[1775185704196,51.28,66560.16,0.1,0.7879,6e-05,27.10521]
[1775186081431,51.35,66615.29,0.1,0.791,6e-05,26.88448]
[1775186270685,51.38,66654.25,0.1,0.79322,6e-05,26.72758]
[1775187744268,51.38,66548.53,0.1,0.78714,6e-05,27.11205]
[1775188383774,51.39,66617.95,0.1,0.79137,6e-05,26.80823]
[1775189261768,51.37,66630.22,0.1,0.79233,6e-05,26.72152]
[1775190300922,50.93,66568.0,0.1,0.79059,6e-05,26.80547]
[1775190908529,50.98,66507.97,0.1,0.78682,6e-05,27.04966]
[1775191762267,50.87,66631.29,0.1,0.7949,6e-05,26.47242]
[1775192256873,50.9,66634.18,0.1,0.79506,6e-05,26.44935]
[1775192891791,50.91,66611.78,0.1,0.79376,6e-05,26.52753]
[1775193855126,50.88,66491.7,0.1,0.78677,6e-05,26.98228]
[1775194487559,50.99,66710.88,0.1,0.79962,6e-05,26.07944]
[1775195684042,50.98,66553.22,0.1,0.79042,6e-05,26.69496]
[1775196665946,50.75,66634.88,0.1,0.7965,6e-05,26.24529]
[1775197252045,50.94,66613.83,0.1,0.79453,6e-05,26.3751]
[1775197559021,50.91,66676.82,0.1,0.79847,6e-05,26.08989]
[1775199125937,51.09,66762.6,0.1,0.80306,6e-05,25.73124]
[1775199435459,51.09,66764.0,0.1,0.8032,6e-05,25.71442]
[1775200311584,51.0,66835.05,0.1,0.80787,6e-05,25.34923]
[1775201171080,50.75,66865.15,0.1,0.81084,6e-05,25.10146]
[1775201760913,50.76,67164.42,0.1,0.82759,5e-05,23.7782]
[1775202433787,50.85,67053.9,0.1,0.82127,6e-05,24.27362]
[1775202967860,50.72,67040.39,0.1,0.82118,6e-05,24.26583]
[1775203134015,50.7,67040.63,0.1,0.82134,6e-05,24.24824]
[1775204838073,50.13,67095.4,0.1,0.82719,5e-05,23.72881]
[1775204996733,49.75,67059.99,0.1,0.82698,6e-05,23.73156]
[1775205616017,49.38,66976.08,0.1,0.82405,6e-05,23.94402]
[1775206254587,49.06,66987.41,0.1,0.82627,6e-05,23.74226]
[1775207199545,48.41,66924.62,0.1,0.82585,6e-05,23.73754]
[1775207873017,48.34,66918.5,0.1,0.82593,6e-05,23.71548]
[1775208783362,48.03,66833.1,0.1,0.82255,6e-05,23.95764]
[1775209098514,47.93,66826.1,0.1,0.82267,6e-05,23.93892]
[1775210417823,47.57,66816.96,0.1,0.8241,6e-05,23.78724]
[1775210710755,47.6,66776.54,0.1,0.8216,6e-05,23.97994]
[1775211750764,47.71,66804.17,0.1,0.82291,6e-05,23.85785]
[1775212446086,47.59,66728.2,0.1,0.81905,6e-05,24.142]
[1775213460200,47.63,66839.29,0.1,0.82571,6e-05,23.59619]
[1775214161672,47.66,66863.67,0.1,0.82712,6e-05,23.46842]
[1775214512008,47.67,66848.07,0.1,0.82622,6e-05,23.53396]
[1775215459767,47.65,66897.5,0.1,0.82937,6e-05,23.26016]
[1775216831105,48.09,67020.77,0.1,0.83459,6e-05,22.81501]
[1775217011151,48.09,66953.92,0.1,0.83086,6e-05,23.11919]
[1775217996760,48.09,67006.65,0.1,0.83402,6e-05,22.83763]
[1775218643780,48.04,66944.45,0.1,0.83086,6e-05,23.08371]
[1775219604715,48.12,66924.46,0.1,0.82951,6e-05,23.17636]
[1775219778731,48.03,66843.87,0.1,0.82528,6e-05,23.50866]
[1775220768344,47.81,66726.15,0.1,0.81948,6e-05,23.93535]
[1775220977220,47.72,66740.85,0.1,0.82084,6e-05,23.82381]
[1775222136378,47.93,66655.7,0.1,0.81488,6e-05,24.2603]
[1775222310022,47.71,66624.33,0.1,0.81401,6e-05,24.31668]
[1775223004948,47.61,66663.19,0.1,0.81702,6e-05,24.071]
[1775223776016,47.02,66607.87,0.1,0.81649,6e-05,24.07822]
[1775224689140,47.64,66654.99,0.1,0.8167,6e-05,24.05933]
[1775225254483,47.39,66780.23,0.1,0.82555,6e-05,23.35339]
[1775226141013,47.86,66785.68,0.1,0.82386,6e-05,23.48162]
[1775226368259,48.17,66872.7,0.1,0.82759,6e-05,23.19006]
[1775227958364,48.3,66896.0,0.1,0.82863,6e-05,23.07571]
[1775228262726,48.23,66941.6,0.1,0.83166,6e-05,22.82344]
[1775228722429,48.1,66930.56,0.1,0.83171,6e-05,22.80658]
[1775229569930,48.12,66889.41,0.1,0.82939,6e-05,22.97712]
[1775230949202,48.27,66873.85,0.1,0.82806,6e-05,23.05905]
[1775231599154,48.29,66828.3,0.1,0.82544,6e-05,23.25312]
[1775232647153,48.21,66866.82,0.1,0.82826,6e-05,23.00434]
[1775232898881,47.74,66901.76,0.1,0.83255,6e-05,22.64152]
[1775233985870,47.74,66972.02,0.1,0.83682,6e-05,22.26796]
[1775234688788,47.69,66942.41,0.1,0.83549,6e-05,22.36212]
[1775235313483,47.56,67012.57,0.1,0.84022,6e-05,21.95288]
[1775236289397,47.41,67045.32,0.1,0.84301,6e-05,21.6926]
[1775237421016,47.51,66887.47,0.1,0.83368,6e-05,22.4494]
[1775239257904,47.41,66830.02,0.1,0.83117,6e-05,22.61076]
[1775240326336,47.17,66891.29,0.1,0.83614,6e-05,22.1779]
[1775241177369,47.29,66857.1,0.1,0.83372,6e-05,22.36119]
[1775241501626,47.26,66872.13,0.1,0.83479,6e-05,22.26686]
[1775242962747,46.91,66814.19,0.1,0.83338,6e-05,22.34087]
[1775243674111,46.73,66784.27,0.1,0.83257,6e-05,22.38637]
[1775245005448,46.67,66796.01,0.1,0.83382,6e-05,22.25607]
[1775246436299,46.71,66866.65,0.1,0.83816,6e-05,21.87301]
[1775247109450,46.69,66889.82,0.1,0.83973,6e-05,21.72904]
[1775248190616,46.31,66870.31,0.1,0.84067,6e-05,21.6179]
[1775249058716,46.28,66895.47,0.1,0.84246,6e-05,21.45017]
[1775249348818,46.33,66870.63,0.1,0.84078,6e-05,21.58639]
[1775250773830,46.59,66850.37,0.1,0.83864,6e-05,21.74063]
[1775251560904,46.47,66889.97,0.1,0.84172,6e-05,21.46601]
[1775253035801,46.81,66922.8,0.1,0.84226,6e-05,21.39967]
[1775253585689,46.78,66952.08,0.1,0.84419,6e-05,21.22562]
[1775254476698,47.01,66866.0,0.1,0.83826,6e-05,21.70619]
[1775255567356,46.75,66905.71,0.1,0.84207,6e-05,21.3627]
[1775256556498,46.88,66868.51,0.1,0.83947,6e-05,21.56184]
[1775256795311,46.98,66872.65,0.1,0.83928,6e-05,21.57503]
[1775257700856,46.7,66873.32,0.1,0.84085,6e-05,21.41922]
[1775258884275,46.45,66842.58,0.1,0.84052,6e-05,21.41507]
[1775260153228,46.56,66902.87,0.1,0.84381,6e-05,21.11891]
[1775260945520,46.84,66901.6,0.1,0.84252,6e-05,21.21783]
[1775262089361,46.86,66882.51,0.1,0.84151,6e-05,21.27875]
[1775263374096,47.13,66935.17,0.1,0.84356,6e-05,21.08846]
[1775264039052,47.08,66897.42,0.1,0.84176,6e-05,21.22263]
[1775264502849,46.98,66879.2,0.1,0.84126,6e-05,21.25141]
[1775265894078,46.92,66841.09,0.1,0.83961,6e-05,21.35669]
[1775266772373,47.24,66853.45,0.1,0.83899,6e-05,21.39642]
[1775268136207,47.4,66830.71,0.1,0.83715,6e-05,21.52183]
[1775268998351,47.42,66814.17,0.1,0.83626,6e-05,21.57476]
[1775270880872,47.46,66818.03,0.1,0.83667,6e-05,21.50429]
[1775271938451,47.45,66853.95,0.1,0.83911,6e-05,21.28416]
[1775272794104,47.37,66845.25,0.1,0.83916,6e-05,21.26057]
[1775273337239,47.48,66843.27,0.1,0.83863,6e-05,21.29518]
[1775275605071,47.7,66829.86,0.1,0.83725,6e-05,21.36352]
[1775275960717,47.74,66835.87,0.1,0.83749,6e-05,21.3376]
[1775277488309,47.6,66856.06,0.1,0.83967,6e-05,21.12679]
[1775279895899,47.42,66873.87,0.1,0.84211,6e-05,20.87357]
[1775280686449,47.43,66911.5,0.1,0.84444,6e-05,20.66722]
[1775281912847,46.34,66902.17,0.1,0.84943,6e-05,20.19835]
[1775283091766,45.94,66941.76,0.1,0.85394,6e-05,19.78025]
[1775283426891,46.02,66937.84,0.1,0.85339,6e-05,19.8241]
[1775285659887,46.15,67023.63,0.1,0.85815,6e-05,19.37142]
[1775285887482,46.21,67024.42,0.1,0.85797,6e-05,19.38394]
[1775287672115,46.4,66965.46,0.1,0.85406,6e-05,19.69048]
[1775288793855,46.5,66954.92,0.1,0.85322,6e-05,19.74206]
[1775291006724,46.76,67008.47,0.1,0.85549,6e-05,19.51068]
[1775292255079,46.83,66974.49,0.1,0.85347,6e-05,19.65985]
[1775293206949,46.7,66938.94,0.1,0.85226,6e-05,19.73935]
[1775293688855,46.83,66957.9,0.1,0.85284,6e-05,19.68404]
[1775295352365,46.91,66979.4,0.1,0.85408,6e-05,19.54709]
[1775295736351,46.95,66975.82,0.1,0.85376,6e-05,19.56784]
[1775297114751,46.92,66969.18,0.1,0.85379,6e-05,19.53659]
[1775298279618,46.88,66940.09,0.1,0.85259,6e-05,19.61299]
[1775300011386,46.88,67154.75,0.1,0.86501,5e-05,18.5052]
[1775300760851,46.9,67168.1,0.1,0.86579,5e-05,18.42113]
[1775301439834,47.01,67108.09,0.1,0.86214,6e-05,18.73359]
[1775302511112,47.04,67099.18,0.1,0.86173,6e-05,18.74875]
[1775304548070,46.77,67082.74,0.1,0.86262,6e-05,18.62405]
[1775304752155,46.74,67119.37,0.1,0.86485,5e-05,18.42265]
[1775306216450,46.75,67082.82,0.1,0.86309,6e-05,18.55016]
[1775307077913,46.77,67103.83,0.1,0.86434,6e-05,18.42375]
[1775308205378,47.23,67109.95,0.1,0.86273,6e-05,18.55411]
[1775309419948,47.09,67109.25,0.1,0.86364,6e-05,18.44774]
[1775310888199,47.09,67190.79,0.1,0.8684,5e-05,17.99666]
[1775311268358,47.06,67208.65,0.1,0.8696,5e-05,17.88164]
[1775312616288,47.1,67190.07,0.1,0.86873,5e-05,17.93474]
[1775313917851,46.95,67089.79,0.1,0.86427,6e-05,18.30041]
[1775314773621,47.0,67193.96,0.1,0.8699,5e-05,17.78623]
[1775315760701,47.38,67348.58,0.1,0.87638,5e-05,17.18659]
[1775316724091,47.67,67327.86,0.1,0.87419,5e-05,17.37733]
[1775317536660,47.72,67298.31,0.1,0.87262,5e-05,17.50472]
[1775318616903,48.25,67359.76,0.1,0.87356,5e-05,17.41144]
[1775318817441,48.48,67330.32,0.1,0.87102,5e-05,17.64291]
[1775319710098,49.13,67309.39,0.1,0.86711,5e-05,17.98862]
[1775321082603,49.52,67485.53,0.1,0.87461,5e-05,17.29953]
[1775321562959,49.6,67440.33,0.1,0.8721,5e-05,17.51928]
[1775322778852,49.65,67345.85,0.1,0.86734,5e-05,17.92094]
[1775324099840,49.68,67371.29,0.1,0.86883,5e-05,17.76381]
[1775325309608,49.41,67312.0,0.1,0.86725,5e-05,17.87359]
[1775326522798,49.36,67323.5,0.1,0.86839,5e-05,17.74846]
[1775327516872,49.56,67314.66,0.1,0.86726,5e-05,17.83217]
[1775327614449,49.53,67283.3,0.1,0.86578,5e-05,17.95817]
[1775329390752,49.62,67333.28,0.1,0.86837,5e-05,17.69969]
[1775330074719,49.85,67454.21,0.1,0.87366,5e-05,17.22124]
[1775331231790,49.89,67315.65,0.1,0.86666,5e-05,17.81806]
[1775332719176,49.86,67287.5,0.1,0.86569,5e-05,17.8719]
[1775333643486,49.75,67221.79,0.1,0.86291,5e-05,18.089]
[1775335109605,49.66,67268.27,0.1,0.86614,5e-05,17.78126]
[1775336359914,50.33,67246.91,0.1,0.86228,5e-05,18.10085]
[1775336700294,50.33,67258.34,0.1,0.86298,5e-05,18.0342]
[1775338671727,50.79,67254.06,0.1,0.86118,5e-05,18.15609]
[1775339538115,51.07,67334.08,0.1,0.86433,5e-05,17.87924]
[1775340441855,51.29,67328.14,0.1,0.86325,5e-05,17.95793]
[1775341001468,51.37,67380.92,0.1,0.86578,5e-05,17.73189]
[1775342675219,51.32,67365.9,0.1,0.86565,5e-05,17.70809]
[1775344031694,51.27,67311.11,0.1,0.86335,5e-05,17.87466]
[1775345101103,51.01,67304.27,0.1,0.8644,5e-05,17.75798]
[1775345329857,51.01,67287.31,0.1,0.86355,5e-05,17.82509]
[1775347001884,51.34,67279.49,0.1,0.86211,5e-05,17.91918]
[1775348945505,51.33,67219.74,0.1,0.85946,5e-05,18.09879]
[1775350020360,51.37,67231.9,0.1,0.86017,5e-05,18.0183]
[1775350892104,51.21,67204.07,0.1,0.85961,5e-05,18.04201]
[1775352228239,51.05,67141.48,0.1,0.85727,5e-05,18.20245]
[1775353516583,50.56,67083.77,0.1,0.85658,6e-05,18.2209]
[1775354570601,50.49,66984.24,0.1,0.85155,6e-05,18.5974]
[1775355781309,50.48,67089.22,0.1,0.8578,6e-05,18.07151]
[1775356156121,50.49,67113.3,0.1,0.85921,6e-05,17.94936]
[1775357547855,49.89,67127.85,0.1,0.86305,5e-05,17.5909]
[1775359457932,49.66,67134.7,0.1,0.86496,5e-05,17.38783]
[1775360649110,49.78,67114.66,0.1,0.86364,5e-05,17.4748]
[1775362085903,50.03,67095.25,0.1,0.86179,6e-05,17.60299]
[1775362865595,50.08,67104.21,0.1,0.86224,6e-05,17.55132]
[1775365179398,50.16,67072.7,0.1,0.86076,6e-05,17.62466]
[1775365431165,50.15,67097.41,0.1,0.8622,6e-05,17.50228]
[1775366795359,50.27,67065.77,0.1,0.86025,6e-05,17.63421]
[1775367913853,50.3,67068.35,0.1,0.86056,6e-05,17.58702]
[1775369025070,50.36,66891.59,0.1,0.85048,6e-05,18.36096]
[1775369584610,50.66,66649.93,0.1,0.83465,6e-05,19.53423]
[1775370005063,50.78,66661.13,0.1,0.83493,6e-05,19.50639]
[1775371593599,51.4,66799.21,0.1,0.84102,6e-05,19.0389]
[1775372750603,51.76,66865.98,0.1,0.8437,6e-05,18.82206]
[1775373033854,51.88,66864.86,0.1,0.84321,6e-05,18.85377]
[1775375082077,51.36,66750.21,0.1,0.83917,6e-05,19.09287]
[1775375419473,51.45,66732.41,0.1,0.83776,6e-05,19.18984]
[1775376997700,52.16,66860.75,0.1,0.84275,6e-05,18.80287]
[1775378278569,52.42,66858.91,0.1,0.84184,6e-05,18.84575]
[1775379697662,52.68,66933.38,0.1,0.84547,6e-05,18.54972]
[1775380959355,53.0,66961.4,0.1,0.84605,6e-05,18.48382]
[1775381887945,52.1,66969.26,0.1,0.85065,6e-05,18.09821]
[1775382287626,51.7,67016.77,0.1,0.85521,6e-05,17.72913]
[1775384823423,51.54,66973.1,0.1,0.85411,6e-05,17.75587]
[1775385388606,51.6,67068.49,0.1,0.85936,6e-05,17.335]
[1775386565078,51.28,67031.48,0.1,0.85902,6e-05,17.32906]
[1775387733799,51.19,67042.72,0.1,0.8604,6e-05,17.19264]
[1775389297549,50.99,66982.45,0.1,0.85827,6e-05,17.32182]
[1775390982894,50.7,66957.97,0.1,0.85865,6e-05,17.24925]
[1775391726353,50.99,66923.12,0.1,0.85555,6e-05,17.47991]
[1775392431607,52.44,66742.71,0.1,0.8386,6e-05,18.74784]
[1775392700616,52.5,66744.92,0.1,0.83856,6e-05,18.74642]
[1775393546547,52.9,66738.24,0.1,0.83664,6e-05,18.86956]
[1775394648353,53.6,66816.88,0.1,0.83872,6e-05,18.70931]
[1775395501115,53.8,66818.08,0.1,0.83818,6e-05,18.73123]
[1775396462959,53.94,66809.4,0.1,0.83733,6e-05,18.77097]
[1775397047441,54.17,66896.84,0.1,0.84171,6e-05,18.4502]
[1775398569947,54.01,66817.23,0.1,0.83807,6e-05,18.66964]
[1775398889003,54.11,66845.92,0.1,0.83948,6e-05,18.56514]
[1775399703877,54.08,66879.58,0.1,0.84181,6e-05,18.37852]
[1775401011018,54.33,66909.0,0.1,0.84284,6e-05,18.27771]
[1775402155128,54.4,66935.0,0.1,0.84436,6e-05,18.14278]
[1775402776098,54.66,67070.63,0.1,0.85116,6e-05,17.63542]
[1775403494280,55.1,67529.63,0.1,0.87365,5e-05,15.86279]
[1775404023903,55.07,67311.8,0.1,0.86285,5e-05,16.72077]
[1775404857548,55.08,67319.47,0.1,0.86348,5e-05,16.65314]
[1775405038846,55.19,67330.72,0.1,0.86364,5e-05,16.63839]
[1775405696514,55.08,67293.56,0.1,0.86235,5e-05,16.72321]
[1775406708106,54.55,67318.74,0.1,0.86612,5e-05,16.39327]
[1775407486101,54.6,67308.36,0.1,0.86559,5e-05,16.41986]
[1775408470007,54.36,67212.61,0.1,0.86179,5e-05,16.69154]
[1775409456106,54.61,67244.36,0.1,0.86275,5e-05,16.59905]
[1775410146176,54.73,67314.42,0.1,0.86611,5e-05,16.323]
[1775411225463,55.21,67303.81,0.1,0.8639,5e-05,16.48274]
[1775411435941,55.27,67327.23,0.1,0.86494,5e-05,16.39719]
[1775412774352,55.92,67268.55,0.1,0.8596,5e-05,16.79359]
[1775413442104,56.12,67272.7,0.1,0.85921,5e-05,16.8126]
[1775414266106,56.27,67374.36,0.1,0.86414,5e-05,16.4165]
[1775415356698,56.46,67368.63,0.1,0.86341,5e-05,16.45276]
[1775416827881,56.65,67501.03,0.1,0.86976,5e-05,15.9241]
[1775417529965,56.91,67431.44,0.1,0.86544,5e-05,16.25485]
[1775418533600,57.03,67295.62,0.1,0.85826,5e-05,16.78539]
[1775419016260,57.03,67307.21,0.1,0.85898,5e-05,16.72021]
[1775420052514,56.92,67359.92,0.1,0.86249,5e-05,16.42727]
[1775421491657,57.44,67660.19,0.1,0.87574,5e-05,15.356]
[1775422129289,57.46,67636.1,0.1,0.87472,5e-05,15.42467]
[1775423129673,57.27,67595.86,0.1,0.87379,5e-05,15.47631]
[1775424310102,57.2,67477.92,0.1,0.86862,5e-05,15.86123]
[1775425271892,57.06,67482.85,0.1,0.86968,5e-05,15.75355]
[1775426133836,57.42,67638.65,0.1,0.87617,5e-05,15.22028]
[1775426666156,57.76,67703.83,0.1,0.87809,5e-05,15.0598]
[1775426782852,57.82,67658.01,0.1,0.87571,5e-05,15.25231]
[1775427527352,57.78,67550.73,0.1,0.87092,5e-05,15.61838]
[1775428064742,57.53,67374.59,0.1,0.86317,5e-05,16.20467]
[1775429095403,57.91,67955.52,0.1,0.88963,4e-05,14.03998]
[1775429516799,58.83,68174.75,0.1,0.89565,4e-05,13.51972]
[1775430016185,59.25,68362.37,0.1,0.90177,4e-05,12.96448]
[1775430706151,60.9,68456.92,0.1,0.8998,4e-05,13.16013]
[1775431119942,61.07,68848.64,0.1,0.91359,3e-05,11.85684]
[1775431165005,61.06,68842.79,0.1,0.91342,3e-05,11.87304]
[1775431533372,60.55,68759.19,0.1,0.91235,4e-05,11.96129]
[1775431921607,60.17,68913.09,0.1,0.91896,3e-05,11.29717]
[1775432642896,58.99,68893.09,0.1,0.92242,3e-05,10.91662]
[1775433055837,58.88,68941.05,0.1,0.92446,3e-05,10.69931]
[1775433369794,58.82,69003.36,0.1,0.92672,3e-05,10.45948]
[1775433901791,60.07,69326.01,0.1,0.93258,3e-05,9.84933]
[1775434138846,60.11,69330.66,0.1,0.93263,3e-05,9.84065]
[1775434216840,60.06,69284.12,0.1,0.93148,3e-05,9.96274]
[1775434678491,59.65,69194.07,0.1,0.93022,3e-05,10.08405]
[1775435055104,59.46,69230.39,0.1,0.93199,3e-05,9.88605]
[1775435500288,59.56,69224.39,0.1,0.93163,3e-05,9.91978]
[1775435794386,59.52,69149.91,0.1,0.92962,3e-05,10.129]
[1775436279856,59.55,69287.58,0.1,0.93368,3e-05,9.6873]
[1775436827758,59.51,69155.47,0.1,0.93007,3e-05,10.06544]
[1775437545977,59.9,68958.89,0.1,0.92287,3e-05,10.80746]
[1775437599604,59.92,68957.4,0.1,0.92275,3e-05,10.81984]
[1775437926755,59.99,68935.77,0.1,0.9219,3e-05,10.90138]
[1775438385156,59.95,68840.5,0.1,0.91901,3e-05,11.18239]
[1775439018286,60.1,68929.36,0.1,0.92164,3e-05,10.91247]
[1775439707800,59.97,68821.53,0.1,0.91867,3e-05,11.19519]
[1775440133503,59.94,68832.55,0.1,0.91924,3e-05,11.13104]
[1775440525948,60.23,68815.07,0.1,0.9178,3e-05,11.27248]
[1775441132252,61.09,68932.09,0.1,0.91905,3e-05,11.15171]
[1775441303467,61.23,68864.37,0.1,0.91635,3e-05,11.41771]
[1775441782902,61.03,69143.4,0.1,0.92615,3e-05,10.42395]
[1775442365136,60.88,69140.97,0.1,0.92669,3e-05,10.35626]
[1775443127677,61.39,69251.57,0.1,0.92865,3e-05,10.14972]
[1775443463015,61.52,69179.88,0.1,0.92617,3e-05,10.40333]
[1775444324451,61.65,69240.87,0.1,0.92783,3e-05,10.21993]
[1775444811345,61.51,69231.65,0.1,0.92812,3e-05,10.18077]
[1775445396923,61.29,69100.18,0.1,0.92494,3e-05,10.49452]
[1775445560887,61.29,69078.32,0.1,0.92429,3e-05,10.55888]
[1775446171354,61.42,69175.14,0.1,0.92705,3e-05,10.26893]
[1775446956265,61.47,69110.17,0.1,0.92512,3e-05,10.45482]
[1775447918604,60.99,69067.76,0.1,0.92559,3e-05,10.38457]
[1775448472611,61.05,69088.34,0.1,0.92616,3e-05,10.31858]
[1775449390601,60.64,69001.2,0.1,0.92497,3e-05,10.41919]
[1775449648559,60.56,68995.48,0.1,0.92512,3e-05,10.39933]
[1775450664447,60.84,69145.07,0.1,0.92916,3e-05,9.97405]
[1775451243853,60.77,69161.45,0.1,0.93003,3e-05,9.87397]
[1775451865604,60.64,69108.52,0.1,0.92899,3e-05,9.97013]
[1775452833832,60.76,69169.4,0.1,0.93072,3e-05,9.77797]
[1775453662065,60.62,69208.21,0.1,0.9325,3e-05,9.57762]
[1775454409296,60.53,69182.1,0.1,0.93222,3e-05,9.59472]
[1775455557108,60.3,69141.99,0.1,0.93204,3e-05,9.59283]
[1775456193857,60.13,69212.23,0.1,0.93479,3e-05,9.29158]
[1775456998559,59.56,68823.45,0.1,0.92486,3e-05,10.2931]
[1775457140231,59.49,68883.6,0.1,0.92707,3e-05,10.06773]
[1775457704662,59.28,68910.1,0.1,0.92874,3e-05,9.88574]
[1775458655195,59.44,69008.92,0.1,0.93157,3e-05,9.58322]
[1775459578602,59.2,68884.54,0.1,0.9287,3e-05,9.86044]
[1775460430672,59.63,69080.95,0.1,0.93361,3e-05,9.34793]
[1775461227100,59.67,69017.2,0.1,0.93176,3e-05,9.52921]
[1775461883997,59.37,69073.48,0.1,0.93459,3e-05,9.22036]
[1775463101614,59.81,69186.16,0.1,0.93683,3e-05,8.97205]
[1775463404098,59.84,69130.02,0.1,0.9352,3e-05,9.14089]
[1775464028600,59.64,69233.32,0.1,0.93893,3e-05,8.73348]
[1775465221592,59.14,69282.05,0.1,0.94207,3e-05,8.37043]
[1775465565609,58.82,69211.35,0.1,0.94118,3e-05,8.45821]
[1775466559661,58.09,69278.14,0.1,0.9454,3e-05,7.97362]
[1775467203384,59.7,69926.37,0.1,0.95653,2e-05,6.70031]
[1775467572631,61.31,69900.98,0.1,0.95191,2e-05,7.26078]
[1775468321898,61.62,69810.51,0.1,0.94919,2e-05,7.5683]
[1775468361111,61.55,69820.25,0.1,0.9496,2e-05,7.52087]
[1775469049185,61.44,69785.48,0.1,0.94927,2e-05,7.54875]
[1775469724101,61.08,69795.06,0.1,0.95062,2e-05,7.3817]
[1775470370330,61.24,69817.5,0.1,0.95086,2e-05,7.3485]
[1775471161179,61.37,69784.29,0.1,0.94994,2e-05,7.44558]
[1775471914849,61.07,69938.61,0.1,0.95439,2e-05,6.9183]
[1775472538437,60.49,69789.12,0.1,0.95271,2e-05,7.09974]
[1775472718086,60.36,69754.35,0.1,0.9523,2e-05,7.1435]
[1775473630604,60.38,69691.67,0.1,0.951,2e-05,7.28322]
[1775474290218,60.44,69715.15,0.1,0.95156,2e-05,7.21167]
[1775475202363,60.83,69656.2,0.1,0.94935,2e-05,7.45706]
[1775475960017,61.14,69680.96,0.1,0.94929,2e-05,7.45804]
[1775476603350,61.36,69586.71,0.1,0.94656,2e-05,7.75595]
[1775476911348,61.29,69604.26,0.1,0.94725,2e-05,7.67528]
[1775477586432,61.77,69491.04,0.1,0.94323,3e-05,8.11305]
[1775478135316,62.02,69486.92,0.1,0.94257,3e-05,8.18004]
[1775478566340,62.07,69469.01,0.1,0.94207,3e-05,8.22849]
[1775478698132,62.07,69416.71,0.1,0.94074,3e-05,8.36749]
[1775479625862,62.29,69521.23,0.1,0.94311,3e-05,8.10539]
[1775480544435,62.47,69393.92,0.1,0.93948,3e-05,8.48109]
[1775481519797,62.51,69353.51,0.1,0.93853,3e-05,8.56668]
[1775482002698,62.43,69469.94,0.1,0.94201,3e-05,8.19122]
[1775482343221,62.66,69438.98,0.1,0.94063,3e-05,8.33662]
[1775482768607,62.75,69313.11,0.1,0.93704,3e-05,8.70633]
[1775483138724,62.89,69286.79,0.1,0.93602,3e-05,8.80726]
[1775483201455,62.87,69361.15,0.1,0.93816,3e-05,8.58512]
[1775483718256,62.92,69399.4,0.1,0.93921,3e-05,8.47008]
[1775484168088,62.72,69346.0,0.1,0.93845,3e-05,8.53906]
[1775484468703,62.44,69239.85,0.1,0.93637,3e-05,8.74635]
[1775485227166,62.62,69484.33,0.1,0.94272,3e-05,8.07491]
[1775485431107,62.66,69523.03,0.1,0.94367,3e-05,7.97036]
[1775486052996,62.73,69622.62,0.1,0.94616,2e-05,7.69506]
[1775486061600,62.73,69601.64,0.1,0.94563,2e-05,7.75223]
[1775486347728,62.8,69428.05,0.1,0.94105,3e-05,8.23827]
[1775486788904,62.88,69408.33,0.1,0.94039,3e-05,8.30244]
[1775487210464,62.96,69582.57,0.1,0.94483,3e-05,7.82657]
[1775487520062,63.15,69672.31,0.1,0.94666,2e-05,7.6257]
[1775487754816,63.14,69702.44,0.1,0.94747,2e-05,7.53371]
[1775488115218,62.91,69668.23,0.1,0.94734,2e-05,7.54143]
[1775488337339,62.92,69692.46,0.1,0.94794,2e-05,7.47276]
[1775488972315,63.0,69656.57,0.1,0.94704,2e-05,7.56389]
[1775489086515,62.94,69652.14,0.1,0.94711,2e-05,7.55353]
[1775489459611,62.94,69796.72,0.1,0.95067,2e-05,7.15737]
[1775489674220,62.94,69765.31,0.1,0.95,2e-05,7.22923]
[1775490008240,62.93,69759.16,0.1,0.94995,2e-05,7.23075]
[1775490307848,62.96,69830.39,0.1,0.9516,2e-05,7.0436]
[1775491069799,63.51,69956.86,0.1,0.95322,2e-05,6.85787]
[1775491273284,63.75,69952.86,0.1,0.95259,2e-05,6.92922]
[1775491881345,64.01,69985.31,0.1,0.95281,2e-05,6.89993]
[1775491935108,64.11,70076.03,0.1,0.95453,2e-05,6.70567]
[1775492104171,64.21,70094.18,0.1,0.95472,2e-05,6.68322]
[1775492648163,63.72,70026.15,0.1,0.9546,2e-05,6.68527]
[1775493528210,63.38,70054.62,0.1,0.95625,2e-05,6.48151]
[1775493918907,63.46,70130.39,0.1,0.95771,2e-05,6.3103]
[1775494290673,64.46,70220.68,0.1,0.95727,2e-05,6.36794]
[1775494338074,64.47,70229.41,0.1,0.95744,2e-05,6.34697]
[1775495029369,63.89,69538.89,0.1,0.94334,3e-05,7.88941]
[1775495350453,63.85,69613.98,0.1,0.94541,2e-05,7.66479]
[1775495511033,63.86,69531.04,0.1,0.94335,3e-05,7.88096]
[1775495825476,63.46,69347.75,0.1,0.93966,3e-05,8.25601]
[1775496203203,63.43,69462.25,0.1,0.94291,3e-05,7.91251]
[1775496910766,63.46,69529.07,0.1,0.94475,3e-05,7.70967]
[1775497323728,63.3,69438.15,0.1,0.94295,3e-05,7.89123]
[1775498045796,62.98,69539.83,0.1,0.94662,3e-05,7.4898]
[1775498811547,62.99,69516.98,0.1,0.94624,3e-05,7.51966]
[1775498904133,62.96,69503.61,0.1,0.94601,3e-05,7.54371]
[1775499233426,62.82,69721.83,0.1,0.95176,2e-05,6.91494]
[1775499890695,62.88,69819.4,0.1,0.95397,2e-05,6.66118]
[1775500474974,63.01,69809.18,0.1,0.95358,2e-05,6.69882]
[1775500909877,62.81,69741.7,0.1,0.95267,2e-05,6.79293]
[1775501415973,62.58,69785.51,0.1,0.95434,2e-05,6.59886]
[1775502005779,62.76,69834.23,0.1,0.95514,2e-05,6.50447]
[1775502683345,62.64,69567.45,0.1,0.94945,2e-05,7.12132]
[1775502749194,62.6,69577.13,0.1,0.94981,2e-05,7.08201]
[1775503229675,62.7,69789.12,0.1,0.95459,2e-05,6.55106]
[1775503756689,62.95,69856.04,0.1,0.95559,2e-05,6.43488]
[1775503859186,62.96,69837.43,0.1,0.95519,2e-05,6.47835]
[1775504350430,63.02,69767.09,0.1,0.9536,2e-05,6.65115]
[1775504749685,62.87,69733.84,0.1,0.95334,2e-05,6.67355]
[1775504989183,62.84,69709.93,0.1,0.95291,2e-05,6.71695]
[1775505541697,62.86,69718.57,0.1,0.95322,2e-05,6.67727]
[1775505630124,62.84,69636.87,0.1,0.95139,2e-05,6.87672]
[1775506170439,62.88,69682.85,0.1,0.9525,2e-05,6.74852]
[1775506350460,62.98,69687.61,0.1,0.95241,2e-05,6.75737]
[1775506680268,63.07,69804.63,0.1,0.95492,2e-05,6.47737]
[1775507036441,63.33,69857.26,0.1,0.95553,2e-05,6.40715]
[1775507253892,63.46,69908.06,0.1,0.95638,2e-05,6.31068]
[1775507890914,63.89,69958.57,0.1,0.95656,2e-05,6.2871]
[1775508288430,63.92,69907.86,0.1,0.95552,2e-05,6.39967]
[1775508334000,63.9,69911.4,0.1,0.95565,2e-05,6.38421]
[1775508507185,63.85,69901.28,0.1,0.95558,2e-05,6.38977]
[1775508712077,63.88,69848.31,0.1,0.95443,2e-05,6.51587]
[1775509066945,63.89,69817.62,0.1,0.95381,2e-05,6.57958]
[1775509335376,63.88,69697.27,0.1,0.95117,2e-05,6.86511]
[1775509869932,64.01,69688.95,0.1,0.95079,2e-05,6.90064]
[1775510196298,64.03,69706.7,0.1,0.95124,2e-05,6.84742]
[1775510563080,64.04,69668.13,0.1,0.9504,2e-05,6.9328]
[1775510626435,64.02,69655.51,0.1,0.95019,2e-05,6.95512]
[1775510999944,63.92,69654.81,0.1,0.95051,2e-05,6.91458]
[1775511395909,63.96,69631.15,0.1,0.94995,2e-05,6.96985]
[1775511552016,63.99,69504.17,0.1,0.94679,3e-05,7.30226]
[1775511815683,64.02,69454.03,0.1,0.94554,3e-05,7.42935]
[1775512245199,64.22,69553.66,0.1,0.94764,2e-05,7.20613]
[1775512403784,64.32,69511.14,0.1,0.94636,3e-05,7.33979]
[1775512439690,64.34,69526.2,0.1,0.94669,3e-05,7.30459]
[1775512853071,65.05,69469.38,0.1,0.9435,3e-05,7.63681]
[1775512919287,65.08,69447.75,0.1,0.94287,3e-05,7.70003]
[1775513339972,65.3,69531.41,0.1,0.94458,3e-05,7.52185]
[1775513560169,65.39,69557.29,0.1,0.94505,3e-05,7.47077]
[1775514164556,65.29,69379.92,0.1,0.94088,3e-05,7.88546]
[1775514376349,65.28,69349.72,0.1,0.94012,3e-05,7.95858]
[1775514590902,65.21,69387.91,0.1,0.94144,3e-05,7.82275]
[1775514672062,65.21,69343.52,0.1,0.94024,3e-05,7.94189]
[1775515233941,65.73,69326.9,0.1,0.93856,3e-05,8.10602]
[1775515343028,65.81,69316.88,0.1,0.93809,3e-05,8.15237]
[1775516023451,65.85,68954.36,0.1,0.92745,3e-05,9.15586]
[1775516412240,65.76,68790.15,0.1,0.92251,3e-05,9.59946]
[1775516735325,65.74,68596.35,0.1,0.91599,4e-05,10.16802]
[1775517204643,65.91,68699.39,0.1,0.91925,3e-05,9.87751]
[1775517546180,66.2,68685.17,0.1,0.918,3e-05,9.98453]
[1775517826816,66.24,68609.67,0.1,0.91532,4e-05,10.21174]
[1775518724452,67.31,68709.71,0.1,0.91591,3e-05,10.15723]
[1775518870763,67.44,68721.37,0.1,0.91596,3e-05,10.15258]
[1775519420190,67.87,68790.5,0.1,0.91724,3e-05,10.03682]
[1775519696192,68.02,68866.91,0.1,0.91948,3e-05,9.83744]
[1775520138509,68.11,68893.17,0.1,0.92025,3e-05,9.76274]
[1775520330194,68.17,68973.65,0.1,0.92274,3e-05,9.53862]
[1775520991701,67.76,69007.23,0.1,0.92524,3e-05,9.29563]
[1775521058091,67.74,69035.47,0.1,0.92622,3e-05,9.20512]
[1775521912457,66.99,69029.84,0.1,0.92848,3e-05,8.97506]
[1775521952557,66.99,68968.64,0.1,0.92657,3e-05,9.14895]
[1775522422672,66.73,68789.57,0.1,0.92165,3e-05,9.57956]
[1775522793411,66.52,68769.94,0.1,0.92177,3e-05,9.55934]
[1775523347167,66.61,68851.02,0.1,0.92435,3e-05,9.32013]
[1775523634131,66.59,68695.67,0.1,0.91932,3e-05,9.75976]
[1775524108690,66.14,68662.76,0.1,0.91967,3e-05,9.71623]
[1775524143976,66.11,68607.93,0.1,0.91787,4e-05,9.87078]
[1775524909782,65.77,68864.69,0.1,0.92778,3e-05,8.97243]
[1775524968922,65.79,68778.4,0.1,0.92496,3e-05,9.2266]
[1775525227540,65.67,68811.76,0.1,0.92647,3e-05,9.08572]
[1775525675613,65.58,68780.81,0.1,0.9259,3e-05,9.12719]
[1775526171184,65.56,68596.66,0.1,0.91989,4e-05,9.65064]
[1775526509598,65.6,68570.21,0.1,0.91892,4e-05,9.72965]
[1775526976968,66.12,68476.47,0.1,0.91414,4e-05,10.13547]
[1775527068613,66.27,68389.2,0.1,0.91044,4e-05,10.44356]
[1775527621188,66.51,68407.7,0.1,0.91062,4e-05,10.42123]
[1775527925920,66.92,68425.91,0.1,0.91013,4e-05,10.4601]
[1775528394111,67.04,68505.65,0.1,0.9129,4e-05,10.22234]
[1775528973871,68.34,68554.01,0.1,0.91094,4e-05,10.38977]
[1775529549032,67.33,68681.4,0.1,0.9187,3e-05,9.7125]
[1775529814160,66.24,68624.74,0.1,0.92009,3e-05,9.57323]
[1775530324189,65.55,68573.5,0.1,0.92058,4e-05,9.51405]
[1775530384943,65.34,68591.44,0.1,0.92187,3e-05,9.39807]
[1775531057785,64.62,68676.84,0.1,0.92716,3e-05,8.90935]
[1775531207188,64.65,68670.24,0.1,0.92693,3e-05,8.92702]
[1775531452551,64.58,68675.74,0.1,0.92739,3e-05,8.88045]
[1775531986314,64.37,68702.54,0.1,0.92908,3e-05,8.71676]
[1775532658435,64.62,68760.09,0.1,0.93046,3e-05,8.58272]
[1775533139594,64.28,68757.43,0.1,0.93154,3e-05,8.47243]
[1775533505022,64.34,68792.86,0.1,0.9326,3e-05,8.37003]
[1775533998327,64.15,68758.9,0.1,0.93225,3e-05,8.39137]
[1775534467689,64.13,68771.94,0.1,0.93287,3e-05,8.32628]
[1775534614037,64.12,68758.06,0.1,0.93251,3e-05,8.35631]
[1775535094082,63.99,68656.77,0.1,0.92979,3e-05,8.59454]
[1775535665207,63.82,68584.76,0.1,0.92811,3e-05,8.73426]
[1775536090423,63.72,68609.01,0.1,0.92937,3e-05,8.61357]
[1775536679324,63.95,68841.86,0.1,0.93632,3e-05,7.96803]
[1775537217439,64.2,68865.21,0.1,0.9365,3e-05,7.94545]
[1775537810568,64.27,68877.73,0.1,0.93689,3e-05,7.8997]
[1775538259521,64.19,68807.8,0.1,0.93512,3e-05,8.0577]
[1775538362951,64.15,68791.76,0.1,0.93478,3e-05,8.08616]
[1775539026025,63.64,68793.66,0.1,0.93654,3e-05,7.90718]
[1775539178584,63.42,68826.0,0.1,0.93819,3e-05,7.74703]
[1775539547194,63.72,68768.78,0.1,0.93571,3e-05,7.97678]
[1775539963597,63.84,68693.89,0.1,0.93314,3e-05,8.20744]
[1775540990841,63.87,68638.83,0.1,0.93162,3e-05,8.32819]
[1775541489598,63.91,68626.92,0.1,0.93129,3e-05,8.35059]
[1775541658301,63.87,68634.45,0.1,0.93173,3e-05,8.30753]
[1775542000926,63.85,68611.05,0.1,0.93114,3e-05,8.35442]
[1775542637521,63.79,68509.16,0.1,0.92813,3e-05,8.61117]
[1775543142055,63.77,68561.84,0.1,0.93016,3e-05,8.42131]
[1775543429373,64.06,68553.1,0.1,0.92908,3e-05,8.51594]
[1775543983614,64.31,68544.73,0.1,0.92827,3e-05,8.58045]
[1775544313561,64.23,68564.84,0.1,0.92928,3e-05,8.48467]
[1775545176431,64.28,68584.9,0.1,0.93013,3e-05,8.39458]
[1775545392858,64.06,68543.51,0.1,0.92948,3e-05,8.44618]
[1775546008236,63.88,68517.69,0.1,0.92935,3e-05,8.44562]
[1775546590315,63.98,68586.88,0.1,0.93159,3e-05,8.23697]
[1775547379863,64.43,68659.3,0.1,0.93292,3e-05,8.1095]
[1775548242684,64.85,68665.16,0.1,0.93221,3e-05,8.16224]
[1775548951940,64.73,68747.48,0.1,0.93543,3e-05,7.85925]
[1775550088911,64.94,68768.8,0.1,0.93589,3e-05,7.80184]
[1775550613691,64.71,68747.99,0.1,0.9361,3e-05,7.77148]
[1775550758966,64.64,68825.67,0.1,0.93873,3e-05,7.52715]
[1775551844306,64.64,68922.35,0.1,0.94195,3e-05,7.20977]
[1775552030613,64.65,68961.66,0.1,0.94312,3e-05,7.09738]
[1775552738939,64.36,68976.57,0.1,0.94456,3e-05,6.94636]
[1775553035688,64.71,69171.19,0.1,0.94901,3e-05,6.51525]
[1775554152930,64.59,69028.45,0.1,0.94585,3e-05,6.8056]
[1775554842430,64.81,69161.0,0.1,0.94908,3e-05,6.48461]
[1775555746686,64.98,69146.86,0.1,0.94855,3e-05,6.52483]
[1775555935961,64.98,69154.79,0.1,0.94883,3e-05,6.4955]
[1775556554558,65.07,69023.81,0.1,0.94528,3e-05,6.8284]
[1775557084423,64.78,68943.85,0.1,0.94398,3e-05,6.94085]
[1775557534552,64.73,68827.66,0.1,0.94092,3e-05,7.21899]
[1775557754938,64.6,68698.82,0.1,0.93743,3e-05,7.53256]
[1775558151806,64.74,68745.1,0.1,0.93862,3e-05,7.41988]
[1775558502683,64.53,68490.2,0.1,0.93115,3e-05,8.07552]
[1775558641326,64.57,68486.47,0.1,0.93096,3e-05,8.08998]
[1775558906425,64.5,68414.62,0.1,0.9288,3e-05,8.2718]
[1775559535908,64.21,68226.4,0.1,0.92319,4e-05,8.72967]
[1775559584181,64.21,68220.75,0.1,0.92299,4e-05,8.74529]
[1775559993390,64.29,68219.51,0.1,0.92287,4e-05,8.7475]
[1775560443118,64.11,68291.41,0.1,0.92623,4e-05,8.45761]
[1775561223063,64.39,68403.23,0.1,0.92964,3e-05,8.15691]
[1775561640719,64.32,68295.05,0.1,0.92618,4e-05,8.44154]
[1775562161665,64.26,68389.4,0.1,0.92992,3e-05,8.1142]
[1775562501682,64.28,68392.01,0.1,0.93008,3e-05,8.09554]
[1775563502587,64.45,68397.95,0.1,0.93017,3e-05,8.07084]
[1775563565430,64.48,68400.35,0.1,0.93018,3e-05,8.06949]
[1775564062430,65.03,68276.55,0.1,0.92434,4e-05,8.55751]
[1775564480689,65.1,68311.66,0.1,0.92557,4e-05,8.44857]
[1775564802610,65.27,68419.26,0.1,0.92899,3e-05,8.15599]
[1775565703757,66.39,68381.94,0.1,0.92475,4e-05,8.5061]
[1775566246062,66.58,68272.54,0.1,0.92042,4e-05,8.85078]
[1775566402188,66.57,68345.37,0.1,0.92316,4e-05,8.62579]
[1775567166744,66.74,68545.04,0.1,0.92995,3e-05,8.04683]
[1775567441233,66.89,68584.23,0.1,0.93096,3e-05,7.95776]
[1775567715978,66.8,68617.9,0.1,0.93241,3e-05,7.82842]
[1775568221936,66.46,68495.68,0.1,0.92952,3e-05,8.06114]
[1775568980190,67.44,68488.48,0.1,0.92675,3e-05,8.28999]
[1775569242332,67.35,68429.3,0.1,0.92507,4e-05,8.4222]
[1775569833306,67.26,68335.59,0.1,0.92223,4e-05,8.64118]
[1775569984385,67.22,68391.19,0.1,0.92439,4e-05,8.4624]
[1775570691868,66.8,68110.22,0.1,0.91543,4e-05,9.15847]
[1775570891111,66.5,67863.69,0.1,0.90632,4e-05,9.84434]
[1775571274964,66.29,67891.37,0.1,0.90837,4e-05,9.67966]
[1775571836452,66.21,68135.38,0.1,0.9187,4e-05,8.87281]
[1775572436031,65.87,68196.51,0.1,0.92229,4e-05,8.57179]
[1775572788955,65.83,68004.25,0.1,0.9151,4e-05,9.13077]
[1775573325695,65.8,68090.8,0.1,0.91886,4e-05,8.82578]
[1775573348945,65.8,68082.06,0.1,0.91853,4e-05,8.85219]
[1775574022680,65.68,67832.77,0.1,0.90901,4e-05,9.56635]
[1775574319695,65.6,67783.49,0.1,0.90726,4e-05,9.6884]
[1775574669608,65.7,67893.67,0.1,0.91179,4e-05,9.34283]
[1775575138785,65.61,68010.73,0.1,0.91708,4e-05,8.92625]
[1775575466116,65.4,68017.53,0.1,0.91812,4e-05,8.83688]
[1775576048677,65.19,68199.12,0.1,0.92596,4e-05,8.19889]
[1775576792453,65.0,68134.82,0.1,0.92447,4e-05,8.30251]
[1775577123206,64.98,68100.09,0.1,0.92334,4e-05,8.38724]
[1775577188652,64.98,68115.77,0.1,0.92396,4e-05,8.33588]
[1775577497286,65.0,68137.74,0.1,0.92486,4e-05,8.25779]
[1775577881848,65.25,68274.68,0.1,0.92928,4e-05,7.89188]
[1775578376259,65.03,68123.53,0.1,0.92462,4e-05,8.26057]
[1775579101005,64.58,68311.51,0.1,0.93302,3e-05,7.55299]
[1775579444153,64.59,68332.13,0.1,0.93386,3e-05,7.47573]
[1775579780436,64.56,68334.22,0.1,0.93413,3e-05,7.4476]
[1775580056588,64.51,68306.8,0.1,0.93347,3e-05,7.49747]
[1775580128302,64.54,68318.74,0.1,0.93381,3e-05,7.46826]
[1775580822190,64.79,68221.51,0.1,0.92997,4e-05,7.77693]
[1775581139332,64.81,68221.82,0.1,0.93004,4e-05,7.76538]
[1775581555698,64.75,68299.77,0.1,0.93314,3e-05,7.50029]
[1775582031565,64.77,68305.65,0.1,0.93347,3e-05,7.46437]
[1775582425548,64.73,68248.38,0.1,0.93175,4e-05,7.60045]
[1775582974418,64.77,68376.13,0.1,0.93627,3e-05,7.21177]
[1775583391505,65.03,68699.11,0.1,0.94582,3e-05,6.37277]
[1775583417038,65.38,68946.75,0.1,0.95178,3e-05,5.82943]
[1775584113761,67.01,68674.35,0.1,0.94011,3e-05,6.88257]
[1775584552861,67.27,68730.72,0.1,0.94131,3e-05,6.77331]
[1775585277707,67.37,68666.28,0.1,0.93936,3e-05,6.93146]
[1775585842109,67.35,68666.01,0.1,0.93964,3e-05,6.89798]
[1775586771655,66.99,68716.68,0.1,0.94249,3e-05,6.63146]
[1775587056782,66.91,68553.53,0.1,0.9378,3e-05,7.03036]
[1775587446936,66.86,68519.29,0.1,0.93697,3e-05,7.09364]
[1775587486951,66.86,68511.52,0.1,0.93675,3e-05,7.11148]
[1775587978220,67.09,68432.71,0.1,0.93373,3e-05,7.35719]
[1775588345776,66.78,68412.73,0.1,0.93406,3e-05,7.32064]
[1775588951056,66.74,68405.33,0.1,0.93419,3e-05,7.29902]
[1775589320683,66.9,68454.6,0.1,0.93552,3e-05,7.18311]
[1775589810251,67.25,68606.52,0.1,0.93967,3e-05,6.82774]
[1775590722742,67.19,68499.38,0.1,0.9368,3e-05,7.05339]
[1775591024864,67.15,68467.26,0.1,0.936,3e-05,7.11401]
[1775591098455,67.14,68520.07,0.1,0.93776,3e-05,6.96583]
[1775591790780,68.2,69063.58,0.1,0.95108,3e-05,5.79595]
[1775592012400,68.38,69053.62,0.1,0.95049,3e-05,5.84807]
[1775592382553,70.06,69457.51,0.1,0.95667,2e-05,5.28044]
[1775592694404,70.68,69414.32,0.1,0.95443,2e-05,5.49125]
[1775593374278,71.09,69314.2,0.1,0.95134,2e-05,5.77111]
[1775593825433,71.2,69369.17,0.1,0.95259,2e-05,5.65096]
[1775593993616,71.22,69335.89,0.1,0.95181,2e-05,5.72026]
[1775594388967,71.17,69273.53,0.1,0.95052,3e-05,5.83069]
[1775594782366,71.1,69252.97,0.1,0.9503,3e-05,5.84484]
[1775594883696,71.04,69260.29,0.1,0.95067,3e-05,5.80903]
[1775595252588,70.8,69213.79,0.1,0.95018,3e-05,5.84655]
[1775595691033,70.84,69354.35,0.1,0.95376,2e-05,5.5129]
[1775596226647,71.91,69913.8,0.1,0.96378,2e-05,4.55358]
[1775596637707,72.48,69894.64,0.1,0.96246,2e-05,4.68291]
[1775596785796,72.4,69805.07,0.1,0.96087,2e-05,4.83571]
[1775596917739,72.37,69794.24,0.1,0.96074,2e-05,4.8463]
[1775597522090,71.92,69669.98,0.1,0.95925,2e-05,4.97891]
[1775597710233,71.8,69678.22,0.1,0.95975,2e-05,4.92851]
[1775598159087,72.21,69832.12,0.1,0.96226,2e-05,4.68094]
[1775598375165,72.48,70033.75,0.1,0.96566,2e-05,4.34381]
[1775598652140,72.52,69890.83,0.1,0.96298,2e-05,4.60744]
[1775598991933,73.07,69891.85,0.1,0.96205,2e-05,4.69724]
[1775599504437,74.42,70084.5,0.1,0.96339,2e-05,4.56895]
[1775599602061,75.52,70447.64,0.1,0.9679,2e-05,4.1206]
[1775599981425,76.0,70250.06,0.1,0.96372,2e-05,4.5408]
[1775600393823,76.31,70247.84,0.1,0.96324,2e-05,4.58422]
[1775600659613,76.37,70388.16,0.1,0.96575,2e-05,4.33269]
[1775601079090,76.48,70429.91,0.1,0.9664,2e-05,4.26293]
[1775601494574,78.29,71234.32,0.1,0.97561,1e-05,3.30005]
[1775601838566,78.25,70727.38,0.1,0.96859,2e-05,4.04218]
[1775602237436,78.13,71042.44,0.1,0.97353,1e-05,3.51842]
[1775602299149,78.23,71076.76,0.1,0.97386,1e-05,3.4819]
[1775602560154,78.45,71230.75,0.1,0.97564,1e-05,3.28831]
[1775602832575,78.44,71727.37,0.1,0.98134,1e-05,2.64013]
[1775603451152,78.62,71503.99,0.1,0.97889,1e-05,2.91854]
[1775603971136,78.83,71535.63,0.1,0.97911,1e-05,2.88997]
[1775604485312,82.86,72166.19,0.1,0.98096,1e-05,2.6922]
[1775604777683,85.75,72503.09,0.1,0.98103,1e-05,2.69442]
[1775605103431,85.36,72297.15,0.1,0.97955,1e-05,2.86148]
[1775605180268,85.29,72116.0,0.1,0.97779,1e-05,3.05974]
[1775605400198,84.78,72024.08,0.1,0.97746,1e-05,3.09271]
[1775605732709,83.48,72189.41,0.1,0.98077,1e-05,2.70714]
[1775606151995,83.13,72009.48,0.1,0.97947,1e-05,2.85132]
[1775606486842,82.14,71943.28,0.1,0.98003,1e-05,2.78171]
[1775606720116,81.79,71989.29,0.1,0.98096,1e-05,2.67098]
[1775607046301,80.21,71919.93,0.1,0.98214,1e-05,2.52454]
[1775607396862,79.71,72027.32,0.1,0.98376,1e-05,2.3291]
[1775607507646,79.79,72077.98,0.1,0.98413,1e-05,2.28502]
[1775607812331,79.46,71877.13,0.1,0.98274,1e-05,2.44592]
[1775608562789,79.17,71778.51,0.1,0.98229,1e-05,2.49273]
[1775608923696,78.28,71998.44,0.1,0.98529,1e-05,2.13052]
[1775609393103,78.03,71648.86,0.1,0.9825,1e-05,2.45723]
[1775609705349,77.9,71566.21,0.1,0.9819,1e-05,2.52432]
[1775610221870,78.15,71628.71,0.1,0.98236,1e-05,2.4681]
[1775610804158,76.02,71739.52,0.1,0.98577,1e-05,2.05326]
[1775611087503,75.53,71552.34,0.1,0.98472,1e-05,2.17573]
[1775611266476,74.7,71533.04,0.1,0.98546,1e-05,2.08283]
[1775611813782,75.56,71467.75,0.1,0.98406,1e-05,2.24959]
[1775612251459,74.9,71537.08,0.1,0.98549,1e-05,2.07462]
[1775613200628,74.35,71587.9,0.1,0.98666,1e-05,1.92615]
[1775613975879,74.25,71545.91,0.1,0.98656,1e-05,1.93321]
[1775614371354,74.94,71713.91,0.1,0.98731,1e-05,1.84215]
[1775614835523,75.16,71467.3,0.1,0.98512,1e-05,2.1031]
[1775615158001,74.75,71458.06,0.1,0.98553,1e-05,2.05165]
[1775615276276,74.62,71446.87,0.1,0.98559,1e-05,2.04321]
[1775615682793,74.28,71360.97,0.1,0.98527,1e-05,2.07761]
[1775615936663,73.84,71344.6,0.1,0.98564,1e-05,2.03059]
[1775616440189,73.49,71327.89,0.1,0.98596,1e-05,1.98893]
[1775617049931,73.65,71337.53,0.1,0.98599,1e-05,1.98198]
[1775617214127,73.67,71373.01,0.1,0.98632,1e-05,1.94246]
[1775617956859,74.05,71344.71,0.1,0.98584,1e-05,1.99637]
[1775618242877,73.97,71338.35,0.1,0.98592,1e-05,1.98521]
[1775618925285,73.9,71433.09,0.1,0.98693,1e-05,1.85992]
[1775619699484,74.05,71381.59,0.1,0.9865,1e-05,1.90734]
[1775620485635,70.7,71322.64,0.1,0.98937,1e-05,1.54629]
[1775621397615,68.64,71506.63,0.1,0.99235,1e-05,1.15958]
[1775622077831,69.23,71533.38,0.1,0.99215,1e-05,1.18346]
[1775622790287,69.54,71554.77,0.1,0.99215,1e-05,1.18165]
[1775623743941,70.28,71675.11,0.1,0.99241,1e-05,1.14618]
[1775624296998,70.3,71602.95,0.1,0.99207,1e-05,1.18837]
[1775624496877,70.29,71577.18,0.1,0.99197,1e-05,1.20101]
[1775625303732,70.69,71671.84,0.1,0.99232,1e-05,1.1538]
[1775625961216,71.3,71766.12,0.1,0.99249,1e-05,1.13023]
[1775627121381,71.53,71678.96,0.1,0.99201,1e-05,1.18904]
[1775627580621,71.7,71753.74,0.1,0.99237,1e-05,1.1409]
[1775628351201,71.6,71643.92,0.1,0.99194,1e-05,1.19245]
[1775629522424,73.2,71878.27,0.1,0.99227,1e-05,1.14981]
[1775630639259,73.64,71798.26,0.1,0.99168,1e-05,1.22111]
[1775631014892,73.69,71765.22,0.1,0.99151,1e-05,1.24148]
[1775632336202,73.34,71740.29,0.1,0.99182,1e-05,1.19729]
[1775633072458,74.08,71880.04,0.1,0.99219,1e-05,1.14873]
[1775633979039,77.32,71686.21,0.1,0.98863,1e-05,1.58764]
[1775634380736,75.65,71637.44,0.1,0.98974,1e-05,1.44829]
[1775635863134,77.29,71719.56,0.1,0.98924,1e-05,1.50582]
[1775636836786,76.35,71707.77,0.1,0.99009,1e-05,1.3975]
[1775637539953,76.39,71731.0,0.1,0.99034,1e-05,1.36413]
[1775638149889,76.28,71734.54,0.1,0.99054,1e-05,1.33624]
[1775638233183,76.3,71741.07,0.1,0.99059,1e-05,1.3302]
[1775639131143,76.94,71883.17,0.1,0.99113,1e-05,1.26193]
[1775640101906,77.38,71831.32,0.1,0.99066,1e-05,1.31616]
[1775640699175,77.56,71699.62,0.1,0.98978,1e-05,1.41899]
[1775641574933,78.91,71600.75,0.1,0.98812,1e-05,1.61111]
[1775641763827,79.07,71655.86,0.1,0.98843,1e-05,1.57448]
[1775643031184,80.11,71634.8,0.1,0.98764,1e-05,1.66083]
[1775643208792,79.99,71627.54,0.1,0.98773,1e-05,1.64921]
[1775643762681,79.92,71663.83,0.1,0.98819,1e-05,1.59332]
[1775644706363,79.73,71537.63,0.1,0.98757,1e-05,1.65743]
[1775645661032,79.81,71533.79,0.1,0.98768,1e-05,1.64051]
[1775646306925,79.73,71542.62,0.1,0.98796,1e-05,1.60448]
[1775647221975,80.54,71642.88,0.1,0.98822,1e-05,1.5724]
[1775647800056,80.8,71664.15,0.1,0.98828,1e-05,1.56282]
[1775648684182,80.49,71534.46,0.1,0.98776,1e-05,1.61601]
[1775648834381,80.5,71543.16,0.1,0.98784,1e-05,1.60603]
[1775649299085,81.03,71728.93,0.1,0.98887,1e-05,1.48835]
[1775650337186,82.11,71731.53,0.1,0.98823,1e-05,1.55825]
[1775650935259,82.68,71681.65,0.1,0.98751,1e-05,1.63639]
[1775651408161,82.74,71766.71,0.1,0.9882,1e-05,1.55635]
[1775652096934,81.52,71870.1,0.1,0.99002,1e-05,1.3446]
[1775652623231,79.01,71938.72,0.1,0.99224,1e-05,1.07813]
[1775653218511,79.57,72122.12,0.1,0.99292,0.0,0.99398]
[1775653382689,79.86,72153.1,0.1,0.99293,0.0,0.9929]
[1775653986265,83.8,72626.49,0.1,0.993,0.0,0.98926]
[1775654141440,84.04,72597.05,0.1,0.99275,0.0,1.01869]
[1775654521732,84.22,72423.01,0.1,0.99184,1e-05,1.12675]
[1775654775335,84.06,72504.27,0.1,0.99239,0.0,1.05966]
[1775655247329,83.09,72192.08,0.1,0.99144,1e-05,1.16876]
[1775655707431,80.86,71781.24,0.1,0.99062,1e-05,1.25694]
[1775655858931,80.08,71720.72,0.1,0.99082,1e-05,1.23184]
[1775656199447,79.32,71891.29,0.1,0.99237,1e-05,1.04813]
[1775656485836,78.87,71603.05,0.1,0.99108,1e-05,1.19728]
[1775656937752,78.21,71739.66,0.1,0.99238,1e-05,1.04221]
[1775657250315,78.99,71651.35,0.1,0.99142,1e-05,1.15502]
[1775657745972,79.06,71531.3,0.1,0.99073,1e-05,1.23181]
[1775658325175,78.63,71520.06,0.1,0.99107,1e-05,1.18972]
[1775658513737,78.01,71534.85,0.1,0.99164,1e-05,1.12236]
[1775659172769,75.34,71072.18,0.1,0.99075,1e-05,1.21529]
[1775659242034,75.22,71149.6,0.1,0.99136,1e-05,1.14583]
[1775659566394,74.95,71152.87,0.1,0.99163,1e-05,1.11343]
[1775659923907,74.28,70866.06,0.1,0.99028,1e-05,1.26209]
[1775660264678,73.96,70792.86,0.1,0.99008,1e-05,1.28222]
[1775660536607,74.04,70888.52,0.1,0.99075,1e-05,1.20709]
[1775661316208,75.73,71106.26,0.1,0.99109,1e-05,1.1689]
[1775661544695,76.28,71108.03,0.1,0.99074,1e-05,1.20773]
[1775662240622,77.43,71160.26,0.1,0.99037,1e-05,1.24793]
[1775662383876,77.52,71177.9,0.1,0.99044,1e-05,1.23912]
[1775662528507,77.62,71314.79,0.1,0.99129,1e-05,1.1446]
[1775662986190,78.26,71279.28,0.1,0.99069,1e-05,1.21031]
[1775663386123,77.74,71295.51,0.1,0.99125,1e-05,1.14477]
[1775663848442,77.23,71304.72,0.1,0.99175,1e-05,1.08617]
[1775664369673,77.58,71375.12,0.1,0.99203,1e-05,1.05274]
[1775664651088,78.59,71278.71,0.1,0.99078,1e-05,1.19278]
[1775665154691,79.33,71344.6,0.1,0.99077,1e-05,1.19302]
[1775665366151,79.69,71396.78,0.1,0.9909,1e-05,1.17852]
[1775665717646,80.4,71425.91,0.1,0.99066,1e-05,1.20503]
[1775666205153,80.18,71361.42,0.1,0.99048,1e-05,1.22132]
[1775666832633,80.83,71434.83,0.1,0.99062,1e-05,1.20437]
[1775667349939,81.64,71595.08,0.1,0.99118,1e-05,1.14189]
[1775667805649,82.57,71745.43,0.1,0.99154,1e-05,1.10137]
[1775668326242,83.07,71764.01,0.1,0.99143,1e-05,1.11253]
[1775669026616,82.42,71603.03,0.1,0.99103,1e-05,1.15154]
[1775669568414,81.56,71700.15,0.1,0.99226,1e-05,1.01096]
[1775669719688,81.56,71722.08,0.1,0.9924,1e-05,0.99516]
[1775670041551,82.13,71841.15,0.1,0.99275,1e-05,0.95475]
[1775670371755,82.66,71867.66,0.1,0.99263,1e-05,0.96768]
[1775671012421,83.28,71871.83,0.1,0.9924,1e-05,0.99192]
[1775671311621,83.37,71807.73,0.1,0.99206,1e-05,1.02974]
[1775672185817,83.02,71749.93,0.1,0.99211,1e-05,1.01922]
[1775672603434,81.81,71422.39,0.1,0.99104,1e-05,1.13265]
[1775672821935,81.63,71390.35,0.1,0.99101,1e-05,1.13461]
[1775672894604,81.79,71388.87,0.1,0.99091,1e-05,1.14615]
[1775673587810,81.59,71504.29,0.1,0.99189,1e-05,1.0359]
[1775673889670,81.18,71283.67,0.1,0.99086,1e-05,1.14496]
[1775674642897,79.86,71126.07,0.1,0.99091,1e-05,1.13397]
[1775674756381,79.69,71088.57,0.1,0.99081,1e-05,1.14449]
[1775675221696,79.12,71105.61,0.1,0.99142,1e-05,1.07547]
[1775675401963,79.15,71159.79,0.1,0.99177,1e-05,1.03683]
[1775676102579,80.91,71237.72,0.1,0.99122,1e-05,1.09556]
[1775676245114,80.61,71170.06,0.1,0.99102,1e-05,1.11652]
[1775676652835,80.09,71107.57,0.1,0.99106,1e-05,1.10922]
[1775676813967,80.01,71178.39,0.1,0.9916,1e-05,1.05001]
[1775677296426,80.35,71203.7,0.1,0.99164,1e-05,1.04483]
[1775677662988,80.6,71329.12,0.1,0.99229,1e-05,0.97314]
[1775678102354,81.13,71299.4,0.1,0.99186,1e-05,1.01836]
[1775678208859,81.12,71281.59,0.1,0.99179,1e-05,1.02545]
[1775679176658,82.12,71442.22,0.1,0.99228,1e-05,0.9695]
[1775679506377,82.48,71452.38,0.1,0.99218,1e-05,0.98003]
[1775680314219,82.92,71416.17,0.1,0.99187,1e-05,1.01042]
[1775681118060,82.59,71310.74,0.1,0.99161,1e-05,1.03424]
[1775681428367,82.45,71329.11,0.1,0.99187,1e-05,1.00463]
[1775681801154,82.58,71344.55,0.1,0.99197,1e-05,0.99271]
[1775682435603,83.86,71413.19,0.1,0.99169,1e-05,1.02139]
[1775682504087,83.91,71439.63,0.1,0.99183,1e-05,1.00605]
[1775683422032,84.72,71632.54,0.1,0.99263,1e-05,0.91858]
[1775683521213,84.89,71618.69,0.1,0.99246,1e-05,0.93601]
[1775683841459,85.71,71643.28,0.1,0.99219,1e-05,0.96497]
[1775684863665,85.74,71557.16,0.1,0.99189,1e-05,0.99145]
[1775685459684,85.83,71530.88,0.1,0.99182,1e-05,0.99706]
[1775686057725,85.51,71500.71,0.1,0.99196,1e-05,0.97826]
[1775686402449,85.41,71391.07,0.1,0.99144,1e-05,1.03154]
[1775686827684,85.08,71344.84,0.1,0.99145,1e-05,1.02759]
[1775687299075,84.46,71165.44,0.1,0.99082,1e-05,1.0886]
[1775687352434,84.34,71175.69,0.1,0.99098,1e-05,1.07193]
[1775687525619,84.17,71129.46,0.1,0.99083,1e-05,1.08599]
[1775687968023,84.26,71289.05,0.1,0.99188,1e-05,0.97702]
[1775688669521,84.22,71255.42,0.1,0.99186,1e-05,0.97515]
[1775689286639,83.05,70913.18,0.1,0.99054,1e-05,1.10435]
[1775690038309,82.87,71122.6,0.1,0.9922,1e-05,0.93251]
[1775690618821,83.18,70969.33,0.1,0.99117,1e-05,1.03475]
[1775691454691,83.16,71092.63,0.1,0.99215,1e-05,0.93139]
[1775691603410,83.37,71052.08,0.1,0.9918,1e-05,0.96646]
[1775692259045,83.95,71129.17,0.1,0.99206,1e-05,0.93808]
[1775692931533,84.29,71002.81,0.1,0.9912,1e-05,1.02199]
[1775693380793,84.17,71043.12,0.1,0.99166,1e-05,0.97415]
[1775694027516,83.84,70887.01,0.1,0.99099,1e-05,1.03701]
[1775694639922,83.82,70798.95,0.1,0.99055,1e-05,1.07647]
[1775694850454,83.39,70779.37,0.1,0.99076,1e-05,1.05427]
[1775695240472,83.14,70773.25,0.1,0.99099,1e-05,1.02932]
[1775695570399,82.89,70728.28,0.1,0.99092,1e-05,1.03403]
[1775695763933,82.71,70730.96,0.1,0.99111,1e-05,1.01459]
[1775696208571,82.58,70830.09,0.1,0.99197,1e-05,0.92758]
[1775696772204,83.2,70779.94,0.1,0.99137,1e-05,0.98462]
[1775697142886,82.38,70599.38,0.1,0.99076,1e-05,1.04086]
[1775697726132,82.2,70637.25,0.1,0.99131,1e-05,0.98504]
[1775698100690,82.32,70593.73,0.1,0.99101,1e-05,1.01204]
[1775698818822,83.5,70742.87,0.1,0.99143,1e-05,0.96919]
[1775699035340,83.67,70757.62,0.1,0.99148,1e-05,0.96351]
[1775699468192,83.98,70889.58,0.1,0.99223,1e-05,0.88893]
[1775700079492,85.22,70989.29,0.1,0.99223,1e-05,0.88712]
[1775700253067,85.45,70899.36,0.1,0.99157,1e-05,0.95104]
[1775700882682,85.7,70836.91,0.1,0.99117,1e-05,0.98707]
[1775701298682,85.75,70919.01,0.1,0.99178,1e-05,0.92618]
[1775701538138,85.95,70944.84,0.1,0.99188,1e-05,0.91535]
[1775701961987,86.72,71062.31,0.1,0.99224,1e-05,0.8789]
[1775702462702,87.29,70998.04,0.1,0.99162,1e-05,0.93739]
[1775702570930,87.24,70972.96,0.1,0.99153,1e-05,0.9462]
[1775703396938,88.54,71074.63,0.1,0.99159,1e-05,0.93726]
[1775703689180,88.47,71046.11,0.1,0.99151,1e-05,0.94337]
[1775704100680,88.5,71003.21,0.1,0.99133,1e-05,0.95853]
[1775704449822,88.23,70972.02,0.1,0.99139,1e-05,0.95101]
[1775704851471,88.11,70975.71,0.1,0.99159,1e-05,0.92938]
[1775705545187,88.1,70964.1,0.1,0.9917,1e-05,0.91617]
[1775705619916,88.11,70938.73,0.1,0.99156,1e-05,0.92864]
[1775705895432,88.22,70929.07,0.1,0.9915,1e-05,0.93354]
[1775706258434,88.18,70917.67,0.1,0.99154,1e-05,0.92714]
[1775706522552,88.16,70919.98,0.1,0.99165,1e-05,0.91568]
[1775706889836,88.77,71017.38,0.1,0.99199,1e-05,0.88231]
[1775707282556,89.03,70974.23,0.1,0.99166,1e-05,0.91184]
[1775707504681,88.95,71005.73,0.1,0.99196,1e-05,0.88204]
[1775707631511,88.34,70998.98,0.1,0.99231,1e-05,0.84842]
[1775708421534,85.98,70893.64,0.1,0.99319,1e-05,0.75753]
[1775708554685,85.73,70870.74,0.1,0.99324,1e-05,0.75213]
[1775708972192,85.22,70852.56,0.1,0.99351,1e-05,0.7239]
[1775709243173,85.18,70867.9,0.1,0.99366,1e-05,0.70799]
[1775709663632,85.18,70889.44,0.1,0.99386,1e-05,0.68651]
[1775709949403,85.18,70870.95,0.1,0.99383,1e-05,0.68826]
[1775710478027,85.18,70777.85,0.1,0.99346,1e-05,0.72223]
[1775710711696,85.18,70772.67,0.1,0.99349,1e-05,0.71869]
[1775711440045,85.13,70810.92,0.1,0.99388,1e-05,0.67832]
[1775711595395,85.13,70843.13,0.1,0.99407,1e-05,0.65942]
[1775712105184,85.13,70904.45,0.1,0.99448,0.0,0.61723]
[1775712774489,85.13,70984.88,0.1,0.99498,0.0,0.56615]
[1775713328934,85.13,71028.22,0.1,0.99527,0.0,0.53604]
[1775713936035,85.13,70925.24,0.1,0.99494,0.0,0.56636]
[1775714729837,85.13,71008.11,0.1,0.99544,0.0,0.51474]
[1775714877189,85.13,71069.4,0.1,0.99571,0.0,0.48699]
[1775716176113,85.13,70863.84,0.1,0.99511,0.0,0.54151]
[1775716760433,85.13,70955.61,0.1,0.9956,0.0,0.49258]
[1775717177932,85.13,70924.02,0.1,0.99555,0.0,0.49615]
[1775717861884,85.13,71011.6,0.1,0.99601,0.0,0.4484]
[1775718821993,85.13,71062.21,0.1,0.99635,0.0,0.41228]
[1775719473314,85.13,70994.28,0.1,0.99622,0.0,0.42306]
[1775720382948,85.13,71058.2,0.1,0.99659,0.0,0.38499]
[1775720659695,85.13,71006.66,0.1,0.99645,0.0,0.39741]
[1775722349575,85.13,70894.54,0.1,0.99635,0.0,0.40341]
[1775722556183,85.13,70901.42,0.1,0.99641,0.0,0.39656]
[1775723139399,85.13,70984.0,0.1,0.99678,0.0,0.35919]
[1775723926288,85.13,71128.11,0.1,0.99731,0.0,0.30492]
[1775724751191,85.13,71197.24,0.1,0.99758,0.0,0.27543]
[1775725269128,85.13,71193.49,0.1,0.99764,0.0,0.26852]
[1775725742683,85.13,71172.42,0.1,0.99765,0.0,0.26668]
[1775726282307,85.13,71406.96,0.1,0.9982,0.0,0.2089]
[1775727729674,85.13,71223.6,0.1,0.998,0.0,0.22804]
[1775727948064,85.13,71273.47,0.1,0.99812,0.0,0.21472]
[1775728561372,85.13,71479.19,0.1,0.99854,0.0,0.17049]
[1775729318437,85.13,71403.7,0.1,0.99849,0.0,0.17476]
[1775730117298,85.13,71479.94,0.1,0.99868,0.0,0.15456]
[1775730927445,85.13,71350.79,0.1,0.99855,0.0,0.16692]
[1775731890701,85.13,71352.52,0.1,0.99864,0.0,0.15671]
[1775732492988,85.13,71291.32,0.1,0.9986,0.0,0.15954]
[1775733437637,85.13,71141.46,0.1,0.99844,0.0,0.17461]
[1775733601786,85.13,71196.73,0.1,0.99855,0.0,0.16336]
[1775734532931,85.13,71098.92,0.1,0.99848,0.0,0.16913]
[1775734742791,85.13,71137.59,0.1,0.99856,0.0,0.16076]
[1775735687432,85.13,71178.2,0.1,0.99871,0.0,0.14454]
[1775736219144,85.13,71188.69,0.1,0.99877,0.0,0.13773]
[1775737292702,85.13,71076.26,0.1,0.99871,0.0,0.14343]
[1775737857712,85.13,71238.4,0.1,0.99897,0.0,0.11635]
[1775738475241,85.13,71154.57,0.1,0.99891,0.0,0.12168]
[1775738677686,85.13,71190.92,0.1,0.99897,0.0,0.11498]
[1775738851944,85.13,71113.32,0.1,0.99889,0.0,0.12325]
[1775739754286,85.13,71225.03,0.1,0.99909,0.0,0.10205]
[1775740442686,85.13,71093.84,0.1,0.99899,0.0,0.11187]
[1775741124784,85.13,71097.52,0.1,0.99904,0.0,0.10585]
[1775741770637,85.13,70984.83,0.1,0.99896,0.0,0.11375]
[1775741864181,85.13,71027.54,0.1,0.99902,0.0,0.10751]
[1775742350886,85.13,70801.14,0.1,0.99876,0.0,0.13271]
[1775742471782,85.13,70778.26,0.1,0.99873,0.0,0.13481]
[1775742767937,85.13,70734.82,0.1,0.9987,0.0,0.13812]
[1775743196768,85.13,70788.83,0.1,0.99882,0.0,0.12606]
[1775743544583,85.13,70725.06,0.1,0.99876,0.0,0.13146]
[1775744031107,85.13,70733.14,0.1,0.99881,0.0,0.12547]
[1775744562431,85.13,70618.27,0.1,0.99869,0.0,0.13652]
[1775744939193,85.13,70570.06,0.1,0.99865,0.0,0.13996]
[1775745040888,85.13,70648.03,0.1,0.99878,0.0,0.12716]
[1775745571307,85.13,70786.13,0.1,0.99902,0.0,0.10411]
[1775745859801,85.13,70840.08,0.1,0.9991,0.0,0.0959]
[1775746458963,85.13,71183.43,0.1,0.99945,0.0,0.06063]
[1775746811011,85.13,71100.04,0.1,0.99941,0.0,0.06482]
[1775747562380,85.13,71079.59,0.1,0.99944,0.0,0.06174]
[1775748061443,85.13,71433.43,0.1,0.99967,0.0,0.03792]
[1775748312181,85.13,71408.63,0.1,0.99966,0.0,0.03817]
[1775748418625,85.13,71393.43,0.1,0.99966,0.0,0.03843]
[1775749213873,85.13,71906.63,0.1,0.99985,0.0,0.01796]
[1775749446008,85.13,72045.56,0.1,0.99988,0.0,0.01443]
[1775749721616,85.13,72307.99,0.1,0.99992,0.0,0.00963]
[1775750019814,85.13,72119.44,0.1,0.9999,0.0,0.01209]
[1775750421862,85.13,72255.17,0.1,0.99992,0.0,0.00952]
[1775750783451,85.13,72165.34,0.1,0.99992,0.0,0.01032]
[1775751085619,85.13,72105.48,0.1,0.99991,0.0,0.01081]
[1775751393824,85.13,72226.41,0.1,0.99993,0.0,0.00866]
[1775751707122,85.13,72199.92,0.1,0.99993,0.0,0.00864]
[1775751800788,85.13,72160.27,0.1,0.99993,0.0,0.00907]
[1775752359720,85.13,72021.74,0.1,0.99992,0.0,0.01022]
[1775752650765,85.13,71938.19,0.1,0.99991,0.0,0.01117]
[1775753055931,85.13,71939.94,0.1,0.99991,0.0,0.01053]
[1775753488810,85.13,71812.26,0.1,0.9999,0.0,0.01197]
[1775753956075,85.13,72020.58,0.1,0.99993,0.0,0.00825]
[1775754048656,85.13,72088.09,0.1,0.99994,0.0,0.00733]
[1775754665309,85.13,72412.19,0.1,0.99997,0.0,0.00408]
[1775754801313,85.13,72408.15,0.1,0.99997,0.0,0.00402]
[1775755236470,85.13,72421.43,0.1,0.99997,0.0,0.00365]
[1775755529232,85.13,72338.77,0.1,0.99997,0.0,0.004]
[1775755840938,85.13,72138.61,0.1,0.99996,0.0,0.00517]
[1775756346129,85.13,72472.67,0.1,0.99998,0.0,0.00281]
[1775756749630,85.13,72441.53,0.1,0.99998,0.0,0.00275]
[1775756915591,85.13,72355.76,0.1,0.99998,0.0,0.00307]
[1775757728834,85.13,72140.51,0.1,0.99997,0.0,0.00382]
[1775757838264,85.13,71967.18,0.1,0.99996,0.0,0.00494]
[1775758131304,85.13,71941.91,0.1,0.99996,0.0,0.0049]
[1775758475685,85.13,71872.93,0.1,0.99996,0.0,0.00516]
[1775759071531,85.13,71806.28,0.1,0.99996,0.0,0.00525]
[1775759381241,85.13,71897.09,0.1,0.99996,0.0,0.00427]
[1775759838514,85.13,71871.01,0.1,0.99996,0.0,0.00414]
[1775759997623,85.13,71904.7,0.1,0.99997,0.0,0.0038]
[1775760818440,85.13,71867.66,0.1,0.99997,0.0,0.00348]
[1775761019875,85.13,71855.08,0.1,0.99997,0.0,0.00344]
[1775761721377,85.13,72019.36,0.1,0.99998,0.0,0.00227]
[1775762040945,85.13,72027.93,0.1,0.99998,0.0,0.00211]
[1775762456187,85.13,71908.61,0.1,0.99998,0.0,0.00239]
[1775762853968,85.13,71751.55,0.1,0.99997,0.0,0.0029]
[1775763360532,85.13,71827.68,0.1,0.99998,0.0,0.00231]
[1775763737180,85.13,71937.99,0.1,0.99999,0.0,0.00177]
[1775764387935,85.13,72160.07,0.1,0.99999,0.0,0.00102]
[1775764607421,85.13,72105.83,0.1,0.99999,0.0,0.00107]
[1775764830006,85.13,72110.24,0.1,0.99999,0.0,0.00102]
[1775765333672,85.13,72028.4,0.1,0.99999,0.0,0.00105]
[1775766002435,85.13,72248.38,0.1,1.0,0.0,0.00059]
[1775766173556,85.13,72304.11,0.1,1.0,0.0,0.00051]
[1775767212855,85.13,72351.14,0.1,1.0,0.0,0.00036]
[1775767411688,85.13,72407.14,0.1,1.0,0.0,0.0003]
[1775768648795,85.13,72451.43,0.1,1.0,0.0,0.00019]
[1775768794971,85.13,72493.57,0.1,1.0,0.0,0.00017]
[1775769163622,85.13,72231.69,0.1,1.0,0.0,0.00027]
[1775769715548,85.13,72186.52,0.1,1.0,0.0,0.00025]
[1775770634164,85.13,72249.52,0.1,1.0,0.0,0.00017]
[1775771054969,85.13,72355.01,0.1,1.0,0.0,0.00012]
[1775771618922,85.13,72327.63,0.1,1.0,0.0,0.0001]
[1775772112391,85.13,72307.26,0.1,1.0,0.0,9e-05]
[1775772217258,85.13,72359.4,0.1,1.0,0.0,8e-05]
[1775772910026,85.13,72492.45,0.1,1.0,0.0,4e-05]
[1775773277802,85.13,72725.87,0.1,1.0,0.0,2e-05]
[1775773807562,85.13,72603.88,0.1,1.0,0.0,2e-05]
[1775774340359,85.13,72382.24,0.1,1.0,0.0,3e-05]
[1775774774436,85.13,72289.16,0.1,1.0,0.0,4e-05]
[1775775354612,85.13,72179.38,0.1,1.0,0.0,4e-05]
[1775775703851,85.13,72001.72,0.1,1.0,0.0,5e-05]
[1775776002255,85.13,71947.24,0.1,1.0,0.0,5e-05]
[1775776426332,85.13,71831.88,0.1,1.0,0.0,6e-05]
[1775776776755,85.13,71804.09,0.1,1.0,0.0,6e-05]
[1775777387064,85.13,71804.96,0.1,1.0,0.0,4e-05]
[1775778135607,85.13,71793.94,0.1,1.0,0.0,3e-05]
[1775778603726,85.13,71770.02,0.1,1.0,0.0,3e-05]
[1775779298070,85.13,71802.73,0.1,1.0,0.0,2e-05]
[1775779743972,85.13,71762.71,0.1,1.0,0.0,2e-05]
[1775779841167,85.13,71779.14,0.1,1.0,0.0,2e-05]
[1775780420805,85.13,71599.33,0.1,1.0,0.0,2e-05]
[1775780837937,85.13,71668.0,0.1,1.0,0.0,1e-05]
[1775781409287,85.13,71899.88,0.1,1.0,0.0,0.0]
[1775781783627,85.13,71909.03,0.1,1.0,0.0,0.0]
[1775782551077,85.13,71925.98,0.1,1.0,0.0,0.0]
[1775783051681,85.13,71822.94,0.1,1.0,0.0,0.0]
[1775783479183,85.13,71949.06,0.1,1.0,0.0,0.0]
[1775783598327,85.13,72014.73,0.1,1.0,0.0,0.0]
[1775784223186,85.13,71815.16,0.1,1.0,0.0,0.0]
[1775784587859,85.13,71793.29,0.1,1.0,0.0,0.0]
[1775785264937,85.13,72307.96,0.1,1.0,0.0,0.0]
[1775785453687,85.13,72359.79,0.1,1.0,0.0,0.0]
[1775786161933,85.13,72198.49,0.1,1.0,0.0,0.0]
[1775786821634,85.13,72126.82,0.1,1.0,0.0,0.0]
[1775787301032,85.13,72209.35,0.1,1.0,0.0,0.0]
[1775787419879,85.13,72210.9,0.1,1.0,0.0,0.0]
[1775788162185,85.13,72146.41,0.1,1.0,0.0,0.0]
[1775788555875,85.13,72145.08,0.1,1.0,0.0,0.0]
[1775789355577,85.13,72029.26,0.1,1.0,0.0,0.0]
[1775789773527,85.13,71953.95,0.1,1.0,0.0,0.0]
[1775790610075,85.13,71889.04,0.1,1.0,0.0,0.0]
[1775791405060,85.13,71856.79,0.1,1.0,0.0,0.0]
[1775791876740,85.13,71843.5,0.1,1.0,0.0,0.0]
[1775792013897,85.13,71873.42,0.1,1.0,0.0,0.0]
[1775792999011,85.13,71850.05,0.1,1.0,0.0,0.0]
[1775793139689,85.13,71837.91,0.1,1.0,0.0,0.0]
[1775794024579,85.13,71888.12,0.1,1.0,0.0,0.0]
[1775794633865,85.13,71902.44,0.1,1.0,0.0,0.0]
[1775795435445,85.13,71852.47,0.1,1.0,0.0,0.0]
[1775795756771,85.13,71831.1,0.1,1.0,0.0,0.0]
[1775796938071,85.13,72090.68,0.1,1.0,0.0,0.0]
[1775797066563,85.13,72044.81,0.1,1.0,0.0,0.0]
[1775798514145,85.13,72146.97,0.1,1.0,0.0,0.0]
[1775798679324,85.13,72197.21,0.1,1.0,0.0,0.0]
[1775799586436,85.13,72168.04,0.1,1.0,0.0,0.0]
[1775800532307,85.13,72078.65,0.1,1.0,0.0,0.0]
[1775801119269,85.13,72138.2,0.1,1.0,0.0,0.0]
[1775801870197,85.13,72086.66,0.1,1.0,0.0,0.0]
[1775803307434,85.13,71916.07,0.1,1.0,0.0,0.0]
[1775803575822,85.13,71926.37,0.1,1.0,0.0,0.0]
[1775805198688,85.13,71730.86,0.1,1.0,0.0,0.0]
[1775805425475,85.13,71752.95,0.1,1.0,0.0,0.0]
[1775806079446,85.13,71710.31,0.1,1.0,0.0,0.0]
[1775806080411,85.13,71710.31,0.1,1.0,0.0,0.0]
[1775806080442,85.13,71710.31,0.1,1.0,0.0,0.0]
[1775806081120,85.13,71706.35,0.1,1.0,0.0,0.0]
[1775806081188,85.13,71706.35,0.1,1.0,0.0,0.0]
[1775806086496,85.13,71709.1,0.1,1.0,0.0,0.0]
[1775806088023,85.13,71710.31,0.1,1.0,0.0,0.0]
[1775806088185,85.13,71710.31,0.1,1.0,0.0,0.0]
[1775806088708,85.13,71710.31,0.1,1.0,0.0,0.0]
[1775806088938,85.13,71710.37,0.1,1.0,0.0,0.0]
[1775806093414,85.13,71712.48,0.1,1.0,0.0,0.0]
[1775806093436,85.13,71712.48,0.1,1.0,0.0,0.0]
[1775806096999,85.13,71715.33,0.1,1.0,0.0,0.0]
[1775806097187,85.13,71715.33,0.1,1.0,0.0,0.0]
[1775806098887,85.13,71716.09,0.1,1.0,0.0,0.0]
[1775806098941,85.13,71716.09,0.1,1.0,0.0,0.0]
[1775806101928,85.13,71719.61,0.1,1.0,0.0,0.0]
[1775806102189,85.13,71719.61,0.1,1.0,0.0,0.0]
[1775806105507,85.13,71720.64,0.1,1.0,0.0,0.0]
[1775806105686,85.13,71720.64,0.1,1.0,0.0,0.0]
[1775806110572,85.13,71722.95,0.1,1.0,0.0,0.0]
[1775806110687,85.13,71722.95,0.1,1.0,0.0,0.0]
[1775806116765,85.13,71718.85,0.1,1.0,0.0,0.0]
[1775806118660,85.13,71718.81,0.1,1.0,0.0,0.0]
[1775806118685,85.13,71718.81,0.1,1.0,0.0,0.0]
[1775806119589,85.13,71718.96,0.1,1.0,0.0,0.0]
[1775806119685,85.13,71718.96,0.1,1.0,0.0,0.0]
[1775806124829,85.13,71717.85,0.1,1.0,0.0,0.0]
[1775806129863,85.13,71717.49,0.1,1.0,0.0,0.0]
[1775806134899,85.13,71717.56,0.1,1.0,0.0,0.0]
[1775806137645,85.13,71717.3,0.1,1.0,0.0,0.0]
[1775806137684,85.13,71717.3,0.1,1.0,0.0,0.0]
[1775806138580,85.13,71718.0,0.1,1.0,0.0,0.0]
[1775806138686,85.13,71718.0,0.1,1.0,0.0,0.0]
[1775806141931,85.13,71718.27,0.1,1.0,0.0,0.0]
[1775806142182,85.13,71718.27,0.1,1.0,0.0,0.0]
[1775806143157,85.13,71720.66,0.1,1.0,0.0,0.0]
[1775806143188,85.13,71720.66,0.1,1.0,0.0,0.0]
[1775806148141,85.13,71721.37,0.1,1.0,0.0,0.0]
[1775806148186,85.13,71721.37,0.1,1.0,0.0,0.0]
[1775806148863,85.13,71721.37,0.1,1.0,0.0,0.0]
[1775806148933,85.13,71722.93,0.1,1.0,0.0,0.0]
[1775806154032,85.13,71725.05,0.1,1.0,0.0,0.0]
[1775806156424,85.13,71724.95,0.1,1.0,0.0,0.0]
[1775806156437,85.13,71724.95,0.1,1.0,0.0,0.0]
[1775806163094,85.13,71724.12,0.1,1.0,0.0,0.0]
[1775806166426,85.13,71724.33,0.1,1.0,0.0,0.0]
[1775806166681,85.13,71724.33,0.1,1.0,0.0,0.0]
[1775806167547,85.13,71724.33,0.1,1.0,0.0,0.0]
[1775806167692,85.13,71724.33,0.1,1.0,0.0,0.0]
[1775806177192,85.13,71721.75,0.1,1.0,0.0,0.0]
[1775806178204,85.13,71721.75,0.1,1.0,0.0,0.0]
[1775806178433,85.13,71721.75,0.1,1.0,0.0,0.0]
[1775806178879,85.13,71721.75,0.1,1.0,0.0,0.0]
[1775806178940,85.13,71721.75,0.1,1.0,0.0,0.0]
[1775806184241,85.13,71722.23,0.1,1.0,0.0,0.0]
[1775806187921,85.13,71722.37,0.1,1.0,0.0,0.0]
[1775806187939,85.13,71722.37,0.1,1.0,0.0,0.0]
[1775806189861,85.13,71722.86,0.1,1.0,0.0,0.0]
[1775806189934,85.13,71722.86,0.1,1.0,0.0,0.0]
[1775806194996,85.13,71722.85,0.1,1.0,0.0,0.0]
[1775806200353,85.13,71722.6,0.1,1.0,0.0,0.0]
[1775806206434,85.13,71726.99,0.1,1.0,0.0,0.0]
[1775806206437,85.13,71726.99,0.1,1.0,0.0,0.0]
[1775806212083,85.13,71726.94,0.1,0.99556,0.0,0.0]
[1775806217473,85.13,71726.47,0.1,0.99111,0.0,0.0]
[1775806221452,85.13,71723.12,0.1,0.99111,0.0,0.0]
[1775806221502,85.13,71723.03,0.1,0.98889,0.0,0.0]
[1775806226537,85.13,71721.05,0.1,0.98667,0.0,0.0]
[1775806232579,85.13,71719.25,0.1,0.98444,0.0,0.0]
[1775806238620,85.13,71718.07,0.1,0.98,0.0,0.0]
[1775806243656,85.13,71707.33,0.1,0.97778,0.0,0.0]
[1775806248691,85.13,71706.69,0.1,0.97333,0.0,0.0]
[1775806253726,85.13,71698.58,0.1,0.97111,0.0,0.0]
[1775806258762,85.13,71697.94,0.1,0.96889,0.0,0.0]
[1775806263797,85.13,71696.17,0.1,0.96667,0.0,0.0]
[1775806268833,85.13,71691.42,0.1,0.96222,0.0,0.0]
[1775806274874,85.13,71692.36,0.1,0.96,0.0,0.0]
[1775806279910,85.13,71697.62,0.1,0.95778,0.0,0.0]
[1775806284944,85.13,71698.35,0.1,0.95333,0.0,0.0]
[1775806290162,85.13,71698.94,0.1,0.95111,0.0,0.0]
[1775806296168,85.13,71698.45,0.1,0.94667,0.0,0.0]
[1775806302165,85.13,71698.32,0.1,0.94444,0.0,0.0]
[1775806308105,85.13,71698.29,0.1,0.94,0.0,0.0]
[1775806313140,85.13,71699.04,0.1,0.93778,0.0,0.0]
[1775806318175,85.13,71700.09,0.1,0.93556,0.0,0.0]
[1775806323196,85.13,71700.19,0.1,0.93333,0.0,0.0]
[1775806328246,85.13,71698.73,0.1,0.92889,0.0,0.0]
[1775806333282,85.13,71699.71,0.1,0.92667,0.0,0.0]
[1775806335296,85.13,71716.09,0.1,0.92667,0.0,0.0]
[1775806337310,85.13,71714.11,0.1,0.92444,0.0,0.0]
[1775806339323,85.13,71703.61,0.1,0.92444,0.0,0.0]
[1775806340331,85.13,71708.03,0.1,0.92222,0.0,0.0]
[1775806345366,85.13,71710.54,0.1,0.92,0.0,0.0]
[1775806349396,85.13,71737.71,0.1,0.91778,0.0,0.0]
[1775806350403,85.13,71742.79,0.1,0.91778,0.0,0.0]
[1775806351410,85.13,71732.04,0.1,0.91778,0.0,0.0]
[1775806352417,85.13,71729.08,0.1,0.91556,0.0,0.0]
[1775806357452,85.13,71728.09,0.1,0.91333,0.0,0.0]
[1775806362486,85.13,71727.21,0.1,0.91111,0.0,0.0]
[1775806368529,85.13,71722.53,0.1,0.90667,0.0,0.0]
[1775806373563,85.13,71720.64,0.1,0.90444,0.0,0.0]
[1775806378599,85.13,71721.27,0.1,0.90222,0.0,0.0]
[1775806383634,85.13,71724.49,0.1,0.9,0.0,0.0]
[1775806388668,85.13,71727.27,0.1,0.89556,0.0,0.0]
[1775806393704,85.13,71733.36,0.1,0.89333,0.0,0.0]
[1775806398738,85.13,71732.96,0.1,0.89111,0.0,0.0]
[1775806403774,85.13,71733.59,0.1,0.88889,0.0,0.0]
[1775806408809,85.13,71732.41,0.1,0.88444,0.0,0.0]
[1775806410823,85.13,71745.05,0.1,0.88444,0.0,0.0]
[1775806412837,85.13,71755.22,0.1,0.88222,0.0,0.0]
[1775806413844,85.13,71763.61,0.1,0.88222,0.0,0.0]
[1775806414850,85.13,71764.81,0.1,0.88222,0.0,0.0]
[1775806419885,85.13,71761.92,0.1,0.88,0.0,0.0]
[1775806424920,85.13,71754.13,0.1,0.87556,0.0,0.0]
[1775806428949,85.13,71745.32,0.1,0.87333,0.0,0.0]
[1775806433985,85.13,71742.29,0.1,0.87111,0.0,0.0]
[1775806439019,85.13,71741.98,0.1,0.86889,0.0,0.0]
[1775806444054,85.13,71732.24,0.1,0.86667,0.0,0.0]
[1775806449090,85.13,71731.99,0.1,0.86222,0.0,0.0]
[1775806454327,85.13,71733.35,0.1,0.86,0.0,0.0]
[1775806461301,85.13,71731.92,0.1,0.85556,0.0,0.0]
[1775806467216,85.13,71725.7,0.1,0.85333,0.0,0.0]
[1775806472303,85.13,71725.72,0.1,0.84889,0.0,0.0]
[1775806478352,85.13,71727.21,0.1,0.84667,0.0,0.0]
[1775806484335,85.13,71736.79,0.1,0.84222,0.0,0.0]
[1775806486349,85.13,71735.03,0.1,0.84222,0.0,0.0]
[1775806491384,85.13,71735.31,0.1,0.84,0.0,0.0]
[1775806496419,85.13,71735.9,0.1,0.83556,0.0,0.0]
[1775806501455,85.13,71740.09,0.1,0.83333,0.0,0.0]
[1775806506490,85.13,71746.64,0.1,0.83111,0.0,0.0]
[1775806509511,85.13,71754.33,0.1,0.82889,0.0,0.0]
[1775806512531,85.13,71744.49,0.1,0.82667,0.0,0.0]
[1775806514546,85.13,71742.22,0.1,0.82667,0.0,0.0]
[1775806519581,85.13,71738.54,0.1,0.82444,0.0,0.0]
[1775806524615,85.13,71735.95,0.1,0.82,0.0,0.0]
[1775806529651,85.13,71735.56,0.1,0.81778,0.0,0.0]
[1775806536700,85.13,71731.5,0.1,0.81333,0.0,0.0]
[1775806542418,85.13,71730.19,0.1,0.81111,0.0,0.0]
[1775806547777,85.13,71730.35,0.1,0.80889,0.0,0.0]
[1775806553819,85.13,71729.16,0.1,0.80444,0.0,0.0]
[1775806558855,85.13,71729.41,0.1,0.80222,0.0,0.0]
[1775806563892,85.13,71730.63,0.1,0.8,0.0,0.0]
[1775806568927,85.13,71730.8,0.1,0.79556,0.0,0.0]
[1775806573961,85.13,71730.91,0.1,0.79333,0.0,0.0]
[1775806578996,85.13,71731.66,0.1,0.79111,0.0,0.0]
[1775806584460,85.13,71731.21,0.1,0.78667,0.0,0.0]
[1775806590074,85.13,71730.21,0.1,0.78444,0.0,0.0]
[1775806595456,85.13,71730.57,0.1,0.78222,0.0,0.0]
[1775806601154,85.13,71733.08,0.1,0.77778,0.0,0.0]
[1775806604175,85.13,71736.89,0.1,0.77778,0.0,0.0]
[1775806609210,85.13,71734.68,0.1,0.77333,0.0,0.0]
[1775806614245,85.13,71739.47,0.1,0.77111,0.0,0.0]
[1775806619280,85.13,71741.57,0.1,0.76889,0.0,0.0]
[1775806624314,85.13,71752.81,0.1,0.76667,0.0,0.0]
[1775806630356,85.13,71750.98,0.1,0.76222,0.0,0.0]
[1775806636399,85.13,71750.73,0.1,0.76,0.0,0.0]
[1775806641433,85.13,71745.84,0.1,0.75556,0.0,0.0]
[1775806646522,85.13,71745.73,0.1,0.75333,0.0,0.0]
[1775806652511,85.13,71747.4,0.1,0.74889,0.0,0.0]
[1775806657546,85.13,71749.65,0.1,0.74667,0.0,0.0]
[1775806662581,85.13,71748.69,0.1,0.74444,0.0,0.0]
[1775806667616,85.13,71744.55,0.1,0.74222,0.0,0.0]
[1775806672659,85.13,71746.27,0.1,0.73778,0.0,0.0]
[1775806677693,85.13,71745.95,0.1,0.73556,0.0,0.0]
[1775806682729,85.13,71748.11,0.1,0.73333,0.0,0.0]
[1775806687764,85.13,71749.06,0.1,0.73111,0.0,0.0]
[1775806692799,85.13,71747.62,0.1,0.72667,0.0,0.0]
[1775806697834,85.13,71743.27,0.1,0.72444,0.0,0.0]
[1775806702869,85.13,71743.65,0.1,0.72222,0.0,0.0]
[1775806707904,85.13,71746.17,0.1,0.72,0.0,0.0]
[1775806712939,85.13,71748.09,0.1,0.71556,0.0,0.0]
[1775806718981,85.13,71748.21,0.1,0.71333,0.0,0.0]
[1775806724016,85.13,71748.32,0.1,0.71111,0.0,0.0]
[1775806730057,85.13,71749.06,0.1,0.70667,0.0,0.0]
[1775806735093,85.13,71749.42,0.1,0.70444,0.0,0.0]
[1775806740128,85.13,71742.39,0.1,0.70222,0.0,0.0]
[1775806745162,85.13,71729.5,0.1,0.69778,0.0,0.0]
[1775806750198,85.13,71726.11,0.1,0.69556,0.0,0.0]
[1775806755232,85.13,71728.79,0.1,0.69333,0.0,0.0]
[1775806760267,85.13,71729.81,0.1,0.69111,0.0,0.0]
[1775806765302,85.13,71726.87,0.1,0.68667,0.0,0.0]
[1775806770555,85.13,71728.13,0.1,0.68444,0.0,0.0]
[1775806774370,85.13,71718.27,0.1,0.68222,0.0,0.0]
[1775806776384,85.13,71708.8,0.1,0.68222,0.0,0.0]
[1775806781419,85.13,71707.82,0.1,0.67778,0.0,0.0]
[1775806786453,85.13,71708.35,0.1,0.67556,0.0,0.0]
[1775806791489,85.13,71707.46,0.1,0.67333,0.0,0.0]
[1775806796524,85.13,71709.57,0.1,0.67111,0.0,0.0]
[1775806801559,85.13,71709.9,0.1,0.66667,0.0,0.0]
[1775806806597,85.13,71704.32,0.1,0.66444,0.0,0.0]
[1775806808610,85.13,71713.12,0.1,0.66222,0.0,0.0]
[1775806810625,85.13,71715.21,0.1,0.66222,0.0,0.0]
[1775806815659,85.13,71718.34,0.1,0.66,0.0,0.0]
[1775806820695,85.13,71714.73,0.1,0.65556,0.0,0.0]
[1775806826752,85.13,71716.63,0.1,0.65333,0.0,0.0]
[1775806832713,85.13,71717.21,0.1,0.64889,0.0,0.0]
[1775806836823,85.13,71708.65,0.1,0.64667,0.0,0.0]
[1775806841858,85.13,71710.52,0.1,0.64444,0.0,0.0]
[1775806846893,85.13,71708.88,0.1,0.64222,0.0,0.0]
[1775806851928,85.13,71713.67,0.1,0.64,0.0,0.0]
[1775806856963,85.13,71715.99,0.1,0.63556,0.0,0.0]
[1775806861998,85.13,71718.14,0.1,0.63333,0.0,0.0]
[1775806867033,85.13,71720.2,0.1,0.63111,0.0,0.0]
[1775806872068,85.13,71720.21,0.1,0.62889,0.0,0.0]
[1775806877102,85.13,71721.7,0.1,0.62444,0.0,0.0]
[1775806882138,85.13,71731.53,0.1,0.62222,0.0,0.0]
[1775806887172,85.13,71729.8,0.1,0.62,0.0,0.0]
[1775806892208,85.13,71729.13,0.1,0.61778,0.0,0.0]
[1775806898249,85.13,71725.75,0.1,0.61333,0.0,0.0]
[1775806901173,85.13,71725.31,0.1,0.61333,0.0,0.0]
[1775806906306,85.13,71725.29,0.1,0.60889,0.0,0.0]
[1775806911340,85.13,71725.85,0.1,0.60667,0.0,0.0]
[1775806916376,85.13,71725.25,0.1,0.60444,0.0,0.0]
[1775806921411,85.13,71725.48,0.1,0.6,0.0,0.0]
[1775806926445,85.13,71724.88,0.1,0.59778,0.0,0.0]
[1775806931480,85.13,71723.34,0.1,0.59556,0.0,0.0]
[1775806936515,85.13,71722.27,0.1,0.59333,0.0,0.0]
[1775806941556,85.13,71722.39,0.1,0.58889,0.0,0.0]
[1775806946591,85.13,71724.7,0.1,0.58667,0.0,0.0]
[1775806951626,85.13,71722.49,0.1,0.58444,0.0,0.0]
[1775806956661,85.13,71721.41,0.1,0.58222,0.0,0.0]
[1775806961696,85.13,71719.78,0.1,0.57778,0.0,0.0]
[1775806966731,85.13,71719.14,0.1,0.57556,0.0,0.0]
[1775806971765,85.13,71718.25,0.1,0.57333,0.0,0.0]
[1775806976801,85.13,71715.32,0.1,0.56889,0.0,0.0]
[1775806982840,85.13,71714.27,0.1,0.56667,0.0,0.0]
[1775806987878,85.13,71715.09,0.1,0.56444,0.0,0.0]
[1775806993816,85.13,71714.84,0.1,0.56,0.0,0.0]
[1775806998875,85.13,71712.94,0.1,0.55778,0.0,0.0]
[1775807007011,85.13,71714.43,0.1,0.55333,0.0,0.0]
[1775807012046,85.13,71709.5,0.1,0.55111,0.0,0.0]
[1775807017081,85.13,71709.09,0.1,0.54667,0.0,0.0]
[1775807022115,85.13,71707.93,0.1,0.54444,0.0,0.0]
[1775807027150,85.13,71706.27,0.1,0.54222,0.0,0.0]
[1775807032186,85.13,71700.87,0.1,0.54,0.0,0.0]
[1775807037220,85.13,71701.49,0.1,0.53556,0.0,0.0]
[1775807043263,85.13,71699.72,0.1,0.53333,0.0,0.0]
[1775807048299,85.13,71696.04,0.1,0.53111,0.0,0.0]
[1775807051243,85.13,71694.26,0.1,0.52889,0.0,0.0]
[1775807056355,85.13,71670.4,0.1,0.52667,0.0,0.0]
[1775807057361,85.13,71656.02,0.1,0.52444,0.0,0.0]
[1775807058369,85.13,71653.52,0.1,0.52444,0.0,0.0]
[1775807063403,85.13,71659.69,0.1,0.52222,0.0,0.0]
[1775807065417,85.13,71674.88,0.1,0.52,0.0,0.0]
[1775807066425,85.13,71679.45,0.1,0.52,0.0,0.0]
[1775807071460,85.13,71674.47,0.1,0.51778,0.0,0.0]
[1775807076495,85.13,71672.72,0.1,0.51556,0.0,0.0]
[1775807081530,85.13,71676.41,0.1,0.51111,0.0,0.0]
[1775807086564,85.13,71677.31,0.1,0.50889,0.0,0.0]
[1775807091600,85.13,71678.32,0.1,0.50667,0.0,0.0]
[1775807097642,85.13,71680.55,0.1,0.50222,0.0,0.0]
[1775807102676,85.13,71685.59,0.1,0.5,0.0,0.0]
[1775807106705,85.13,71698.62,0.1,0.49778,0.0,0.0]
[1775807107711,85.13,71702.32,0.1,0.49778,0.0,0.0]
[1775807112746,85.13,71699.29,0.1,0.49556,0.0,0.0]
[1775807117784,85.13,71700.0,0.1,0.49111,0.0,0.0]
[1775807120805,85.13,71709.34,0.1,0.49111,0.0,0.0]
[1775807122819,85.13,71712.86,0.1,0.48889,0.0,0.0]
[1775807127857,85.13,71712.0,0.1,0.48667,0.0,0.0]
[1775807132892,85.13,71703.38,0.1,0.48444,0.0,0.0]
[1775807136920,85.13,71695.15,0.1,0.48222,0.0,0.0]
[1775807141955,85.13,71690.62,0.1,0.47778,0.0,0.0]
[1775807145983,85.13,71686.8,0.1,0.47556,0.0,0.0]
[1775807151018,85.13,71686.48,0.1,0.47333,0.0,0.0]
[1775807156052,85.13,71691.3,0.1,0.47111,0.0,0.0]
[1775807162024,85.13,71691.52,0.1,0.46667,0.0,0.0]
[1775807167129,85.13,71692.49,0.1,0.46444,0.0,0.0]
[1775807172165,85.13,71693.08,0.1,0.46222,0.0,0.0]
[1775807177996,85.13,71693.87,0.1,0.45778,0.0,0.0]
[1775807183241,85.13,71693.74,0.1,0.45556,0.0,0.0]
[1775807189010,85.13,71695.84,0.1,0.45111,0.0,0.0]
[1775807194319,85.13,71691.1,0.1,0.44889,0.0,0.0]
[1775807201368,85.13,71689.24,0.1,0.44444,0.0,0.0]
[1775807206404,85.13,71689.35,0.1,0.44222,0.0,0.0]
[1775807212448,85.13,71692.87,0.1,0.44,0.0,0.0]
[1775807217483,85.13,71692.01,0.1,0.43556,0.0,0.0]
[1775807222518,85.13,71690.16,0.1,0.43333,0.0,0.0]
[1775807229575,85.13,71690.9,0.1,0.42889,0.0,0.0]
[1775807235617,85.13,71690.88,0.1,0.42667,0.0,0.0]
[1775807240652,85.13,71690.78,0.1,0.42222,0.0,0.0]
[1775807246064,85.13,71691.59,0.1,0.42,0.0,0.0]
[1775807252068,85.13,71691.64,0.1,0.41556,0.0,0.0]
[1775807258132,85.13,71693.42,0.1,0.41333,0.0,0.0]
[1775807264146,85.13,71693.4,0.1,0.40889,0.0,0.0]
[1775807269854,85.13,71692.71,0.1,0.40667,0.0,0.0]
[1775807275897,85.13,71692.2,0.1,0.40444,0.0,0.0]
[1775807280932,85.13,71695.52,0.1,0.4,0.0,0.0]
[1775807285967,85.13,71695.0,0.1,0.39778,0.0,0.0]
[1775807291179,85.13,71693.54,0.1,0.39556,0.0,0.0]
[1775807296190,85.13,71693.51,0.1,0.39111,0.0,0.0]
[1775807302082,85.13,71693.54,0.1,0.38889,0.0,0.0]
[1775807306110,85.13,71684.1,0.1,0.38667,0.0,0.0]
[1775807308123,85.13,71681.32,0.1,0.38444,0.0,0.0]
[1775807313201,85.13,71681.44,0.1,0.38222,0.0,0.0]
[1775807319207,85.13,71681.15,0.1,0.38,0.0,0.0]
[1775807324236,85.13,71684.04,0.1,0.37556,0.0,0.0]
[1775807329270,85.13,71683.29,0.1,0.37333,0.0,0.0]
[1775807334305,85.13,71687.84,0.1,0.37111,0.0,0.0]
[1775807339341,85.13,71689.37,0.1,0.36889,0.0,0.0]
[1775807345039,85.13,71691.21,0.1,0.36667,0.0,0.0]
[1775807345070,85.13,71692.22,0.1,0.36444,0.0,0.0]
[1775807350418,85.13,71693.71,0.1,0.36222,0.0,0.0]
[1775807355453,85.13,71694.98,0.1,0.36,0.0,0.0]
[1775807360488,85.13,71694.83,0.1,0.35556,0.0,0.0]
[1775807365523,85.13,71695.73,0.1,0.35333,0.0,0.0]
[1775807370557,85.13,71696.95,0.1,0.35111,0.0,0.0]
[1775807375595,85.13,71703.49,0.1,0.34889,0.0,0.0]
[1775807380629,85.13,71703.78,0.1,0.34444,0.0,0.0]
[1775807385669,85.13,71696.74,0.1,0.34222,0.0,0.0]
[1775807390703,85.13,71683.91,0.1,0.34,0.0,0.0]
[1775807391710,85.13,71679.61,0.1,0.34,0.0,0.0]
[1775807396744,85.13,71679.73,0.1,0.33556,0.0,0.0]
[1775807401780,85.13,71678.83,0.1,0.33333,0.0,0.0]
[1775807406815,85.13,71681.36,0.1,0.33111,0.0,0.0]
[1775807408830,85.13,71686.75,0.1,0.32889,0.0,0.0]
[1775807413865,85.13,71691.78,0.1,0.32667,0.0,0.0]
[1775807416886,85.13,71700.68,0.1,0.32444,0.0,0.0]
[1775807418899,85.13,71689.7,0.1,0.32444,0.0,0.0]
[1775807424942,85.13,71690.31,0.1,0.32,0.0,0.0]
[1775807429978,85.13,71686.91,0.1,0.31778,0.0,0.0]
[1775807435013,85.13,71688.69,0.1,0.31556,0.0,0.0]
[1775807440048,85.13,71688.05,0.1,0.31333,0.0,0.0]
[1775807442062,85.13,71678.17,0.1,0.31111,0.0,0.0]
[1775807446262,85.13,71674.52,0.1,0.30889,0.0,0.0]
[1775807447104,85.13,71664.58,0.1,0.30889,0.0,0.0]
[1775807448111,85.13,71660.36,0.1,0.30889,0.0,0.0]
[1775807450124,85.13,71672.39,0.1,0.30667,0.0,0.0]
[1775807451132,85.13,71679.83,0.1,0.30667,0.0,0.0]
[1775807452389,85.13,71680.18,0.1,0.30667,0.0,0.0]
[1775807452391,85.13,71680.18,0.1,0.30667,0.0,0.0]
[1775807453146,85.13,71680.47,0.1,0.30444,0.0,0.0]
[1775807458184,85.13,71682.98,0.1,0.30222,0.0,0.0]
[1775807463218,85.13,71680.29,0.1,0.3,0.0,0.0]
[1775807468299,85.13,71683.1,0.1,0.29556,0.0,0.0]
[1775807471277,85.13,71674.66,0.1,0.29556,0.0,0.0]
[1775807473290,85.13,71669.8,0.1,0.29333,0.0,0.0]
[1775807478326,85.13,71673.12,0.1,0.29111,0.0,0.0]
[1775807481347,85.13,71663.93,0.1,0.28889,0.0,0.0]
[1775807483361,85.13,71659.08,0.1,0.28889,0.0,0.0]
[1775807488396,85.13,71660.4,0.1,0.28444,0.0,0.0]
[1775807493430,85.13,71663.19,0.1,0.28222,0.0,0.0]
[1775807494810,85.13,71663.19,0.1,0.28222,0.0,0.0]
[1775807494868,85.13,71658.43,0.1,0.28222,0.0,0.0]
[1775807495473,85.13,71630.24,0.1,0.28222,0.0,0.0]
[1775807496464,85.13,71613.72,0.1,0.28,0.0,0.0]
[1775807497470,85.13,71624.69,0.1,0.28,0.0,0.0]
[1775807498477,85.13,71646.11,0.1,0.28,0.0,0.0]
[1775807499485,85.13,71654.32,0.1,0.28,0.0,0.0]
[1775807500492,85.13,71654.3,0.1,0.27778,0.0,0.0]
[1775807501499,85.13,71653.51,0.1,0.27778,0.0,0.0]
[1775807502495,85.13,71653.51,0.1,0.27778,0.0,0.0]
[1775807502558,85.13,71653.51,0.1,0.27778,0.0,0.0]
[1775807502638,85.13,71653.46,0.1,0.27778,0.0,0.0]
[1775807507997,85.13,71653.99,0.1,0.27556,0.0,0.0]
[1775807508099,85.13,71643.63,0.1,0.27556,0.0,0.0]
[1775807509556,85.13,71636.37,0.1,0.27333,0.0,0.0]
[1775807510583,85.13,71636.37,0.1,0.27333,0.0,0.0]
[1775807511573,85.13,71620.15,0.1,0.27333,0.0,0.0]
[1775807512580,85.13,71615.57,0.1,0.27111,0.0,0.0]
[1775807517615,85.13,71621.71,0.1,0.26889,0.0,0.0]
[1775807522650,85.13,71622.76,0.1,0.26667,0.0,0.0]
[1775807527685,85.13,71633.72,0.1,0.26444,0.0,0.0]
[1775807529698,85.13,71642.08,0.1,0.26222,0.0,0.0]
[1775807532720,85.13,71638.39,0.1,0.26,0.0,0.0]
[1775807533726,85.13,71638.57,0.1,0.26,0.0,0.0]
[1775807538761,85.13,71647.12,0.1,0.25778,0.0,0.0]
[1775807540379,85.13,71651.34,0.1,0.25778,0.0,0.0]
[1775807543910,85.13,71659.8,0.1,0.25556,0.0,0.0]
[1775807543966,85.13,71649.15,0.1,0.25556,0.0,0.0]
[1775807544804,85.13,71640.1,0.1,0.25333,0.0,0.0]
[1775807545811,85.13,71637.94,0.1,0.25333,0.0,0.0]
[1775807550846,85.13,71629.37,0.1,0.25111,0.0,0.0]
[1775807552860,85.13,71626.99,0.1,0.24889,0.0,0.0]
[1775807557895,85.13,71622.56,0.1,0.24667,0.0,0.0]
[1775807559909,85.13,71631.99,0.1,0.24667,0.0,0.0]
[1775807560916,85.13,71640.74,0.1,0.24444,0.0,0.0]
[1775807561923,85.13,71642.95,0.1,0.24444,0.0,0.0]
[1775807567465,85.13,71645.68,0.1,0.24222,0.0,0.0]
[1775807570986,85.13,71634.81,0.1,0.24,0.0,0.0]
[1775807574007,85.13,71631.31,0.1,0.23778,0.0,0.0]
[1775807577834,85.13,71628.83,0.1,0.23556,0.0,0.0]
[1775807578040,85.13,71615.85,0.1,0.23556,0.0,0.0]
[1775807579047,85.13,71612.04,0.1,0.23556,0.0,0.0]
[1775807582067,85.13,71603.59,0.1,0.23333,0.0,0.0]
[1775807583075,85.13,71590.77,0.1,0.23333,0.0,0.0]
[1775807583998,85.13,71590.77,0.1,0.23333,0.0,0.0]
[1775807584082,85.13,71590.35,0.1,0.23333,0.0,0.0]
[1775807588110,85.13,71599.14,0.1,0.23111,0.0,0.0]
[1775807591130,85.13,71605.83,0.1,0.22889,0.0,0.0]
[1775807596166,85.13,71611.8,0.1,0.22667,0.0,0.0]
[1775807601201,85.13,71618.67,0.1,0.22222,0.0,0.0]
[1775807603215,85.13,71608.63,0.1,0.22222,0.0,0.0]
[1775807603602,85.13,71608.63,0.1,0.22222,0.0,0.0]
[1775807604222,85.13,71627.97,0.1,0.22222,0.0,0.0]
[1775807605229,85.13,71640.34,0.1,0.22,0.0,0.0]
[1775807606236,85.13,71630.83,0.1,0.22,0.0,0.0]
[1775807607245,85.13,71628.81,0.1,0.22,0.0,0.0]
[1775807609679,85.13,71630.06,0.1,0.21778,0.0,0.0]
[1775807609681,85.13,71630.06,0.1,0.21778,0.0,0.0]
[1775807610266,85.13,71629.03,0.1,0.21778,0.0,0.0]
[1775807615301,85.13,71631.7,0.1,0.21556,0.0,0.0]
[1775807620336,85.13,71644.07,0.1,0.21333,0.0,0.0]
[1775807621344,85.13,71652.33,0.1,0.21111,0.0,0.0]
[1775807622350,85.13,71652.84,0.1,0.21111,0.0,0.0]
[1775807627386,85.13,71652.8,0.1,0.20889,0.0,0.0]
[1775807632420,85.13,71651.87,0.1,0.20667,0.0,0.0]
[1775807637455,85.13,71649.53,0.1,0.20222,0.0,0.0]
[1775807642490,85.13,71653.1,0.1,0.2,0.0,0.0]
[1775807647526,85.13,71650.24,0.1,0.19778,0.0,0.0]
[1775807652561,85.13,71650.69,0.1,0.19333,0.0,0.0]
[1775807657285,85.13,71645.66,0.1,0.19333,0.0,0.0]
[1775807657357,85.13,71640.42,0.1,0.19111,0.0,0.0]
[1775807657605,85.13,71624.88,0.1,0.19111,0.0,0.0]
[1775807658612,85.13,71615.76,0.1,0.19111,0.0,0.0]
[1775807659619,85.13,71613.2,0.1,0.19111,0.0,0.0]
[1775807660626,85.13,71614.31,0.1,0.18889,0.0,0.0]
[1775807663357,85.13,71611.67,0.1,0.18889,0.0,0.0]
[1775807663457,85.13,71609.31,0.1,0.18889,0.0,0.0]
[1775807667675,85.13,71600.66,0.1,0.18667,0.0,0.0]
[1775807670113,85.13,71596.42,0.1,0.18444,0.0,0.0]
[1775807670222,85.13,71595.12,0.1,0.18444,0.0,0.0]
[1775807670696,85.13,71583.49,0.1,0.18444,0.0,0.0]
[1775807672710,85.13,71588.81,0.1,0.18222,0.0,0.0]
[1775807676062,85.13,71593.42,0.1,0.18222,0.0,0.0]
[1775807676140,85.13,71594.21,0.1,0.18222,0.0,0.0]
[1775807681773,85.13,71592.84,0.1,0.17778,0.0,0.0]
[1775807686811,85.13,71585.05,0.1,0.17556,0.0,0.0]
[1775807687817,85.13,71585.39,0.1,0.17556,0.0,0.0]
[1775807690839,85.13,71598.65,0.1,0.17333,0.0,0.0]
[1775807691845,85.13,71604.34,0.1,0.17333,0.0,0.0]
[1775807694867,85.13,71609.47,0.1,0.17111,0.0,0.0]
[1775807699904,85.13,71611.23,0.1,0.16889,0.0,0.0]
[1775807700911,85.13,71646.62,0.1,0.16667,0.0,0.0]
[1775807705946,85.13,71647.33,0.1,0.16444,0.0,0.0]
[1775807710981,85.13,71647.75,0.1,0.16222,0.0,0.0]
[1775807716016,85.13,71647.01,0.1,0.16,0.0,0.0]
[1775807721050,85.13,71647.56,0.1,0.15556,0.0,0.0]
[1775807726086,85.13,71648.69,0.1,0.15333,0.0,0.0]
[1775807731121,85.13,71650.4,0.1,0.15111,0.0,0.0]
[1775807736156,85.13,71649.43,0.1,0.14889,0.0,0.0]
[1775807739361,85.13,71648.8,0.1,0.14667,0.0,0.0]
[1775807739418,85.13,71648.8,0.1,0.14667,0.0,0.0]
[1775807744815,85.13,71651.94,0.1,0.14444,0.0,0.0]
[1775807744984,85.13,71651.94,0.1,0.14444,0.0,0.0]
[1775807745219,85.13,71652.87,0.1,0.14222,0.0,0.0]
[1775807750253,85.13,71652.42,0.1,0.14,0.0,0.0]
[1775807755289,85.13,71652.49,0.1,0.13778,0.0,0.0]
[1775807760328,85.13,71652.85,0.1,0.13556,0.0,0.0]
[1775807765362,85.13,71652.59,0.1,0.13111,0.0,0.0]
[1775807770396,85.13,71649.51,0.1,0.12889,0.0,0.0]
[1775807775432,85.13,71649.66,0.1,0.12667,0.0,0.0]
[1775807780466,85.13,71650.76,0.1,0.12444,0.0,0.0]
[1775807785502,85.13,71650.32,0.1,0.12,0.0,0.0]
[1775807790537,85.13,71651.2,0.1,0.11778,0.0,0.0]
[1775807795574,85.13,71651.21,0.1,0.11556,0.0,0.0]
[1775807800609,85.13,71651.27,0.1,0.11333,0.0,0.0]
[1775807805644,85.13,71651.24,0.1,0.10889,0.0,0.0]
[1775807812674,85.13,71651.21,0.1,0.10444,0.0,0.0]
[1775807817677,85.13,71651.46,0.1,0.10222,0.0,0.0]
[1775807822764,85.13,71651.75,0.1,0.1,0.0,0.0]
[1775807828809,85.13,71652.14,0.1,0.09556,0.0,0.0]
[1775807833844,85.13,71652.05,0.1,0.09333,0.0,0.0]
[1775807838879,85.13,71652.84,0.1,0.09111,0.0,0.0]
[1775807843914,85.13,71653.0,0.1,0.08889,0.0,0.0]
[1775807848948,85.13,71653.72,0.1,0.08444,0.0,0.0]
[1775807854991,85.13,71653.92,0.1,0.08222,0.0,0.0]
[1775807860026,85.13,71653.22,0.1,0.08,0.0,0.0]
[1775807865061,85.13,71653.39,0.1,0.07556,0.0,0.0]
[1775807870096,85.13,71653.26,0.1,0.07333,0.0,0.0]
[1775807875130,85.13,71653.5,0.1,0.07111,0.0,0.0]
[1775807880165,85.13,71653.78,0.1,0.06889,0.0,0.0]
[1775807886207,85.13,71653.56,0.1,0.06444,0.0,0.0]
[1775807891242,85.13,71653.69,0.1,0.06222,0.0,0.0]
[1775807896278,85.13,71653.71,0.1,0.06,0.0,0.0]
[1775807901312,85.13,71653.47,0.1,0.05556,0.0,0.0]
[1775807906347,85.13,71653.45,0.1,0.05333,0.0,0.0]
[1775807911383,85.13,71653.44,0.1,0.05111,0.0,0.0]
[1775807916417,85.13,71652.59,0.1,0.04889,0.0,0.0]
[1775807921453,85.13,71652.22,0.1,0.04444,0.0,0.0]
[1775807926488,85.13,71651.87,0.1,0.04222,0.0,0.0]
[1775807931523,85.13,71651.86,0.1,0.04,0.0,0.0]
[1775807936557,85.13,71651.82,0.1,0.03778,0.0,0.0]
[1775807941593,85.13,71652.08,0.1,0.03333,0.0,0.0]
[1775807947635,85.13,71652.06,0.1,0.03111,0.0,0.0]
[1775807952671,85.13,71652.03,0.1,0.02889,0.0,0.0]
[1775807957706,85.13,71651.79,0.1,0.02444,0.0,0.0]
[1775807962741,85.13,71651.82,0.1,0.02222,0.0,0.0]
[1775807967775,85.13,71651.83,0.1,0.02,0.0,0.0]
[1775807972810,85.13,71651.88,0.1,0.0,0.0,0.0]
[1775807977847,85.13,71651.85,0.1,0.0,0.0,0.0]
[1775807982881,85.13,71651.93,0.1,0.0,0.0,0.0]
[1775807987917,85.13,71651.92,0.1,0.0,0.0,0.0]
[1775807992920,85.13,71652.02,0.1,0.0,0.0,0.0]
[1775807997986,85.13,71652.02,0.1,0.0,0.0,0.0]
[1775807999005,85.13,71652.02,0.1,0.0,0.0,0.0]
[1775807999093,85.13,71652.02,0.1,0.0,0.0,0.0]
[1775808001380,85.13,71652.02,0.1,0.0,0.0,0.0]
[1775808000069,85.13,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,85.13,71652.02,0.0,0.0,0.0,0.0]