{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":874935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773924720099,137.75,69342.385,0.0,-0.30826,2e-05,59.63522]
[1773924721294,61.69,69342.26,0.0,-0.20675,3e-05,48.38951]
[1773924723331,61.69,69342.175,0.0,-0.20675,3e-05,48.38971]
[1773924723477,61.69,69342.175,0.0,-0.20675,3e-05,48.38971]
[1773924724157,61.69,69342.175,0.0,-0.20675,3e-05,48.38971]
[1773924724258,61.69,69342.175,0.0,-0.20675,3e-05,48.38964]
[1773924726435,61.69,69342.175,0.0,-0.20675,3e-05,48.38956]
[1773924727975,61.69,69334.695,0.0,-0.20695,3e-05,48.41235]
[1773924729445,61.69,69338.825,0.0,-0.20684,3e-05,48.39933]
[1773924732810,61.69,69339.865,0.0,-0.20681,3e-05,48.39585]
[1773924733006,61.69,69339.865,0.0,-0.20681,3e-05,48.39585]
[1773924738810,61.69,69335.86,0.0,-0.20692,3e-05,48.40914]
[1773924744685,61.74,69328.985,0.0,-0.20725,3e-05,48.44945]
[1773924749010,61.76,69326.31,0.0,-0.20739,3e-05,48.46681]
[1773924749536,61.76,69326.31,0.0,-0.20741,3e-05,48.46962]
[1773924755763,61.81,69332.105,0.0,-0.20739,3e-05,48.47013]
[1773924757035,61.81,69332.105,0.0,-0.20739,3e-05,48.47013]
[1773924759817,61.83,69319.42,0.0,-0.20779,3e-05,48.51736]
[1773924760440,61.84,69319.42,0.0,-0.20781,3e-05,48.52005]
[1773924760907,61.84,69319.42,0.0,-0.20781,3e-05,48.52005]
[1773924760935,61.84,69319.42,0.0,-0.20781,3e-05,48.52005]
[1773924762813,61.85,69298.63,0.0,-0.20843,3e-05,48.59026]
[1773924763341,61.85,69298.63,0.0,-0.20843,3e-05,48.59026]
[1773924763820,61.86,69298.63,0.0,-0.20844,3e-05,48.59189]
[1773924768855,61.88,69297.73,0.0,-0.20853,3e-05,48.60329]
[1773924773890,61.9,69299.425,0.0,-0.20854,3e-05,48.60615]
[1773924778926,61.91,69301.405,0.0,-0.20854,3e-05,48.60797]
[1773924782954,61.92,69286.325,0.0,-0.20899,3e-05,48.65819]
[1773924785789,61.93,69285.04,0.0,-0.20903,3e-05,48.66375]
[1773924786501,61.93,69285.04,0.0,-0.20904,3e-05,48.66461]
[1773924786697,61.93,69285.04,0.0,-0.20904,3e-05,48.66461]
[1773924787093,61.93,69285.04,0.0,-0.20905,3e-05,48.66568]
[1773924787610,61.93,69285.04,0.0,-0.20905,3e-05,48.66568]
[1773924788091,61.93,69285.04,0.0,-0.20905,3e-05,48.66568]
[1773924788368,61.94,69236.69,0.0,-0.21039,3e-05,48.81446]
[1773924788605,61.94,69236.69,0.0,-0.21039,3e-05,48.81446]
[1773924788736,61.94,69236.69,0.0,-0.21039,3e-05,48.81446]
[1773924789879,61.94,69236.69,0.0,-0.21039,3e-05,48.81517]
[1773924790288,61.94,69236.69,0.0,-0.21039,3e-05,48.81517]
[1773924790889,61.94,69236.69,0.0,-0.21039,3e-05,48.81544]
[1773924791010,61.94,69236.69,0.0,-0.21039,3e-05,48.81544]
[1773924794062,61.95,69193.52,0.0,-0.21163,3e-05,48.95247]
[1773924799095,61.96,69185.785,0.0,-0.21187,3e-05,48.97987]
[1773924801087,61.96,69185.785,0.0,-0.21188,3e-05,48.98092]
[1773924801366,61.96,69185.785,0.0,-0.21188,3e-05,48.98092]
[1773924801386,61.97,69178.08,0.0,-0.21209,3e-05,49.00476]
[1773924801660,61.97,69178.08,0.0,-0.21209,3e-05,49.00476]
[1773924802354,61.97,69178.08,0.0,-0.21209,3e-05,49.00476]
[1773924802387,61.97,69176.77,0.0,-0.21215,3e-05,49.01086]
[1773924808177,61.98,69187.41,0.0,-0.21188,3e-05,48.98287]
[1773924813214,61.98,69173.77,0.0,-0.21227,3e-05,49.0247]
[1773924815389,61.99,69173.77,0.0,-0.21227,3e-05,49.02486]
[1773924817436,61.99,69178.71,0.0,-0.21214,3e-05,49.01092]
[1773924821902,61.99,69177.445,0.0,-0.21219,3e-05,49.01574]
[1773924827316,61.99,69178.06,0.0,-0.21218,3e-05,49.01531]
[1773924828019,61.99,69178.06,0.0,-0.21218,3e-05,49.01531]
[1773924828467,61.99,69178.06,0.0,-0.21218,3e-05,49.01553]
[1773924828716,61.99,69178.06,0.0,-0.21218,3e-05,49.01553]
[1773924829385,61.99,69178.06,0.0,-0.21218,3e-05,49.01553]
[1773924830340,62.01,69162.845,0.0,-0.21264,3e-05,49.06615]
[1773924832033,62.01,69162.845,0.0,-0.21265,3e-05,49.06838]
[1773924833361,62.01,69162.845,0.0,-0.21264,3e-05,49.06742]
[1773924833781,62.01,69162.845,0.0,-0.21264,3e-05,49.06742]
[1773924833784,62.01,69162.845,0.0,-0.21264,3e-05,49.06742]
[1773924836391,62.01,69208.16,0.0,-0.21139,3e-05,48.92953]
[1773924836871,62.01,69208.16,0.0,-0.21139,3e-05,48.92953]
[1773924837426,62.01,69241.685,0.0,-0.21047,3e-05,48.82859]
[1773924839344,62.01,69241.685,0.0,-0.21048,3e-05,48.8304]
[1773924840420,62.02,69261.31,0.0,-0.20997,3e-05,48.77434]
[1773924841241,62.02,69261.31,0.0,-0.20997,3e-05,48.77434]
[1773924841427,62.02,69261.31,0.0,-0.20998,3e-05,48.77518]
[1773924842206,62.02,69261.31,0.0,-0.20998,3e-05,48.77518]
[1773924842223,62.02,69261.31,0.0,-0.20998,3e-05,48.77518]
[1773924842231,62.03,69261.31,0.0,-0.20999,3e-05,48.77634]
[1773924842811,62.03,69261.31,0.0,-0.20999,3e-05,48.77634]
[1773924842915,62.03,69261.31,0.0,-0.20999,3e-05,48.77634]
[1773924843403,62.03,69261.31,0.0,-0.20999,3e-05,48.77634]
[1773924843432,62.03,69278.115,0.0,-0.20953,3e-05,48.72607]
[1773924843552,62.03,69278.115,0.0,-0.20953,3e-05,48.72607]
[1773924845434,62.04,69306.62,0.0,-0.20877,3e-05,48.64232]
[1773924845885,62.04,69306.62,0.0,-0.20877,3e-05,48.64232]
[1773924846322,62.04,69306.62,0.0,-0.20877,3e-05,48.64232]
[1773924846370,62.04,69306.62,0.0,-0.20878,3e-05,48.64352]
[1773924847436,62.04,69320.92,0.0,-0.2084,3e-05,48.60109]
[1773924847821,62.04,69320.92,0.0,-0.2084,3e-05,48.60109]
[1773924848293,62.04,69320.92,0.0,-0.2084,3e-05,48.60109]
[1773924849438,62.04,69302.94,0.0,-0.2089,3e-05,48.65693]
[1773924851885,62.05,69316.38,0.0,-0.20854,3e-05,48.61772]
[1773924851988,62.05,69316.38,0.0,-0.20854,3e-05,48.61772]
[1773924855190,62.06,69318.015,0.0,-0.20852,3e-05,48.6157]
[1773924857449,62.06,69303.155,0.0,-0.20894,3e-05,48.66217]
[1773924858171,62.06,69303.155,0.0,-0.20894,3e-05,48.66217]
[1773924859451,62.06,69318.34,0.0,-0.20853,3e-05,48.61734]
[1773924860773,62.07,69318.34,0.0,-0.20854,3e-05,48.61857]
[1773924865291,62.08,69328.68,0.0,-0.2083,3e-05,48.59201]
[1773924865848,62.08,69328.68,0.0,-0.2083,3e-05,48.59325]
[1773924866573,62.08,69331.665,0.0,-0.20823,3e-05,48.58544]
[1773924866845,62.08,69331.665,0.0,-0.20823,3e-05,48.58544]
[1773924867913,62.09,69331.665,0.0,-0.20824,3e-05,48.58641]
[1773924870177,62.09,69321.14,0.0,-0.20854,3e-05,48.62009]
[1773924874558,62.1,69321.315,0.0,-0.20856,3e-05,48.62299]
[1773924880473,62.11,69333.695,0.0,-0.20827,3e-05,48.59063]
[1773924881132,62.11,69333.695,0.0,-0.20827,3e-05,48.59063]
[1773924884260,62.12,69336.21,0.0,-0.20822,3e-05,48.58649]
[1773924884277,62.12,69336.21,0.0,-0.20823,3e-05,48.58778]
[1773924884597,62.12,69336.21,0.0,-0.20823,3e-05,48.58778]
[1773924884859,62.12,69336.21,0.0,-0.20823,3e-05,48.58778]
[1773924884911,62.13,69336.21,0.0,-0.20824,3e-05,48.58909]
[1773924889837,62.14,69350.0,0.0,-0.20791,3e-05,48.55303]
[1773924892759,62.15,69354.965,0.0,-0.20781,3e-05,48.54278]
[1773924892977,62.15,69354.965,0.0,-0.20781,3e-05,48.54278]
[1773924898863,62.18,69363.625,0.0,-0.20766,3e-05,48.52874]
[1773924904305,62.2,69364.665,0.0,-0.20769,3e-05,48.53248]
[1773924907024,62.21,69368.225,0.0,-0.20763,3e-05,48.52653]
[1773924907296,62.21,69368.225,7.5,-0.20763,3e-05,48.52653]
[1773924907325,62.21,69368.225,7.5,-0.20763,3e-05,48.52653]
[1773924907552,62.21,69368.225,7.5,-0.20764,3e-05,48.52795]
[1773924908036,62.21,69368.225,7.5,-0.20764,3e-05,48.52795]
[1773924908528,62.22,69368.225,7.5,-0.20765,3e-05,48.52997]
[1773924909206,62.22,69368.225,7.5,-0.20765,3e-05,48.52997]
[1773924909489,62.22,69368.225,7.5,-0.20765,3e-05,48.52997]
[1773924909504,62.23,69392.545,7.5,-0.20701,3e-05,48.45833]
[1773924909851,62.23,69392.545,7.5,-0.20701,3e-05,48.45833]
[1773924910040,62.23,69392.545,7.5,-0.20701,3e-05,48.45833]
[1773924910951,62.24,69410.355,7.5,-0.20657,3e-05,48.41018]
[1773924915986,62.27,69426.18,7.5,-0.20623,3e-05,48.3733]
[1773924920428,62.28,69422.27,7.5,-0.20636,3e-05,48.38972]
[1773924926056,62.32,69411.46,7.5,-0.20679,3e-05,48.44063]
[1773924927316,62.32,69411.46,7.5,-0.20679,3e-05,48.44063]
[1773924928527,62.33,69411.46,7.5,-0.2068,3e-05,48.44311]
[1773924928542,62.33,69412.585,7.5,-0.20679,3e-05,48.44188]
[1773924928554,62.33,69412.585,7.5,-0.20679,3e-05,48.44188]
[1773924928558,62.33,69412.585,7.5,-0.20679,3e-05,48.44188]
[1773924929881,62.34,69412.585,7.5,-0.20681,3e-05,48.44411]
[1773924931108,62.34,69412.585,7.5,-0.2068,3e-05,48.4435]
[1773924933113,62.33,69420.04,7.5,-0.20659,3e-05,48.41856]
[1773924933587,62.33,69419.485,7.5,-0.2066,3e-05,48.41975]
[1773924933945,62.33,69419.485,7.5,-0.2066,3e-05,48.41975]
[1773924934085,62.33,69419.485,7.5,-0.2066,3e-05,48.41975]
[1773924934148,62.33,69419.485,7.5,-0.2066,3e-05,48.41975]
[1773924935119,62.33,69434.44,7.5,-0.20618,3e-05,48.37221]
[1773924940499,62.32,69433.55,7.5,-0.20619,3e-05,48.37281]
[1773924946197,62.31,69426.21,7.5,-0.20637,3e-05,48.3918]
[1773924946750,62.31,69426.21,7.5,-0.20637,3e-05,48.3918]
[1773924950665,62.31,69422.73,7.5,-0.20644,3e-05,48.39953]
[1773924950852,62.31,69422.73,7.5,-0.20644,3e-05,48.39953]
[1773924951212,62.31,69422.73,7.5,-0.20644,3e-05,48.39953]
[1773924951322,62.31,69422.73,7.5,-0.20644,3e-05,48.39953]
[1773924951527,62.31,69422.73,7.5,-0.20644,3e-05,48.39953]
[1773924953437,62.3,69420.975,7.5,-0.20648,3e-05,48.40365]
[1773924955025,62.3,69410.205,7.5,-0.20676,3e-05,48.43545]
[1773924955266,62.3,69410.205,7.5,-0.20676,3e-05,48.43545]
[1773924955857,62.3,69410.205,7.5,-0.20676,3e-05,48.43493]
[1773924957939,62.3,69404.07,7.5,-0.20692,3e-05,48.4536]
[1773924958328,62.3,69404.07,7.5,-0.20692,3e-05,48.4536]
[1773924958520,62.3,69404.07,7.5,-0.20692,3e-05,48.4536]
[1773924958994,62.3,69409.1,7.5,-0.20678,3e-05,48.43775]
[1773924959006,62.3,69409.1,7.5,-0.20678,3e-05,48.43775]
[1773924959097,62.3,69409.1,7.5,-0.20678,3e-05,48.43775]
[1773924959242,62.3,69409.1,7.5,-0.20678,3e-05,48.43775]
[1773924959491,62.3,69409.1,7.5,-0.20678,3e-05,48.43775]
[1773924959523,62.3,69409.1,7.5,-0.20678,3e-05,48.43775]
[1773924959574,62.3,69394.41,7.5,-0.20718,3e-05,48.48272]
[1773924962213,62.3,69388.63,7.5,-0.20734,3e-05,48.50034]
[1773924962402,62.3,69388.63,7.5,-0.20734,3e-05,48.50034]
[1773924963505,62.3,69388.63,7.5,-0.20734,3e-05,48.50033]
[1773924966353,62.31,69360.79,7.5,-0.20811,3e-05,48.58742]
[1773924967481,62.31,69360.79,7.5,-0.20811,3e-05,48.58742]
[1773924968678,62.31,69349.18,7.5,-0.20843,3e-05,48.62306]
[1773924972028,62.31,69342.49,7.5,-0.20861,3e-05,48.64294]
[1773924973675,62.31,69342.49,7.5,-0.20861,3e-05,48.64294]
[1773924973987,62.31,69342.49,7.5,-0.20861,3e-05,48.64294]
[1773924974557,62.31,69342.49,7.5,-0.20861,3e-05,48.64294]
[1773924974698,62.31,69353.105,7.5,-0.20832,3e-05,48.61099]
[1773924976000,62.31,69353.105,7.5,-0.20833,3e-05,48.61188]
[1773924977437,62.31,69368.735,7.5,-0.20792,3e-05,48.56619]
[1773924981664,62.33,69365.82,7.5,-0.20803,3e-05,48.58047]
[1773924985656,62.33,69369.565,7.5,-0.20795,3e-05,48.57167]
[1773924988528,62.33,69353.725,7.5,-0.20838,3e-05,48.62016]
[1773924990839,62.33,69348.515,7.5,-0.20852,3e-05,48.63579]
[1773924991093,62.33,69348.515,7.5,-0.20852,3e-05,48.63579]
[1773924991494,62.33,69348.515,7.5,-0.20852,3e-05,48.63579]
[1773924993563,62.34,69374.29,7.5,-0.20784,3e-05,48.55832]
[1773924995187,62.34,69375.665,7.5,-0.20781,3e-05,48.5551]
[1773924998852,62.33,69382.37,7.5,-0.20761,3e-05,48.53225]
[1773925002504,62.33,69395.72,7.5,-0.20722,3e-05,48.48869]
[1773925007633,62.31,69392.875,7.5,-0.20726,3e-05,48.49171]
[1773925010884,62.31,69389.705,7.5,-0.20734,3e-05,48.50115]
[1773925015860,62.31,69388.61,7.5,-0.20737,3e-05,48.50366]
[1773925018224,62.31,69398.475,7.5,-0.20709,3e-05,48.47147]
[1773925020551,62.3,69398.475,7.5,-0.20707,3e-05,48.46953]
[1773925020730,62.3,69399.63,7.5,-0.20703,3e-05,48.46513]
[1773925021048,62.3,69399.63,7.5,-0.20703,3e-05,48.46513]
[1773925021707,62.3,69399.63,7.5,-0.20703,3e-05,48.46412]
[1773925021818,62.3,69399.63,7.5,-0.20703,3e-05,48.46412]
[1773925022648,62.29,69419.275,7.5,-0.20649,3e-05,48.40348]
[1773925024655,62.29,69419.625,7.5,-0.20647,3e-05,48.40103]
[1773925027081,62.29,69419.7,7.5,-0.20646,3e-05,48.39951]
[1773925029251,62.29,69420.235,7.5,-0.20644,3e-05,48.39665]
[1773925030994,62.28,69428.725,7.5,-0.20619,3e-05,48.36883]
[1773925034152,62.28,69431.295,7.5,-0.20611,3e-05,48.35879]
[1773925039667,62.27,69418.295,7.5,-0.20644,3e-05,48.39521]
[1773925044305,62.27,69414.195,7.5,-0.20654,3e-05,48.40681]
[1773925045069,62.27,69414.195,7.5,-0.20654,3e-05,48.40691]
[1773925045544,62.27,69414.195,7.5,-0.20654,3e-05,48.40691]
[1773925048676,62.26,69399.67,7.5,-0.20693,3e-05,48.45061]
[1773925050629,62.27,69397.685,7.5,-0.20699,3e-05,48.45728]
[1773925050631,62.27,69397.685,7.5,-0.20699,3e-05,48.45728]
[1773925052129,62.26,69397.195,7.5,-0.20699,3e-05,48.45613]
[1773925052647,62.26,69397.195,7.5,-0.20699,3e-05,48.45613]
[1773925053131,62.26,69397.45,7.5,-0.20697,3e-05,48.45472]
[1773925056118,62.26,69389.295,7.5,-0.20721,3e-05,48.4809]
[1773925056478,62.26,69389.295,7.5,-0.20721,3e-05,48.4809]
[1773925057048,62.26,69389.295,7.5,-0.20721,3e-05,48.48107]
[1773925059143,62.26,69390.21,7.5,-0.20718,3e-05,48.47847]
[1773925064693,62.27,69391.27,7.5,-0.20716,3e-05,48.47624]
[1773925070104,62.27,69385.005,7.5,-0.20734,3e-05,48.49615]
[1773925074806,62.27,69385.55,7.5,-0.20733,3e-05,48.4949]
[1773925075149,62.27,69385.55,7.5,-0.20733,3e-05,48.4949]
[1773925075212,62.27,69385.55,7.5,-0.20733,3e-05,48.4949]
[1773925077164,62.28,69364.83,7.5,-0.20791,3e-05,48.56111]
[1773925078171,62.28,69343.14,7.5,-0.2085,3e-05,48.62709]
[1773925083206,62.28,69347.895,7.5,-0.20837,3e-05,48.61327]
[1773925086875,62.28,69351.915,7.5,-0.20828,3e-05,48.60277]
[1773925092269,62.29,69365.49,7.5,-0.20794,3e-05,48.56644]
[1773925095779,62.3,69364.325,7.5,-0.20799,3e-05,48.57232]
[1773925101333,62.31,69370.04,7.5,-0.20788,3e-05,48.56026]
[1773925106370,62.32,69369.255,7.5,-0.20793,3e-05,48.5668]
[1773925111405,62.33,69361.12,7.5,-0.20817,3e-05,48.59297]
[1773925114373,62.33,69359.185,7.5,-0.20822,3e-05,48.59973]
[1773925115058,62.33,69359.185,7.5,-0.20823,3e-05,48.60027]
[1773925120470,62.34,69355.88,7.5,-0.20833,3e-05,48.61189]
[1773925122548,62.34,69356.39,7.5,-0.20832,3e-05,48.61054]
[1773925128526,62.34,69353.715,7.5,-0.20839,3e-05,48.61933]
[1773925133563,62.35,69358.295,7.5,-0.2083,3e-05,48.60992]
[1773925138598,62.35,69363.11,7.5,-0.20818,3e-05,48.59681]
[1773925140457,62.35,69363.1,7.5,-0.20819,3e-05,48.59715]
[1773925145716,62.36,69365.61,7.5,-0.20813,3e-05,48.59127]
[1773925151690,62.36,69350.95,7.5,-0.20852,3e-05,48.63519]
[1773925153693,62.36,69352.13,7.5,-0.20849,3e-05,48.63168]
[1773925153714,62.36,69352.13,7.5,-0.20849,3e-05,48.63168]
[1773925154103,62.36,69359.64,7.5,-0.20829,3e-05,48.60904]
[1773925154653,62.36,69359.64,7.5,-0.20829,3e-05,48.60904]
[1773925154979,62.36,69359.64,7.5,-0.20829,3e-05,48.6096]
[1773925155774,62.36,69359.64,7.5,-0.20829,3e-05,48.6096]
[1773925155786,62.36,69374.715,7.5,-0.20789,3e-05,48.56454]
[1773925161765,62.37,69375.525,7.5,-0.2079,3e-05,48.56629]
[1773925162350,62.37,69375.525,7.5,-0.2079,3e-05,48.56629]
[1773925163597,62.37,69375.525,7.5,-0.2079,3e-05,48.56697]
[1773925163636,62.37,69375.525,7.5,-0.2079,3e-05,48.56697]
[1773925163762,62.37,69375.525,7.5,-0.2079,3e-05,48.56697]
[1773925163874,62.37,69375.525,7.5,-0.20791,3e-05,48.56793]
[1773925164747,62.37,69375.525,7.5,-0.20791,3e-05,48.56793]
[1773925164998,62.37,69375.525,7.5,-0.20791,3e-05,48.5681]
[1773925166112,62.37,69375.525,7.5,-0.20791,3e-05,48.5676]
[1773925166548,62.37,69375.525,7.5,-0.20791,3e-05,48.5676]
[1773925167799,62.37,69353.1,7.5,-0.20851,3e-05,48.63497]
[1773925172804,62.37,69356.605,7.5,-0.20841,3e-05,48.62295]
[1773925177809,62.37,69360.815,7.5,-0.2083,3e-05,48.6102]
[1773925179121,62.37,69360.85,7.5,-0.2083,3e-05,48.61018]
[1773925182978,62.37,69356.695,7.5,-0.20841,3e-05,48.62272]
[1773925184334,62.37,69356.695,15.0,-0.20841,3e-05,48.62255]
[1773925185817,62.37,69335.395,15.0,-0.20898,3e-05,48.68602]
[1773925189493,62.36,69335.9,15.0,-0.20895,3e-05,48.68182]
[1773925189560,62.36,69335.9,15.0,-0.20894,3e-05,48.68105]
[1773925190424,62.36,69335.9,15.0,-0.20894,3e-05,48.68105]
[1773925190476,62.36,69335.9,15.0,-0.20893,3e-05,48.68035]
[1773925195827,62.35,69341.515,15.0,-0.20876,3e-05,48.66064]
[1773925200833,62.35,69341.91,15.0,-0.20873,3e-05,48.65693]
[1773925201459,62.35,69341.91,15.0,-0.20873,3e-05,48.65693]
[1773925201717,62.35,69341.91,15.0,-0.20873,3e-05,48.65693]
[1773925203550,62.34,69347.795,15.0,-0.20857,3e-05,48.63852]
[1773925203602,62.34,69347.795,15.0,-0.20857,3e-05,48.63852]
[1773925204463,62.34,69347.795,15.0,-0.20857,3e-05,48.63828]
[1773925204508,62.34,69347.795,15.0,-0.20857,3e-05,48.63828]
[1773925204697,62.34,69347.795,15.0,-0.20857,3e-05,48.63828]
[1773925204895,62.34,69347.795,15.0,-0.20856,3e-05,48.63773]
[1773925205841,62.34,69328.68,15.0,-0.20908,3e-05,48.69476]
[1773925207647,62.34,69331.875,15.0,-0.20898,3e-05,48.68429]
[1773925207775,62.34,69331.875,15.0,-0.20898,3e-05,48.68429]
[1773925207834,62.34,69331.875,15.0,-0.20898,3e-05,48.68351]
[1773925208434,62.34,69331.875,15.0,-0.20898,3e-05,48.68351]
[1773925208813,62.34,69331.875,15.0,-0.20898,3e-05,48.68351]
[1773925208828,62.34,69331.875,15.0,-0.20898,3e-05,48.68306]
[1773925209845,62.33,69313.61,15.0,-0.20947,3e-05,48.73744]
[1773925214850,62.32,69310.105,15.0,-0.20953,3e-05,48.7432]
[1773925218080,62.32,69310.94,15.0,-0.20948,3e-05,48.73812]
[1773925218727,62.32,69310.94,15.0,-0.20948,3e-05,48.73812]
[1773925218784,62.32,69310.94,15.0,-0.20948,3e-05,48.73812]
[1773925218829,62.31,69310.94,15.0,-0.20948,3e-05,48.73789]
[1773925220515,62.31,69307.86,15.0,-0.20956,3e-05,48.74695]
[1773925220845,62.31,69307.86,15.0,-0.20956,3e-05,48.74658]
[1773925220952,62.31,69307.86,15.0,-0.20956,3e-05,48.74658]
[1773925224015,62.31,69305.94,15.0,-0.20959,3e-05,48.74969]
[1773925224269,62.31,69305.94,15.0,-0.20959,3e-05,48.74969]
[1773925224803,62.31,69305.94,15.0,-0.20959,3e-05,48.74969]
[1773925225194,62.31,69305.94,15.0,-0.20959,3e-05,48.74916]
[1773925230475,62.3,69312.28,15.0,-0.20939,3e-05,48.72598]
[1773925231714,62.29,69312.28,15.0,-0.20938,3e-05,48.72485]
[1773925232552,62.29,69312.28,15.0,-0.20937,3e-05,48.72265]
[1773925237168,62.28,69311.475,15.0,-0.20936,3e-05,48.72045]
[1773925239342,62.28,69315.66,15.0,-0.20923,3e-05,48.70616]
[1773925242123,62.27,69321.36,15.0,-0.20906,3e-05,48.68697]
[1773925242331,62.27,69321.36,15.0,-0.20906,3e-05,48.68649]
[1773925242986,62.27,69321.36,15.0,-0.20906,3e-05,48.68649]
[1773925243222,62.27,69321.36,15.0,-0.20906,3e-05,48.68649]
[1773925243509,62.27,69321.36,15.0,-0.20906,3e-05,48.68614]
[1773925249382,62.27,69329.975,15.0,-0.20881,3e-05,48.65835]
[1773925250612,62.27,69329.975,15.0,-0.20881,3e-05,48.65835]
[1773925254948,62.26,69329.83,15.0,-0.2088,3e-05,48.65734]
[1773925255400,62.26,69329.83,15.0,-0.2088,3e-05,48.65734]
[1773925255474,62.26,69329.83,15.0,-0.2088,3e-05,48.65734]
[1773925256040,62.26,69318.695,15.0,-0.2091,3e-05,48.6905]
[1773925256204,62.26,69318.695,15.0,-0.2091,3e-05,48.6905]
[1773925256420,62.26,69318.695,15.0,-0.2091,3e-05,48.6905]
[1773925256732,62.26,69318.695,15.0,-0.2091,3e-05,48.6905]
[1773925257147,62.26,69326.84,15.0,-0.20888,3e-05,48.66545]
[1773925257431,62.26,69326.84,15.0,-0.20888,3e-05,48.66545]
[1773925257741,62.26,69326.84,15.0,-0.20888,3e-05,48.66545]
[1773925258363,62.26,69326.84,15.0,-0.20887,3e-05,48.66369]
[1773925258412,62.26,69326.84,15.0,-0.20887,3e-05,48.66369]
[1773925258640,62.26,69326.84,15.0,-0.20887,3e-05,48.66369]
[1773925258754,62.26,69326.84,15.0,-0.20887,3e-05,48.66369]
[1773925259342,62.25,69326.84,15.0,-0.20886,3e-05,48.66257]
[1773925260480,62.25,69326.84,15.0,-0.20885,3e-05,48.66164]
[1773925260546,62.25,69326.84,15.0,-0.20885,3e-05,48.66164]
[1773925262218,62.25,69326.84,15.0,-0.20884,3e-05,48.66064]
[1773925262410,62.25,69326.84,15.0,-0.20884,3e-05,48.66064]
[1773925262901,62.25,69375.865,15.0,-0.20751,3e-05,48.51138]
[1773925264189,62.25,69375.865,15.0,-0.20751,3e-05,48.5116]
[1773925264549,62.25,69375.865,15.0,-0.20751,3e-05,48.5116]
[1773925266771,62.25,69384.95,15.0,-0.20727,3e-05,48.48414]
[1773925268234,62.25,69384.95,15.0,-0.20726,3e-05,48.48372]
[1773925268246,62.25,69384.95,15.0,-0.20726,3e-05,48.48372]
[1773925271146,62.25,69380.21,15.0,-0.20739,3e-05,48.49848]
[1773925273394,62.25,69380.21,15.0,-0.2074,3e-05,48.4986]
[1773925273552,62.25,69380.21,15.0,-0.2074,3e-05,48.4986]
[1773925274698,62.25,69380.21,15.0,-0.20739,3e-05,48.49834]
[1773925275123,62.25,69380.21,15.0,-0.20739,3e-05,48.49795]
[1773925275371,62.25,69380.21,15.0,-0.20739,3e-05,48.49795]
[1773925276089,62.25,69380.21,15.0,-0.2074,3e-05,48.49884]
[1773925276781,62.25,69380.21,15.0,-0.2074,3e-05,48.49884]
[1773925278571,62.25,69380.21,15.0,-0.2074,3e-05,48.49944]
[1773925279617,62.25,69333.05,15.0,-0.20867,3e-05,48.64155]
[1773925280416,62.25,69333.05,15.0,-0.20867,3e-05,48.64155]
[1773925281631,62.25,69355.845,15.0,-0.20805,3e-05,48.57197]
[1773925282578,62.25,69355.845,15.0,-0.20805,3e-05,48.57197]
[1773925283645,62.24,69341.675,15.0,-0.20843,3e-05,48.61415]
[1773925288681,62.23,69343.015,15.0,-0.20835,3e-05,48.60457]
[1773925289346,62.23,69343.015,15.0,-0.20835,3e-05,48.60457]
[1773925292267,62.23,69338.705,15.0,-0.20846,3e-05,48.61567]
[1773925292462,62.23,69338.705,15.0,-0.20846,3e-05,48.61567]
[1773925292669,62.23,69338.705,15.0,-0.20846,3e-05,48.61567]
[1773925294131,62.23,69334.115,15.0,-0.20859,3e-05,48.62985]
[1773925294442,62.23,69334.115,15.0,-0.20859,3e-05,48.62985]
[1773925294571,62.23,69334.115,15.0,-0.20859,3e-05,48.62985]
[1773925294629,62.23,69334.115,15.0,-0.20859,3e-05,48.62985]
[1773925294727,62.23,69334.115,15.0,-0.20859,3e-05,48.62993]
[1773925295590,62.23,69334.115,15.0,-0.20859,3e-05,48.62993]
[1773925295949,62.23,69335.54,15.0,-0.20855,3e-05,48.62588]
[1773925296679,62.23,69335.54,15.0,-0.20855,3e-05,48.62588]
[1773925298194,62.23,69333.855,15.0,-0.2086,3e-05,48.63139]
[1773925299671,62.23,69333.855,15.0,-0.2086,3e-05,48.63135]
[1773925299712,62.23,69333.855,15.0,-0.2086,3e-05,48.63135]
[1773925299789,62.23,69333.855,15.0,-0.2086,3e-05,48.63135]
[1773925299839,62.23,69333.855,15.0,-0.2086,3e-05,48.63133]
[1773925300162,62.23,69333.855,15.0,-0.2086,3e-05,48.63133]
[1773925300377,62.23,69333.855,15.0,-0.2086,3e-05,48.63133]
[1773925301169,62.23,69333.855,15.0,-0.2086,3e-05,48.63109]
[1773925301298,62.23,69333.855,15.0,-0.2086,3e-05,48.63109]
[1773925301809,62.23,69333.855,15.0,-0.2086,3e-05,48.63109]
[1773925302257,62.23,69333.855,15.0,-0.20859,3e-05,48.63041]
[1773925302339,62.23,69333.855,15.0,-0.20859,3e-05,48.63041]
[1773925302693,62.23,69333.855,15.0,-0.20859,3e-05,48.63041]
[1773925303816,62.23,69316.165,15.0,-0.20907,3e-05,48.68324]
[1773925304247,62.23,69316.165,15.0,-0.20907,3e-05,48.68324]
[1773925304426,62.23,69316.165,15.0,-0.20907,3e-05,48.68324]
[1773925304550,62.23,69316.165,15.0,-0.20907,3e-05,48.68324]
[1773925304959,62.23,69309.83,15.0,-0.20924,3e-05,48.70178]
[1773925305764,62.23,69309.83,15.0,-0.20924,3e-05,48.70178]
[1773925306326,62.23,69309.83,15.0,-0.20924,3e-05,48.70199]
[1773925306949,62.23,69309.83,15.0,-0.20924,3e-05,48.70199]
[1773925307776,62.23,69309.83,15.0,-0.20924,3e-05,48.70203]
[1773925307845,62.23,69309.83,15.0,-0.20924,3e-05,48.70203]
[1773925308967,62.23,69275.9,15.0,-0.21017,3e-05,48.80621]
[1773925309448,62.23,69275.9,15.0,-0.21017,3e-05,48.80621]
[1773925309824,62.23,69275.9,15.0,-0.21017,3e-05,48.80621]
[1773925314895,62.23,69270.29,15.0,-0.21034,3e-05,48.82439]
[1773925315283,62.23,69270.29,15.0,-0.21034,3e-05,48.82439]
[1773925315592,62.23,69270.29,15.0,-0.21034,3e-05,48.82439]
[1773925315948,62.23,69270.29,15.0,-0.21034,3e-05,48.82488]
[1773925316014,62.23,69270.29,15.0,-0.21034,3e-05,48.82488]
[1773925316142,62.23,69270.29,15.0,-0.21034,3e-05,48.82488]
[1773925316242,62.23,69270.29,15.0,-0.21034,3e-05,48.82488]
[1773925316426,62.23,69270.29,15.0,-0.21034,3e-05,48.82488]
[1773925316520,62.23,69270.29,15.0,-0.21034,3e-05,48.82488]
[1773925316809,62.23,69270.29,15.0,-0.21034,3e-05,48.82488]
[1773925317256,62.23,69270.29,15.0,-0.21034,3e-05,48.82462]
[1773925317916,62.23,69270.29,15.0,-0.21033,3e-05,48.82321]
[1773925318923,62.23,69292.55,15.0,-0.20972,3e-05,48.75548]
[1773925321560,62.23,69288.85,15.0,-0.20981,3e-05,48.76616]
[1773925322621,62.23,69288.85,15.0,-0.20981,3e-05,48.76606]
[1773925322953,62.23,69288.85,15.0,-0.20981,3e-05,48.76608]
[1773925325458,62.23,69288.85,15.0,-0.20982,3e-05,48.76632]
[1773925325500,62.23,69288.85,15.0,-0.20982,3e-05,48.76632]
[1773925325632,62.23,69288.85,15.0,-0.20982,3e-05,48.76632]
[1773925325871,62.23,69288.85,15.0,-0.20982,3e-05,48.76632]
[1773925325974,62.23,69288.85,15.0,-0.20982,3e-05,48.76654]
[1773925326531,62.23,69288.85,15.0,-0.20982,3e-05,48.76654]
[1773925326983,62.23,69288.85,15.0,-0.20983,3e-05,48.76817]
[1773925328225,62.23,69288.85,15.0,-0.20983,3e-05,48.76871]
[1773925328522,62.23,69288.85,15.0,-0.20983,3e-05,48.76871]
[1773925328560,62.23,69288.85,15.0,-0.20983,3e-05,48.76871]
[1773925328740,62.23,69288.85,15.0,-0.20983,3e-05,48.76871]
[1773925328827,62.23,69288.85,15.0,-0.20984,3e-05,48.76914]
[1773925329095,62.23,69288.85,15.0,-0.20984,3e-05,48.76914]
[1773925329800,62.23,69288.85,15.0,-0.20984,3e-05,48.76914]
[1773925329988,62.23,69299.125,15.0,-0.20956,3e-05,48.73805]
[1773925331130,62.23,69299.125,15.0,-0.20956,3e-05,48.73816]
[1773925331862,62.23,69299.125,15.0,-0.20956,3e-05,48.73816]
[1773925333481,62.23,69299.125,15.0,-0.20956,3e-05,48.73801]
[1773925334515,62.23,69299.125,15.0,-0.20955,3e-05,48.73752]
[1773925334892,62.23,69299.125,15.0,-0.20955,3e-05,48.73752]
[1773925334993,62.23,69316.925,15.0,-0.20906,3e-05,48.68301]
[1773925337577,62.23,69316.925,15.0,-0.20906,3e-05,48.68207]
[1773925338445,62.23,69316.925,15.0,-0.20905,3e-05,48.68192]
[1773925338553,62.23,69316.925,15.0,-0.20905,3e-05,48.68192]
[1773925338850,62.23,69316.925,15.0,-0.20905,3e-05,48.68192]
[1773925338893,62.23,69316.925,15.0,-0.20905,3e-05,48.68165]
[1773925339437,62.23,69316.925,15.0,-0.20905,3e-05,48.68165]
[1773925339501,62.23,69316.925,15.0,-0.20905,3e-05,48.68165]
[1773925339960,62.23,69316.925,15.0,-0.20905,3e-05,48.68171]
[1773925343360,62.23,69323.705,15.0,-0.20887,3e-05,48.66076]
[1773925345136,62.23,69323.705,15.0,-0.20886,3e-05,48.66021]
[1773925345738,62.23,69323.705,15.0,-0.20886,3e-05,48.66021]
[1773925345791,62.23,69323.705,15.0,-0.20887,3e-05,48.66074]
[1773925346092,62.23,69323.705,15.0,-0.20887,3e-05,48.66074]
[1773925347005,62.23,69303.01,15.0,-0.20943,3e-05,48.72386]
[1773925348566,62.23,69302.73,15.0,-0.20945,3e-05,48.72621]
[1773925350010,62.24,69286.02,15.0,-0.20992,3e-05,48.77894]
[1773925351739,62.24,69286.76,15.0,-0.20991,3e-05,48.77631]
[1773925351762,62.24,69286.76,15.0,-0.20991,3e-05,48.77631]
[1773925353755,62.25,69285.69,15.0,-0.20996,3e-05,48.78282]
[1773925353780,62.25,69285.69,15.0,-0.20996,3e-05,48.78282]
[1773925354793,62.25,69285.69,15.0,-0.20997,3e-05,48.785]
[1773925355465,62.25,69285.69,15.0,-0.20998,3e-05,48.78529]
[1773925355766,62.25,69285.69,15.0,-0.20998,3e-05,48.78529]
[1773925355780,62.25,69285.69,15.0,-0.20998,3e-05,48.78529]
[1773925356351,62.25,69285.69,15.0,-0.20998,3e-05,48.78584]
[1773925357919,62.25,69285.69,15.0,-0.20998,3e-05,48.78563]
[1773925358596,62.26,69288.085,15.0,-0.20992,3e-05,48.7791]
[1773925358886,62.26,69288.085,15.0,-0.20992,3e-05,48.7791]
[1773925359186,62.26,69288.085,15.0,-0.20992,3e-05,48.77961]
[1773925359353,62.26,69288.085,15.0,-0.20992,3e-05,48.77961]
[1773925360152,62.26,69288.085,15.0,-0.20992,3e-05,48.77945]
[1773925360369,62.26,69288.085,15.0,-0.20992,3e-05,48.77945]
[1773925360600,62.26,69288.085,15.0,-0.20992,3e-05,48.77945]
[1773925362478,62.26,69284.2,15.0,-0.21003,3e-05,48.792]
[1773925362760,62.26,69284.2,15.0,-0.21003,3e-05,48.792]
[1773925363775,62.26,69284.2,15.0,-0.21004,3e-05,48.79235]
[1773925363896,62.26,69284.2,15.0,-0.21004,3e-05,48.79235]
[1773925363992,62.26,69284.2,15.0,-0.21004,3e-05,48.79235]
[1773925364747,62.26,69279.19,15.0,-0.21018,3e-05,48.80786]
[1773925365391,62.26,69279.19,15.0,-0.21017,3e-05,48.80694]
[1773925366527,62.25,69279.19,15.0,-0.21016,3e-05,48.80576]
[1773925366613,62.25,69279.19,15.0,-0.21016,3e-05,48.80576]
[1773925366753,62.25,69279.19,15.0,-0.21016,3e-05,48.80576]
[1773925367136,62.25,69279.19,15.0,-0.21015,3e-05,48.80455]
[1773925369197,62.25,69279.19,15.0,-0.21016,3e-05,48.80549]
[1773925369501,62.25,69279.19,15.0,-0.21016,3e-05,48.80549]
[1773925370197,62.25,69279.19,15.0,-0.21016,3e-05,48.80532]
[1773925370712,62.25,69279.19,15.0,-0.21016,3e-05,48.80532]
[1773925371079,62.25,69279.19,15.0,-0.21015,3e-05,48.8048]
[1773925372259,62.26,69279.19,15.0,-0.21016,3e-05,48.8061]
[1773925373337,62.26,69256.355,15.0,-0.21081,3e-05,48.87763]
[1773925374985,62.26,69256.355,15.0,-0.21081,3e-05,48.87763]
[1773925375112,62.26,69256.355,15.0,-0.21081,3e-05,48.87866]
[1773925375197,62.26,69256.355,15.0,-0.21081,3e-05,48.87866]
[1773925375928,62.26,69256.355,15.0,-0.21081,3e-05,48.87866]
[1773925377232,62.27,69256.355,15.0,-0.21082,3e-05,48.88011]
[1773925377250,62.27,69256.355,15.0,-0.21082,3e-05,48.88011]
[1773925378273,62.27,69256.355,15.0,-0.21083,3e-05,48.88049]
[1773925379385,62.27,69232.145,15.0,-0.21149,3e-05,48.95394]
[1773925382684,62.27,69239.925,15.0,-0.21129,3e-05,48.93117]
[1773925385391,62.27,69226.83,15.0,-0.21165,3e-05,48.97111]
[1773925385630,62.27,69226.83,15.0,-0.21165,3e-05,48.97111]
[1773925386963,62.27,69226.83,15.0,-0.21165,3e-05,48.97115]
[1773925386994,62.27,69226.83,15.0,-0.21165,3e-05,48.97115]
[1773925388640,62.27,69228.13,15.0,-0.21161,3e-05,48.9671]
[1773925391442,62.27,69219.23,15.0,-0.21185,3e-05,48.99345]
[1773925393105,62.27,69228.41,15.0,-0.2116,3e-05,48.96578]
[1773925393709,62.27,69228.41,15.0,-0.2116,3e-05,48.96578]
[1773925400069,62.27,69219.51,15.0,-0.21184,3e-05,48.99167]
[1773925404515,62.27,69222.195,15.0,-0.21176,3e-05,48.98265]
[1773925404755,62.27,69222.195,15.0,-0.21176,3e-05,48.98265]
[1773925404837,62.27,69222.195,15.0,-0.21176,3e-05,48.98265]
[1773925404879,62.27,69222.195,15.0,-0.21176,3e-05,48.98265]
[1773925405476,62.27,69222.195,15.0,-0.21176,3e-05,48.98262]
[1773925405552,62.27,69222.195,15.0,-0.21176,3e-05,48.98262]
[1773925406790,62.27,69222.195,15.0,-0.21176,3e-05,48.98287]
[1773925407912,62.27,69222.195,15.0,-0.21176,3e-05,48.98319]
[1773925407979,62.27,69222.195,15.0,-0.21176,3e-05,48.98319]
[1773925408182,62.27,69222.195,15.0,-0.21177,3e-05,48.98374]
[1773925409272,62.27,69222.195,15.0,-0.21177,3e-05,48.9843]
[1773925409759,62.27,69222.195,15.0,-0.21177,3e-05,48.9843]
[1773925410164,62.27,69222.195,15.0,-0.21178,3e-05,48.98531]
[1773925410505,62.27,69222.195,15.0,-0.21178,3e-05,48.98531]
[1773925411489,62.27,69222.195,15.0,-0.21177,3e-05,48.98389]
[1773925413539,62.27,69222.195,15.0,-0.21176,3e-05,48.98229]
[1773925413619,62.27,69222.195,15.0,-0.21176,3e-05,48.98229]
[1773925413881,62.27,69222.195,15.0,-0.21176,3e-05,48.98229]
[1773925414071,62.27,69222.195,15.0,-0.21176,3e-05,48.98229]
[1773925414086,62.27,69273.155,15.0,-0.21037,3e-05,48.82894]
[1773925414153,62.27,69273.155,15.0,-0.21037,3e-05,48.82894]
[1773925416033,62.27,69273.155,15.0,-0.21037,3e-05,48.82877]
[1773925416069,62.27,69273.155,15.0,-0.21037,3e-05,48.82877]
[1773925416088,62.27,69251.79,15.0,-0.21095,3e-05,48.89256]
[1773925416336,62.27,69251.79,15.0,-0.21095,3e-05,48.89256]
[1773925416374,62.27,69251.79,15.0,-0.21095,3e-05,48.89256]
[1773925417154,62.27,69251.79,15.0,-0.21095,3e-05,48.89319]
[1773925418141,62.27,69251.79,15.0,-0.21095,3e-05,48.89376]
[1773925418167,62.27,69251.79,15.0,-0.21095,3e-05,48.89376]
[1773925418191,62.27,69251.79,15.0,-0.21095,3e-05,48.89376]
[1773925418278,62.27,69251.79,15.0,-0.21095,3e-05,48.89376]
[1773925419930,62.27,69251.79,15.0,-0.21096,3e-05,48.89421]
[1773925420194,62.27,69251.79,15.0,-0.21096,3e-05,48.89456]
[1773925420201,62.27,69251.79,15.0,-0.21096,3e-05,48.89456]
[1773925420924,62.27,69251.79,15.0,-0.21096,3e-05,48.89456]
[1773925421028,62.27,69251.79,15.0,-0.21096,3e-05,48.89456]
[1773925421070,62.27,69251.79,15.0,-0.21096,3e-05,48.89456]
[1773925423928,62.27,69259.895,15.0,-0.21074,3e-05,48.87028]
[1773925423943,62.27,69259.895,15.0,-0.21074,3e-05,48.87028]
[1773925425169,62.28,69269.185,15.0,-0.21051,3e-05,48.84534]
[1773925425285,62.28,69269.185,15.0,-0.21051,3e-05,48.84534]
[1773925425722,62.28,69269.185,15.0,-0.2105,3e-05,48.84418]
[1773925426991,62.28,69269.185,15.0,-0.2105,3e-05,48.84418]
[1773925428743,62.27,69287.31,15.0,-0.20999,3e-05,48.787]
[1773925429812,62.27,69287.31,15.0,-0.20999,3e-05,48.787]
[1773925430741,62.27,69287.31,15.0,-0.20998,3e-05,48.78638]
[1773925431676,62.27,69287.31,15.0,-0.20998,3e-05,48.78583]
[1773925432490,62.27,69287.31,15.0,-0.20998,3e-05,48.78608]
[1773925432893,62.27,69287.31,15.0,-0.20998,3e-05,48.78608]
[1773925434805,62.27,69287.31,15.0,-0.20999,3e-05,48.78744]
[1773925434846,62.27,69287.31,15.0,-0.20998,3e-05,48.78589]
[1773925435804,62.27,69342.31,15.0,-0.20847,3e-05,48.61781]
[1773925436461,62.27,69342.31,15.0,-0.20847,3e-05,48.61781]
[1773925436736,62.27,69342.31,15.0,-0.20847,3e-05,48.61781]
[1773925436960,62.27,69342.31,15.0,-0.20847,3e-05,48.61781]
[1773925437242,62.26,69342.31,15.0,-0.20846,3e-05,48.61698]
[1773925438825,62.26,69361.68,15.0,-0.20793,3e-05,48.5568]
[1773925439293,62.26,69361.68,15.0,-0.20793,3e-05,48.5568]
[1773925439322,62.26,69361.68,15.0,-0.20793,3e-05,48.5568]
[1773925439882,62.26,69361.68,15.0,-0.20793,3e-05,48.5568]
[1773925440013,62.26,69361.68,15.0,-0.20793,3e-05,48.5568]
[1773925440499,62.26,69361.68,15.0,-0.20793,3e-05,48.55648]
[1773925441653,62.26,69361.68,15.0,-0.20793,3e-05,48.55648]
[1773925442341,62.26,69361.68,15.0,-0.20793,3e-05,48.55678]
[1773925442451,62.26,69361.68,15.0,-0.20793,3e-05,48.55678]
[1773925442975,62.26,69361.68,15.0,-0.20793,3e-05,48.55678]
[1773925443448,62.26,69361.68,15.0,-0.20793,3e-05,48.55695]
[1773925443541,62.26,69361.68,15.0,-0.20793,3e-05,48.55695]
[1773925444946,62.26,69361.68,15.0,-0.20793,3e-05,48.55699]
[1773925445272,62.26,69361.68,15.0,-0.20792,3e-05,48.55587]
[1773925445856,62.26,69361.68,15.0,-0.20792,3e-05,48.55587]
[1773925445942,62.26,69361.68,15.0,-0.20792,3e-05,48.55587]
[1773925446429,62.26,69361.68,15.0,-0.20792,3e-05,48.55549]
[1773925446821,62.26,69361.68,15.0,-0.20792,3e-05,48.55549]
[1773925446829,62.26,69361.68,15.0,-0.20792,3e-05,48.55549]
[1773925446901,62.26,69361.68,15.0,-0.20792,3e-05,48.55549]
[1773925446924,62.26,69361.68,15.0,-0.20792,3e-05,48.55549]
[1773925447129,62.26,69406.415,15.0,-0.2067,3e-05,48.41889]
[1773925447348,62.26,69406.415,15.0,-0.2067,3e-05,48.41889]
[1773925447773,62.26,69406.415,15.0,-0.2067,3e-05,48.41889]
[1773925447964,62.26,69406.415,15.0,-0.2067,3e-05,48.41889]
[1773925448728,62.26,69406.88,15.0,-0.2067,3e-05,48.41819]
[1773925449125,62.26,69406.88,15.0,-0.20671,3e-05,48.41989]
[1773925449959,62.26,69406.88,15.0,-0.20671,3e-05,48.41989]
[1773925450391,62.27,69406.88,15.0,-0.20672,3e-05,48.42092]
[1773925450679,62.27,69406.88,15.0,-0.20672,3e-05,48.42092]
[1773925450909,62.27,69406.88,15.0,-0.20672,3e-05,48.42092]
[1773925451525,62.26,69406.88,15.0,-0.20671,3e-05,48.41994]
[1773925451760,62.26,69406.88,15.0,-0.20671,3e-05,48.41994]
[1773925451969,62.26,69406.88,15.0,-0.20671,3e-05,48.41994]
[1773925452326,62.27,69406.88,15.0,-0.20672,3e-05,48.42069]
[1773925452723,62.27,69406.88,15.0,-0.20672,3e-05,48.42069]
[1773925453132,62.27,69406.88,15.0,-0.20672,3e-05,48.42069]
[1773925453142,62.27,69467.345,15.0,-0.20509,3e-05,48.2366]
[1773925453191,62.27,69467.345,15.0,-0.20509,3e-05,48.2366]
[1773925453477,62.27,69467.345,15.0,-0.20509,3e-05,48.2366]
[1773925454880,62.27,69467.345,15.0,-0.2051,3e-05,48.23759]
[1773925455116,62.27,69467.345,15.0,-0.2051,3e-05,48.23759]
[1773925455444,62.27,69472.025,15.0,-0.20498,3e-05,48.22427]
[1773925455503,62.27,69472.025,15.0,-0.20498,3e-05,48.22427]
[1773925455842,62.27,69472.025,15.0,-0.20498,3e-05,48.22427]
[1773925455853,62.27,69472.025,15.0,-0.20498,3e-05,48.22427]
[1773925456221,62.27,69472.025,15.0,-0.20499,3e-05,48.22536]
[1773925456812,62.27,69472.025,15.0,-0.20499,3e-05,48.22536]
[1773925457189,62.28,69472.025,15.0,-0.205,3e-05,48.22714]
[1773925457400,62.28,69472.025,15.0,-0.205,3e-05,48.22714]
[1773925459226,62.29,69472.025,15.0,-0.20502,3e-05,48.23048]
[1773925459496,62.29,69472.025,15.0,-0.20502,3e-05,48.23048]
[1773925459539,62.29,69472.025,15.0,-0.20502,3e-05,48.23048]
[1773925460702,62.29,69472.025,15.0,-0.20504,3e-05,48.23211]
[1773925462163,62.3,69472.025,15.0,-0.20505,3e-05,48.23459]
[1773925467061,62.31,69486.37,15.0,-0.20471,3e-05,48.19652]
[1773925467452,62.31,69486.37,15.0,-0.20471,3e-05,48.19652]
[1773925467465,62.31,69486.37,15.0,-0.20471,3e-05,48.19652]
[1773925468094,62.31,69486.37,15.0,-0.20471,3e-05,48.19652]
[1773925468181,62.31,69486.805,15.0,-0.20471,3e-05,48.19645]
[1773925468547,62.31,69486.805,15.0,-0.20471,3e-05,48.19645]
[1773925468925,62.31,69486.805,15.0,-0.20471,3e-05,48.19645]
[1773925468993,62.31,69486.805,15.0,-0.20471,3e-05,48.19645]
[1773925468994,62.31,69486.805,15.0,-0.20471,3e-05,48.19645]
[1773925469774,62.32,69486.475,15.0,-0.20473,3e-05,48.19869]
[1773925469914,62.32,69486.475,15.0,-0.20473,3e-05,48.19869]
[1773925469983,62.32,69486.475,15.0,-0.20473,3e-05,48.19869]
[1773925470208,62.32,69486.475,15.0,-0.20473,3e-05,48.19989]
[1773925470350,62.32,69486.475,15.0,-0.20473,3e-05,48.19989]
[1773925470597,62.32,69486.475,15.0,-0.20473,3e-05,48.19989]
[1773925472038,62.33,69486.475,15.0,-0.20475,3e-05,48.2018]
[1773925472060,62.33,69486.475,15.0,-0.20475,3e-05,48.2018]
[1773925473104,62.33,69464.995,15.0,-0.20535,3e-05,48.27028]
[1773925475769,62.34,69468.705,15.0,-0.20528,3e-05,48.26264]
[1773925478257,62.35,69473.385,15.0,-0.20517,3e-05,48.25153]
[1773925478720,62.35,69473.385,15.0,-0.20517,3e-05,48.25153]
[1773925481635,62.37,69476.075,15.0,-0.20515,3e-05,48.2505]
[1773925483300,62.38,69482.265,15.0,-0.20502,3e-05,48.23601]
[1773925483308,62.38,69482.265,15.0,-0.20502,3e-05,48.23601]
[1773925483592,62.38,69482.265,15.0,-0.20502,3e-05,48.23601]
[1773925485199,62.39,69482.265,15.0,-0.20506,3e-05,48.24163]
[1773925485942,62.39,69482.265,15.0,-0.20506,3e-05,48.24163]
[1773925486001,62.39,69482.265,15.0,-0.20506,3e-05,48.24163]
[1773925486316,62.39,69482.265,15.0,-0.20508,3e-05,48.24427]
[1773925486362,62.39,69482.265,15.0,-0.20508,3e-05,48.24427]
[1773925488182,62.4,69482.625,15.0,-0.20508,3e-05,48.24485]
[1773925490199,62.41,69486.5,15.0,-0.20501,3e-05,48.23817]
[1773925490248,62.41,69486.5,15.0,-0.20501,3e-05,48.23817]
[1773925490563,62.41,69486.5,15.0,-0.20501,3e-05,48.23817]
[1773925490592,62.41,69486.5,15.0,-0.20501,3e-05,48.23817]
[1773925490638,62.41,69486.5,15.0,-0.20501,3e-05,48.23817]
[1773925491628,62.41,69486.5,15.0,-0.20502,3e-05,48.23984]
[1773925492225,62.42,69486.5,15.0,-0.20505,3e-05,48.24331]
[1773925492377,62.42,69486.5,15.0,-0.20505,3e-05,48.24331]
[1773925492911,62.42,69486.5,15.0,-0.20505,3e-05,48.24331]
[1773925493120,62.42,69486.5,15.0,-0.20505,3e-05,48.24331]
[1773925493352,62.43,69479.76,15.0,-0.20526,3e-05,48.26833]
[1773925494038,62.43,69479.76,15.0,-0.20526,3e-05,48.26833]
[1773925494196,62.44,69475.14,15.0,-0.20542,3e-05,48.28658]
[1773925496720,62.46,69470.72,15.0,-0.20559,3e-05,48.30778]
[1773925496904,62.46,69470.72,15.0,-0.20559,3e-05,48.30778]
[1773925498352,62.48,69467.375,15.0,-0.20573,3e-05,48.32514]
[1773925498433,62.48,69467.375,15.0,-0.20573,3e-05,48.32514]
[1773925498519,62.48,69467.375,15.0,-0.20573,3e-05,48.32514]
[1773925498701,62.48,69467.375,15.0,-0.20573,3e-05,48.32514]
[1773925499721,62.49,69466.07,15.0,-0.20579,3e-05,48.33251]
[1773925500867,62.49,69466.07,15.0,-0.2058,3e-05,48.33429]
[1773925501319,62.5,69466.07,15.0,-0.20582,3e-05,48.33735]
[1773925503082,62.5,69466.07,15.0,-0.20583,3e-05,48.33858]
[1773925503179,62.5,69466.07,15.0,-0.20583,3e-05,48.33858]
[1773925503214,62.5,69487.645,15.0,-0.20526,3e-05,48.27363]
[1773925503482,62.5,69487.645,15.0,-0.20526,3e-05,48.27363]
[1773925503510,62.5,69487.645,15.0,-0.20526,3e-05,48.27363]
[1773925504480,62.51,69487.645,15.0,-0.20528,3e-05,48.27605]
[1773925505021,62.51,69487.645,15.0,-0.20528,3e-05,48.27605]
[1773925505193,62.51,69487.645,15.0,-0.20528,3e-05,48.27605]
[1773925505412,62.51,69493.02,15.0,-0.20515,3e-05,48.26217]
[1773925507686,62.53,69493.985,15.0,-0.20517,3e-05,48.26495]
[1773925507784,62.53,69493.985,15.0,-0.20517,3e-05,48.26495]
[1773925509136,62.53,69493.985,15.0,-0.20519,3e-05,48.26769]
[1773925509224,62.54,69476.76,15.0,-0.20567,3e-05,48.3227]
[1773925511723,62.55,69478.39,15.0,-0.20566,3e-05,48.32278]
[1773925514533,62.57,69483.675,15.0,-0.20557,3e-05,48.31383]
[1773925518200,62.59,69482.305,15.0,-0.20567,3e-05,48.32707]
[1773925521901,62.62,69482.63,15.0,-0.20575,3e-05,48.33814]
[1773925525383,62.62,69486.295,15.0,-0.20565,3e-05,48.32725]
[1773925529111,62.62,69484.205,15.0,-0.20572,3e-05,48.33565]
[1773925529154,62.62,69484.205,15.0,-0.20572,3e-05,48.33565]
[1773925529696,62.63,69484.205,15.0,-0.20573,3e-05,48.33668]
[1773925532975,62.64,69472.44,15.0,-0.20609,3e-05,48.37834]
[1773925533632,62.65,69472.44,15.0,-0.20611,3e-05,48.38032]
[1773925536494,62.66,69465.165,15.0,-0.20634,3e-05,48.40803]
[1773925542640,62.68,69452.645,15.0,-0.20675,3e-05,48.45546]
[1773925547685,62.69,69447.35,15.0,-0.20692,3e-05,48.47607]
[1773925552720,62.7,69446.88,15.0,-0.20696,3e-05,48.4812]
[1773925556749,62.71,69432.085,15.0,-0.20737,3e-05,48.52718]
[1773925562136,62.71,69440.95,15.0,-0.20714,3e-05,48.50236]
[1773925562215,62.71,69440.95,15.0,-0.20714,3e-05,48.50236]
[1773925563648,62.71,69440.95,15.0,-0.20715,3e-05,48.50297]
[1773925564806,62.71,69423.695,15.0,-0.20761,3e-05,48.55427]
[1773925565636,62.71,69423.695,15.0,-0.20761,3e-05,48.55427]
[1773925565726,62.71,69423.695,15.0,-0.20761,3e-05,48.55427]
[1773925565870,62.71,69423.695,15.0,-0.20761,3e-05,48.55427]
[1773925566031,62.71,69423.695,15.0,-0.20761,3e-05,48.55427]
[1773925566102,62.71,69423.695,15.0,-0.20761,3e-05,48.55427]
[1773925566314,62.71,69423.695,15.0,-0.20761,3e-05,48.55427]
[1773925566679,62.71,69423.695,15.0,-0.2076,3e-05,48.55361]
[1773925566823,62.71,69423.695,15.0,-0.2076,3e-05,48.55361]
[1773925567287,62.71,69406.98,15.0,-0.20805,3e-05,48.60321]
[1773925567462,62.71,69406.98,15.0,-0.20805,3e-05,48.60321]
[1773925567571,62.71,69406.98,15.0,-0.20805,3e-05,48.60321]
[1773925567922,62.71,69406.98,15.0,-0.20805,3e-05,48.60321]
[1773925567927,62.71,69406.98,15.0,-0.20805,3e-05,48.60321]
[1773925568282,62.71,69406.98,15.0,-0.20805,3e-05,48.60321]
[1773925568288,62.7,69388.16,15.0,-0.20854,3e-05,48.65838]
[1773925569203,62.7,69388.16,15.0,-0.20854,3e-05,48.65838]
[1773925569246,62.7,69388.16,15.0,-0.20854,3e-05,48.65838]
[1773925570558,62.7,69381.95,15.0,-0.20869,3e-05,48.67387]
[1773925571003,62.7,69381.95,15.0,-0.20869,3e-05,48.67387]
[1773925579944,62.66,69379.555,15.0,-0.20865,3e-05,48.66729]
[1773925584979,62.65,69382.665,15.0,-0.20852,3e-05,48.65185]
[1773925587721,62.64,69383.525,15.0,-0.20848,3e-05,48.64711]
[1773925588014,62.64,69383.525,15.0,-0.20847,3e-05,48.6456]
[1773925592529,62.63,69385.87,15.0,-0.20837,3e-05,48.63273]
[1773925592915,62.63,69385.87,15.0,-0.20837,3e-05,48.63273]
[1773925596226,62.62,69381.505,15.0,-0.20847,3e-05,48.64246]
[1773925597419,62.61,69378.63,15.0,-0.20853,3e-05,48.64878]
[1773925598870,62.61,69378.63,15.0,-0.20852,3e-05,48.64744]
[1773925599790,62.61,69378.63,15.0,-0.20851,3e-05,48.64603]
[1773925601162,62.6,69378.63,15.0,-0.2085,3e-05,48.64477]
[1773925607145,62.59,69384.345,15.0,-0.2083,3e-05,48.62182]
[1773925608080,62.59,69384.345,15.0,-0.2083,3e-05,48.62182]
[1773925613187,62.58,69385.5,15.0,-0.20824,3e-05,48.61423]
[1773925615650,62.58,69386.955,15.0,-0.20819,3e-05,48.6087]
[1773925615664,62.58,69386.955,15.0,-0.20819,3e-05,48.6087]
[1773925615739,62.58,69386.955,15.0,-0.20819,3e-05,48.6087]
[1773925615762,62.58,69386.955,15.0,-0.20819,3e-05,48.6087]
[1773925616175,62.58,69386.955,15.0,-0.20819,3e-05,48.6087]
[1773925616346,62.58,69390.525,15.0,-0.20809,3e-05,48.5975]
[1773925616721,62.58,69390.525,15.0,-0.20809,3e-05,48.5975]
[1773925617041,62.58,69390.525,15.0,-0.20809,3e-05,48.5975]
[1773925618188,62.58,69390.525,15.0,-0.2081,3e-05,48.59771]
[1773925619221,62.58,69390.525,15.0,-0.2081,3e-05,48.59805]
[1773925621253,62.58,69410.03,15.0,-0.20758,3e-05,48.53995]
[1773925621636,62.58,69410.03,15.0,-0.20758,3e-05,48.53995]
[1773925623576,62.58,69412.285,15.0,-0.20752,3e-05,48.53414]
[1773925624692,62.58,69412.285,15.0,-0.20753,3e-05,48.53502]
[1773925626285,62.59,69427.82,15.0,-0.20713,3e-05,48.48991]
[1773925628595,62.59,69427.82,15.0,-0.20714,3e-05,48.49188]
[1773925628945,62.59,69427.82,15.0,-0.20714,3e-05,48.49188]
[1773925629510,62.6,69427.82,15.0,-0.20715,3e-05,48.49282]
[1773925630237,62.6,69427.82,15.0,-0.20715,3e-05,48.49282]
[1773925632284,62.6,69427.915,15.0,-0.20716,3e-05,48.49426]
[1773925633005,62.6,69427.915,15.0,-0.20716,3e-05,48.49513]
[1773925638371,62.62,69437.46,15.0,-0.20695,3e-05,48.47288]
[1773925644388,62.63,69450.45,15.0,-0.20666,3e-05,48.44051]
[1773925649393,62.65,69451.64,15.0,-0.20667,3e-05,48.44392]
[1773925654398,62.67,69442.005,15.0,-0.20697,3e-05,48.47761]
[1773925660407,62.68,69437.985,15.0,-0.20711,3e-05,48.49414]
[1773925665412,62.68,69446.86,15.0,-0.2069,3e-05,48.4708]
[1773925669221,62.69,69455.66,15.0,-0.20669,3e-05,48.44783]
[1773925674421,62.71,69460.07,15.0,-0.20663,3e-05,48.44233]
[1773925679667,62.73,69460.055,15.0,-0.20668,3e-05,48.44935]
[1773925684702,62.72,69466.14,15.0,-0.2065,3e-05,48.42864]
[1773925689737,62.7,69477.15,15.0,-0.20615,3e-05,48.38746]
[1773925694772,62.68,69467.735,15.0,-0.20634,3e-05,48.40792]
[1773925699807,62.68,69464.425,15.0,-0.20642,3e-05,48.41696]
[1773925704843,62.68,69473.88,15.0,-0.20617,3e-05,48.38798]
[1773925709879,62.68,69469.135,15.0,-0.2063,3e-05,48.40265]
[1773925714545,62.68,69467.9,15.0,-0.20632,3e-05,48.40494]
[1773925716729,62.68,69478.86,15.0,-0.20603,3e-05,48.37226]
[1773925720255,62.68,69473.7,15.0,-0.20617,3e-05,48.38764]
[1773925720957,62.68,69459.545,15.0,-0.20656,3e-05,48.43159]
[1773925722922,62.69,69458.145,15.0,-0.2066,3e-05,48.43691]
[1773925723042,62.69,69458.145,15.0,-0.2066,3e-05,48.43691]
[1773925723978,62.69,69443.645,15.0,-0.207,3e-05,48.48233]
[1773925726651,62.69,69445.855,15.0,-0.20696,3e-05,48.47733]
[1773925730024,62.71,69463.85,15.0,-0.20651,3e-05,48.42788]
[1773925735273,62.7,69463.765,15.0,-0.20649,3e-05,48.42522]
[1773925741491,62.68,69460.935,15.0,-0.2065,3e-05,48.42419]
[1773925747143,62.66,69462.77,15.0,-0.20641,3e-05,48.41319]
[1773925752178,62.65,69473.2,15.0,-0.20607,3e-05,48.37363]
[1773925757213,62.63,69463.135,15.0,-0.2063,3e-05,48.39866]
[1773925762248,62.62,69465.205,15.0,-0.20622,3e-05,48.38802]
[1773925765915,62.62,69467.945,15.0,-0.20612,3e-05,48.37681]
[1773925765954,62.62,69467.945,15.0,-0.20612,3e-05,48.37681]
[1773925766214,62.62,69467.945,15.0,-0.20612,3e-05,48.37681]
[1773925771311,62.61,69469.4,15.0,-0.20605,3e-05,48.36712]
[1773925776346,62.61,69460.37,15.0,-0.2063,3e-05,48.39587]
[1773925781381,62.61,69460.445,15.0,-0.2063,3e-05,48.39639]
[1773925786416,62.61,69458.78,15.0,-0.20636,3e-05,48.40249]
[1773925790019,62.61,69460.27,15.0,-0.20631,3e-05,48.39757]
[1773925790069,62.61,69460.27,15.0,-0.20631,3e-05,48.39757]
[1773925792696,62.61,69466.275,15.0,-0.20614,3e-05,48.37709]
[1773925792712,62.61,69466.275,15.0,-0.20614,3e-05,48.37709]
[1773925793056,62.61,69466.275,15.0,-0.20614,3e-05,48.37709]
[1773925793094,62.61,69466.275,15.0,-0.20614,3e-05,48.37709]
[1773925793268,62.61,69466.275,15.0,-0.20614,3e-05,48.37709]
[1773925794084,62.61,69466.275,15.0,-0.20613,3e-05,48.37638]
[1773925794125,62.61,69466.275,15.0,-0.20613,3e-05,48.37638]
[1773925797666,62.6,69462.285,15.0,-0.20621,3e-05,48.38505]
[1773925801521,62.59,69447.97,15.0,-0.20656,3e-05,48.42381]
[1773925802659,62.58,69442.42,15.0,-0.20671,3e-05,48.44016]
[1773925802805,62.58,69442.42,15.0,-0.20671,3e-05,48.44016]
[1773925802985,62.58,69442.42,15.0,-0.20671,3e-05,48.44016]
[1773925803235,62.58,69442.42,15.0,-0.20671,3e-05,48.44016]
[1773925803310,62.58,69442.42,15.0,-0.20671,3e-05,48.44016]
[1773925803841,62.59,69442.42,15.0,-0.20672,3e-05,48.44137]
[1773925804124,62.59,69442.42,15.0,-0.20672,3e-05,48.44137]
[1773925805551,62.59,69415.36,15.0,-0.20745,3e-05,48.52401]
[1773925806381,62.59,69415.36,15.0,-0.20745,3e-05,48.52401]
[1773925808558,62.59,69390.395,15.0,-0.20812,3e-05,48.59817]
[1773925809275,62.59,69390.395,15.0,-0.20812,3e-05,48.59817]
[1773925809455,62.59,69390.395,15.0,-0.20812,3e-05,48.59817]
[1773925810561,62.59,69408.9,15.0,-0.20762,3e-05,48.5424]
[1773925813158,62.59,69418.615,15.0,-0.20737,3e-05,48.51424]
[1773925813396,62.59,69418.615,15.0,-0.20737,3e-05,48.51424]
[1773925813417,62.59,69418.615,15.0,-0.20737,3e-05,48.51424]
[1773925814326,62.59,69418.615,15.0,-0.20737,3e-05,48.51485]
[1773925815071,62.59,69418.615,15.0,-0.20737,3e-05,48.5156]
[1773925819826,62.6,69405.245,15.0,-0.20774,3e-05,48.55733]
[1773925821399,62.6,69405.245,15.0,-0.20774,3e-05,48.55731]
[1773925822829,62.59,69400.865,15.0,-0.20786,3e-05,48.57033]
[1773925822928,62.59,69400.865,15.0,-0.20786,3e-05,48.57033]
[1773925824340,62.59,69400.865,15.0,-0.20786,3e-05,48.56988]
[1773925829590,62.59,69390.12,15.0,-0.20813,3e-05,48.59947]
[1773925834596,62.58,69401.03,15.0,-0.20782,3e-05,48.56402]
[1773925839600,62.58,69403.515,15.0,-0.20776,3e-05,48.55691]
[1773925843352,62.59,69404.28,15.0,-0.20774,3e-05,48.55487]
[1773925843402,62.59,69404.28,15.0,-0.20774,3e-05,48.55487]
[1773925844758,62.59,69404.66,15.0,-0.20773,3e-05,48.55395]
[1773925845158,62.59,69404.66,15.0,-0.20773,3e-05,48.55395]
[1773925850892,62.59,69410.915,15.0,-0.20758,3e-05,48.53767]
[1773925856636,62.59,69409.155,15.0,-0.20763,3e-05,48.54386]
[1773925861222,62.6,69417.055,15.0,-0.20743,3e-05,48.52187]
[1773925862535,62.6,69417.055,15.0,-0.20744,3e-05,48.52217]
[1773925862680,62.6,69417.055,15.0,-0.20744,3e-05,48.5223]
[1773925862959,62.6,69417.055,15.0,-0.20744,3e-05,48.5223]
[1773925863025,62.6,69417.055,15.0,-0.20744,3e-05,48.5223]
[1773925863119,62.6,69417.055,15.0,-0.20744,3e-05,48.5223]
[1773925863228,62.6,69417.055,15.0,-0.20744,3e-05,48.5223]
[1773925864529,62.6,69417.055,15.0,-0.20744,3e-05,48.52229]
[1773925864566,62.6,69417.055,15.0,-0.20744,3e-05,48.52229]
[1773925865651,62.6,69376.98,15.0,-0.20851,3e-05,48.64159]
[1773925867625,62.59,69375.745,15.0,-0.20853,3e-05,48.64422]
[1773925867653,62.59,69370.485,15.0,-0.20866,3e-05,48.65883]
[1773925873055,62.57,69378.76,15.0,-0.20839,3e-05,48.62685]
[1773925877921,62.56,69372.12,15.0,-0.20854,3e-05,48.64275]
[1773925883182,62.55,69369.285,15.0,-0.20858,3e-05,48.64594]
[1773925885489,62.55,69369.065,15.0,-0.20857,3e-05,48.64461]
[1773925886051,62.54,69369.065,15.0,-0.20856,3e-05,48.64366]
[1773925888912,62.54,69370.55,15.0,-0.2085,3e-05,48.6367]
[1773925889173,62.54,69370.55,15.0,-0.2085,3e-05,48.63611]
[1773925894208,62.53,69377.995,15.0,-0.20828,3e-05,48.61004]
[1773925897347,62.53,69377.585,15.0,-0.20828,3e-05,48.61003]
[1773925897651,62.53,69377.585,15.0,-0.20828,3e-05,48.61003]
[1773925897686,62.52,69366.74,15.0,-0.20857,3e-05,48.64196]
[1773925898366,62.52,69366.74,15.0,-0.20857,3e-05,48.64196]
[1773925903781,62.51,69357.41,15.0,-0.20877,3e-05,48.66349]
[1773925909314,62.51,69348.21,15.0,-0.20901,3e-05,48.69025]
[1773925910711,62.51,69347.94,15.0,-0.20902,3e-05,48.69088]
[1773925916363,62.5,69345.775,15.0,-0.20907,3e-05,48.69621]
[1773925921398,62.5,69346.055,15.0,-0.20905,3e-05,48.69431]
[1773925925000,62.5,69346.38,15.0,-0.20904,3e-05,48.69279]
[1773925926715,62.5,69346.38,15.0,-0.20904,3e-05,48.69261]
[1773925932036,62.49,69344.945,15.0,-0.20906,3e-05,48.69462]
[1773925938517,62.49,69330.16,15.0,-0.20946,3e-05,48.73922]
[1773925943330,62.49,69329.4,15.0,-0.20948,3e-05,48.74135]
[1773925943448,62.49,69329.4,15.0,-0.20948,3e-05,48.74135]
[1773925943482,62.49,69329.4,15.0,-0.20948,3e-05,48.74135]
[1773925943718,62.49,69329.4,15.0,-0.20948,3e-05,48.74135]
[1773925943805,62.49,69329.545,15.0,-0.20948,3e-05,48.74118]
[1773925944326,62.49,69329.545,15.0,-0.20948,3e-05,48.74118]
[1773925945105,62.49,69329.545,15.0,-0.20948,3e-05,48.74067]
[1773925945491,62.49,69329.545,15.0,-0.20948,3e-05,48.74067]
[1773925945679,62.49,69329.545,15.0,-0.20948,3e-05,48.74067]
[1773925945738,62.49,69298.56,15.0,-0.21031,3e-05,48.83338]
[1773925946397,62.49,69298.56,15.0,-0.21031,3e-05,48.83338]
[1773925946570,62.49,69298.56,15.0,-0.21031,3e-05,48.83338]
[1773925946826,62.49,69298.56,15.0,-0.21031,3e-05,48.83248]
[1773925946938,62.49,69298.56,15.0,-0.21031,3e-05,48.83248]
[1773925946951,62.49,69298.56,15.0,-0.21031,3e-05,48.83248]
[1773925948593,62.48,69282.385,15.0,-0.21073,3e-05,48.87819]
[1773925950042,62.48,69272.615,15.0,-0.21098,3e-05,48.90592]
[1773925950174,62.48,69272.615,15.0,-0.21098,3e-05,48.90592]
[1773925950246,62.48,69272.615,15.0,-0.21098,3e-05,48.90592]
[1773925950270,62.48,69272.615,15.0,-0.21098,3e-05,48.90592]
[1773925950396,62.48,69272.615,15.0,-0.21098,3e-05,48.90592]
[1773925950879,62.47,69272.615,15.0,-0.21097,3e-05,48.90419]
[1773925951203,62.47,69272.615,15.0,-0.21097,3e-05,48.90419]
[1773925951251,62.47,69272.615,15.0,-0.21097,3e-05,48.90419]
[1773925953631,62.47,69255.76,15.0,-0.21141,3e-05,48.95093]
[1773925954467,62.47,69255.76,15.0,-0.21141,3e-05,48.95093]
[1773925956257,62.46,69254.535,15.0,-0.21143,3e-05,48.95383]
[1773925961687,62.46,69267.76,15.0,-0.21107,3e-05,48.9142]
[1773925962138,62.46,69267.76,15.0,-0.21107,3e-05,48.9142]
[1773925965727,62.46,69279.165,15.0,-0.21074,3e-05,48.87764]
[1773925968078,62.45,69291.1,15.0,-0.2104,3e-05,48.83939]
[1773925968430,62.45,69291.1,15.0,-0.2104,3e-05,48.83939]
[1773925968629,62.45,69291.1,15.0,-0.2104,3e-05,48.83939]
[1773925968692,62.45,69291.1,15.0,-0.2104,3e-05,48.83939]
[1773925969692,62.45,69291.1,15.0,-0.2104,3e-05,48.83877]
[1773925969726,62.45,69291.1,15.0,-0.2104,3e-05,48.83877]
[1773925970751,62.44,69265.895,15.0,-0.21106,3e-05,48.91127]
[1773925975778,62.43,69257.76,15.0,-0.21124,3e-05,48.92976]
[1773925980783,62.42,69259.545,15.0,-0.21117,3e-05,48.92147]
[1773925981021,62.42,69259.545,15.0,-0.21117,3e-05,48.92147]
[1773925981066,62.42,69259.545,15.0,-0.21117,3e-05,48.92147]
[1773925981561,62.42,69259.545,15.0,-0.21117,3e-05,48.92147]
[1773925981583,62.42,69259.545,15.0,-0.21117,3e-05,48.92147]
[1773925981784,62.42,69259.545,15.0,-0.21117,3e-05,48.92147]
[1773925981804,62.42,69259.545,15.0,-0.21117,3e-05,48.92134]
[1773925981873,62.42,69259.545,15.0,-0.21117,3e-05,48.92134]
[1773925982520,62.42,69259.545,15.0,-0.21117,3e-05,48.92134]
[1773925982658,62.42,69259.545,15.0,-0.21117,3e-05,48.92134]
[1773925982769,62.42,69259.545,15.0,-0.21117,3e-05,48.92134]
[1773925985629,62.43,69247.29,15.0,-0.21153,3e-05,48.9617]
[1773925986406,62.43,69247.29,15.0,-0.21154,3e-05,48.96375]
[1773925987359,62.44,69247.29,15.0,-0.21155,3e-05,48.96418]
[1773925987729,62.44,69247.29,15.0,-0.21155,3e-05,48.96418]
[1773925987753,62.44,69247.29,15.0,-0.21155,3e-05,48.96418]
[1773925987789,62.44,69247.29,15.0,-0.21155,3e-05,48.96418]
[1773925987819,62.44,69247.29,15.0,-0.21155,3e-05,48.96418]
[1773925988821,62.44,69223.345,15.0,-0.21222,3e-05,49.03814]
[1773925989002,62.44,69223.345,15.0,-0.21222,3e-05,49.03814]
[1773925989306,62.44,69223.345,15.0,-0.21222,3e-05,49.03814]
[1773925989732,62.44,69223.345,15.0,-0.21222,3e-05,49.03814]
[1773925989822,62.45,69203.765,15.0,-0.21278,3e-05,49.10045]
[1773925993013,62.46,69199.8,15.0,-0.21292,3e-05,49.11537]
[1773925993805,62.46,69199.8,15.0,-0.21292,3e-05,49.11537]
[1773925995357,62.46,69192.42,15.0,-0.21314,3e-05,49.13981]
[1773926000871,62.48,69186.74,15.0,-0.21334,3e-05,49.16366]
[1773926005882,62.49,69183.8,15.0,-0.21346,3e-05,49.1767]
[1773926010887,62.5,69176.595,15.0,-0.21368,3e-05,49.20099]
[1773926015892,62.5,69175.225,15.0,-0.21373,3e-05,49.20577]
[1773926020897,62.51,69174.755,15.0,-0.21375,3e-05,49.20874]
[1773926025902,62.51,69175.19,15.0,-0.21375,3e-05,49.20885]
[1773926029228,62.51,69166.865,15.0,-0.21398,3e-05,49.23379]
[1773926034911,62.51,69169.215,15.0,-0.21391,3e-05,49.22636]
[1773926039916,62.51,69176.22,15.0,-0.21372,3e-05,49.20619]
[1773926045882,62.51,69170.26,15.0,-0.21389,3e-05,49.2246]
[1773926050939,62.51,69177.64,15.0,-0.2137,3e-05,49.20359]
[1773926056402,62.51,69163.405,15.0,-0.21408,3e-05,49.24549]
[1773926057776,62.51,69163.405,15.0,-0.21408,3e-05,49.24549]
[1773926057796,62.51,69163.405,15.0,-0.21408,3e-05,49.24549]
[1773926057820,62.51,69163.405,15.0,-0.21408,3e-05,49.24549]
[1773926057917,62.51,69163.405,15.0,-0.21408,3e-05,49.24549]
[1773926057980,62.51,69162.795,15.0,-0.2141,3e-05,49.24706]
[1773926058000,62.51,69162.795,15.0,-0.2141,3e-05,49.24706]
[1773926058021,62.51,69162.795,15.0,-0.2141,3e-05,49.24706]
[1773926058717,62.51,69162.795,15.0,-0.2141,3e-05,49.24706]
[1773926059411,62.51,69162.795,15.0,-0.2141,3e-05,49.24682]
[1773926059450,62.51,69162.795,15.0,-0.2141,3e-05,49.24682]
[1773926062762,62.51,69162.56,15.0,-0.2141,3e-05,49.24676]
[1773926063146,62.51,69162.56,15.0,-0.2141,3e-05,49.24649]
[1773926067109,62.51,69158.9,15.0,-0.21419,3e-05,49.25603]
[1773926067737,62.51,69158.9,15.0,-0.21419,3e-05,49.25603]
[1773926068314,62.5,69158.9,15.0,-0.21418,3e-05,49.25551]
[1773926069451,62.5,69158.9,15.0,-0.21418,3e-05,49.2548]
[1773926070198,62.5,69158.9,15.0,-0.21417,3e-05,49.25411]
[1773926075079,62.49,69145.75,15.0,-0.21451,3e-05,49.28843]
[1773926075991,62.49,69145.75,15.0,-0.2145,3e-05,49.28768]
[1773926081427,62.48,69138.34,15.0,-0.21468,3e-05,49.30629]
[1773926081513,62.48,69138.34,15.0,-0.21468,3e-05,49.30629]
[1773926081718,62.48,69138.34,15.0,-0.21468,3e-05,49.30629]
[1773926082555,62.48,69138.34,15.0,-0.21467,3e-05,49.30523]
[1773926082735,62.48,69138.34,15.0,-0.21467,3e-05,49.30523]
[1773926082767,62.48,69138.34,15.0,-0.21467,3e-05,49.30523]
[1773926082904,62.48,69138.34,15.0,-0.21467,3e-05,49.30523]
[1773926083170,62.48,69138.34,15.0,-0.21466,3e-05,49.30439]
[1773926083518,62.48,69138.34,15.0,-0.21466,3e-05,49.30439]
[1773926083694,62.48,69138.34,15.0,-0.21466,3e-05,49.30439]
[1773926084081,62.48,69138.34,15.0,-0.21466,3e-05,49.30416]
[1773926084554,62.48,69138.34,15.0,-0.21466,3e-05,49.30416]
[1773926084585,62.48,69138.34,15.0,-0.21466,3e-05,49.30416]
[1773926085613,62.48,69168.49,15.0,-0.21383,3e-05,49.21481]
[1773926085991,62.48,69168.49,15.0,-0.21383,3e-05,49.21481]
[1773926087672,62.48,69168.49,15.0,-0.21384,3e-05,49.21508]
[1773926089935,62.48,69166.14,15.0,-0.2139,3e-05,49.22236]
[1773926090104,62.48,69164.79,15.0,-0.21394,3e-05,49.2265]
[1773926090774,62.48,69164.79,15.0,-0.21394,3e-05,49.2265]
[1773926090787,62.48,69164.79,15.0,-0.21394,3e-05,49.2265]
[1773926090806,62.48,69164.79,15.0,-0.21394,3e-05,49.2265]
[1773926091117,62.48,69164.79,15.0,-0.21394,3e-05,49.22681]
[1773926091119,62.48,69164.79,15.0,-0.21394,3e-05,49.22681]
[1773926091705,62.48,69164.79,15.0,-0.21394,3e-05,49.22681]
[1773926091793,62.48,69164.79,15.0,-0.21394,3e-05,49.22681]
[1773926091915,62.48,69164.79,15.0,-0.21394,3e-05,49.22681]
[1773926093671,62.48,69149.78,15.0,-0.21435,3e-05,49.27064]
[1773926098990,62.47,69145.175,15.0,-0.21446,3e-05,49.2814]
[1773926101557,62.47,69145.165,15.0,-0.21445,3e-05,49.28031]
[1773926106764,62.46,69150.04,15.0,-0.21429,3e-05,49.26298]
[1773926108589,62.46,69150.04,15.0,-0.21429,3e-05,49.26249]
[1773926108669,62.46,69150.04,15.0,-0.21429,3e-05,49.26249]
[1773926108785,62.46,69150.04,15.0,-0.21429,3e-05,49.26249]
[1773926108971,62.46,69150.04,15.0,-0.21429,3e-05,49.26249]
[1773926109085,62.46,69143.335,15.0,-0.21447,3e-05,49.28195]
[1773926109723,62.46,69143.335,15.0,-0.21447,3e-05,49.28195]
[1773926111802,62.46,69172.905,15.0,-0.21366,3e-05,49.19503]
[1773926112951,62.46,69172.905,15.0,-0.21366,3e-05,49.19503]
[1773926114059,62.47,69172.905,15.0,-0.21368,3e-05,49.19684]
[1773926114184,62.47,69172.905,15.0,-0.21368,3e-05,49.19684]
[1773926114247,62.47,69172.905,15.0,-0.21368,3e-05,49.19684]
[1773926114267,62.47,69172.905,15.0,-0.21368,3e-05,49.19684]
[1773926114273,62.47,69172.905,15.0,-0.21368,3e-05,49.19684]
[1773926114988,62.47,69172.905,15.0,-0.21368,3e-05,49.19684]
[1773926115157,62.47,69181.735,15.0,-0.21344,3e-05,49.1713]
[1773926115161,62.47,69181.735,15.0,-0.21344,3e-05,49.1713]
[1773926115630,62.47,69181.735,15.0,-0.21344,3e-05,49.1713]
[1773926117517,62.47,69185.475,15.0,-0.21335,3e-05,49.16181]
[1773926118052,62.47,69185.475,15.0,-0.21335,3e-05,49.1622]
[1773926118224,62.47,69185.475,15.0,-0.21335,3e-05,49.1622]
[1773926119962,62.47,69185.475,15.0,-0.21335,3e-05,49.16226]
[1773926120012,62.47,69161.44,15.0,-0.21402,3e-05,49.2341]
[1773926120986,62.47,69161.44,15.0,-0.21402,3e-05,49.2341]
[1773926122496,62.47,69166.1,15.0,-0.21389,3e-05,49.22046]
[1773926122896,62.47,69166.1,15.0,-0.21389,3e-05,49.22046]
[1773926122934,62.47,69166.1,15.0,-0.21389,3e-05,49.22046]
[1773926126854,62.47,69170.28,15.0,-0.21378,3e-05,49.2083]
[1773926128276,62.47,69160.69,15.0,-0.21404,3e-05,49.2368]
[1773926133077,62.47,69158.285,15.0,-0.2141,3e-05,49.24209]
[1773926134805,62.47,69158.285,15.0,-0.2141,3e-05,49.24182]
[1773926136246,62.47,69147.36,15.0,-0.2144,3e-05,49.27491]
[1773926136252,62.47,69147.36,22.5,-0.2144,3e-05,49.27491]
[1773926136406,62.47,69147.36,22.5,-0.2144,3e-05,49.27491]
[1773926137292,62.47,69147.36,22.5,-0.2144,3e-05,49.27508]
[1773926139104,62.47,69140.82,22.5,-0.21459,3e-05,49.29492]
[1773926140527,62.47,69140.82,22.5,-0.21459,3e-05,49.29514]
[1773926141946,62.48,69140.82,22.5,-0.21459,3e-05,49.29531]
[1773926148043,62.47,69161.685,22.5,-0.21401,3e-05,49.23252]
[1773926151838,62.47,69161.36,22.5,-0.21402,3e-05,49.23358]
[1773926152110,62.47,69161.36,22.5,-0.21402,3e-05,49.23344]
[1773926152385,62.47,69161.36,22.5,-0.21402,3e-05,49.23344]
[1773926152393,62.47,69161.36,22.5,-0.21402,3e-05,49.23344]
[1773926153076,62.47,69161.36,22.5,-0.21402,3e-05,49.23371]
[1773926153741,62.47,69161.36,22.5,-0.21402,3e-05,49.23371]
[1773926153745,62.47,69161.36,22.5,-0.21402,3e-05,49.23371]
[1773926153959,62.47,69161.36,22.5,-0.21402,3e-05,49.23371]
[1773926154067,62.48,69161.36,22.5,-0.21402,3e-05,49.2345]
[1773926154084,62.48,69161.36,22.5,-0.21402,3e-05,49.2345]
[1773926154193,62.48,69161.36,22.5,-0.21402,3e-05,49.2345]
[1773926154282,62.48,69161.36,22.5,-0.21402,3e-05,49.2345]
[1773926154300,62.48,69161.36,22.5,-0.21402,3e-05,49.2345]
[1773926155050,62.48,69200.845,22.5,-0.21295,3e-05,49.11799]
[1773926155547,62.48,69200.845,22.5,-0.21295,3e-05,49.11799]
[1773926156099,62.48,69212.1,22.5,-0.21265,3e-05,49.08621]
[1773926156250,62.48,69212.1,22.5,-0.21265,3e-05,49.08621]
[1773926156464,62.48,69212.1,22.5,-0.21265,3e-05,49.08621]
[1773926157052,62.49,69212.695,22.5,-0.21265,3e-05,49.08633]
[1773926157486,62.49,69212.695,22.5,-0.21265,3e-05,49.08633]
[1773926157967,62.49,69212.695,22.5,-0.21265,3e-05,49.08633]
[1773926158165,62.49,69212.695,22.5,-0.21267,3e-05,49.08848]
[1773926158916,62.49,69212.695,22.5,-0.21267,3e-05,49.08848]
[1773926158989,62.49,69212.695,22.5,-0.21267,3e-05,49.08848]
[1773926159054,62.5,69217.6,22.5,-0.21254,3e-05,49.0752]
[1773926160186,62.5,69217.93,22.5,-0.21254,3e-05,49.0756]
[1773926160404,62.5,69217.93,22.5,-0.21254,3e-05,49.0756]
[1773926160449,62.5,69217.93,22.5,-0.21254,3e-05,49.0756]
[1773926160500,62.5,69217.93,22.5,-0.21254,3e-05,49.0756]
[1773926160596,62.5,69217.93,22.5,-0.21254,3e-05,49.0756]
[1773926160810,62.5,69217.93,22.5,-0.21254,3e-05,49.0756]
[1773926161045,62.5,69217.93,22.5,-0.21254,3e-05,49.0756]
[1773926161056,62.51,69226.675,22.5,-0.21232,3e-05,49.0511]
[1773926162802,62.51,69235.635,22.5,-0.21208,3e-05,49.02566]
[1773926162804,62.51,69235.635,22.5,-0.21208,3e-05,49.02566]
[1773926164726,62.52,69242.41,22.5,-0.21192,3e-05,49.00847]
[1773926164820,62.52,69242.41,22.5,-0.21193,3e-05,49.01015]
[1773926165357,62.52,69242.41,22.5,-0.21193,3e-05,49.01015]
[1773926165703,62.52,69242.41,22.5,-0.21193,3e-05,49.01015]
[1773926166248,62.53,69242.41,22.5,-0.21195,3e-05,49.01213]
[1773926167062,62.53,69255.77,22.5,-0.21159,3e-05,48.97372]
[1773926168624,62.53,69262.595,22.5,-0.21142,3e-05,48.95513]
[1773926168721,62.54,69262.595,22.5,-0.21143,3e-05,48.95703]
[1773926169910,62.54,69262.595,22.5,-0.21143,3e-05,48.95703]
[1773926171068,62.55,69289.175,22.5,-0.21073,3e-05,48.88011]
[1773926171155,62.55,69289.175,22.5,-0.21073,3e-05,48.88011]
[1773926171254,62.55,69289.175,22.5,-0.21073,3e-05,48.88011]
[1773926171497,62.55,69289.175,22.5,-0.21073,3e-05,48.88011]
[1773926171540,62.55,69289.175,22.5,-0.21073,3e-05,48.88011]
[1773926171700,62.55,69289.175,22.5,-0.21073,3e-05,48.88011]
[1773926171904,62.55,69289.175,22.5,-0.21073,3e-05,48.88011]
[1773926173462,62.56,69289.27,22.5,-0.21075,3e-05,48.88364]
[1773926173844,62.56,69289.27,22.5,-0.21075,3e-05,48.88364]
[1773926174523,62.56,69289.27,22.5,-0.21077,3e-05,48.88547]
[1773926174702,62.56,69289.27,22.5,-0.21077,3e-05,48.88547]
[1773926174852,62.56,69289.27,22.5,-0.21077,3e-05,48.88547]
[1773926174974,62.56,69289.27,22.5,-0.21077,3e-05,48.88547]
[1773926175393,62.57,69289.27,22.5,-0.21078,3e-05,48.88741]
[1773926177180,62.57,69289.7,22.5,-0.2108,3e-05,48.88971]
[1773926177187,62.57,69289.7,22.5,-0.2108,3e-05,48.88971]
[1773926177484,62.57,69289.7,22.5,-0.2108,3e-05,48.88971]
[1773926177531,62.57,69289.7,22.5,-0.2108,3e-05,48.88971]
[1773926177571,62.57,69289.7,22.5,-0.2108,3e-05,48.88971]
[1773926179182,62.58,69291.635,22.5,-0.21076,3e-05,48.88628]
[1773926180378,62.58,69288.87,22.5,-0.21084,3e-05,48.89565]
[1773926181079,62.58,69288.87,22.5,-0.21084,3e-05,48.89565]
[1773926181100,62.58,69274.185,22.5,-0.21125,3e-05,48.94039]
[1773926181189,62.58,69274.185,22.5,-0.21125,3e-05,48.94039]
[1773926181914,62.58,69274.185,22.5,-0.21125,3e-05,48.94039]
[1773926182011,62.59,69274.185,22.5,-0.21126,3e-05,48.94244]
[1773926182968,62.59,69274.185,22.5,-0.21126,3e-05,48.94244]
[1773926183605,62.59,69274.185,22.5,-0.21128,3e-05,48.94386]
[1773926183625,62.59,69274.185,22.5,-0.21128,3e-05,48.94386]
[1773926183637,62.59,69274.185,22.5,-0.21128,3e-05,48.94386]
[1773926183707,62.59,69274.185,22.5,-0.21128,3e-05,48.94386]
[1773926183719,62.59,69274.185,22.5,-0.21128,3e-05,48.94386]
[1773926184033,62.6,69274.185,22.5,-0.21129,3e-05,48.94534]
[1773926184645,62.6,69274.185,22.5,-0.21129,3e-05,48.94534]
[1773926185472,62.6,69274.185,22.5,-0.2113,3e-05,48.94723]
[1773926185683,62.6,69274.185,22.5,-0.2113,3e-05,48.94723]
[1773926185750,62.6,69274.185,22.5,-0.2113,3e-05,48.94723]
[1773926186041,62.6,69274.185,22.5,-0.2113,3e-05,48.94723]
[1773926186472,62.6,69274.185,22.5,-0.21131,3e-05,48.9485]
[1773926187113,62.61,69292.905,22.5,-0.21081,3e-05,48.8937]
[1773926187269,62.61,69292.905,22.5,-0.21081,3e-05,48.8937]
[1773926187320,62.61,69292.905,22.5,-0.21081,3e-05,48.8937]
[1773926188042,62.61,69292.905,22.5,-0.21081,3e-05,48.8937]
[1773926188118,62.61,69292.905,22.5,-0.21082,3e-05,48.89503]
[1773926189999,62.61,69292.905,22.5,-0.21083,3e-05,48.89633]
[1773926190217,62.62,69292.905,22.5,-0.21084,3e-05,48.89759]
[1773926193461,62.63,69294.325,22.5,-0.21082,3e-05,48.89604]
[1773926193823,62.63,69294.325,22.5,-0.21082,3e-05,48.89604]
[1773926193899,62.63,69294.325,22.5,-0.21083,3e-05,48.89724]
[1773926196856,62.63,69283.085,22.5,-0.21116,3e-05,48.93318]
[1773926198775,62.64,69277.565,22.5,-0.21132,3e-05,48.95112]
[1773926198844,62.64,69277.565,22.5,-0.21132,3e-05,48.9518]
[1773926199391,62.64,69277.565,22.5,-0.21132,3e-05,48.9518]
[1773926199430,62.64,69277.565,22.5,-0.21132,3e-05,48.9518]
[1773926200126,62.64,69275.25,22.5,-0.21139,3e-05,48.95932]
[1773926201701,62.64,69273.265,22.5,-0.21145,3e-05,48.96576]
[1773926202050,62.64,69273.265,22.5,-0.21145,3e-05,48.96576]
[1773926207345,62.65,69268.7,22.5,-0.21159,3e-05,48.98138]
[1773926208231,62.65,69267.935,22.5,-0.21161,3e-05,48.98374]
[1773926208236,62.65,69267.935,22.5,-0.21161,3e-05,48.98374]
[1773926209135,62.65,69271.035,22.5,-0.21152,3e-05,48.97464]
[1773926214140,62.65,69270.205,22.5,-0.21156,3e-05,48.97925]
[1773926216858,62.65,69270.435,22.5,-0.21156,3e-05,48.97878]
[1773926216880,62.65,69270.435,22.5,-0.21156,3e-05,48.97878]
[1773926216916,62.65,69270.435,22.5,-0.21156,3e-05,48.97878]
[1773926216964,62.65,69270.435,22.5,-0.21156,3e-05,48.97889]
[1773926221710,62.66,69264.285,22.5,-0.21174,3e-05,48.99898]
[1773926222195,62.66,69264.285,22.5,-0.21174,3e-05,48.99921]
[1773926222538,62.66,69264.285,22.5,-0.21174,3e-05,48.99921]
[1773926222685,62.66,69264.285,22.5,-0.21174,3e-05,48.99931]
[1773926225153,62.66,69283.53,22.5,-0.21122,3e-05,48.94257]
[1773926227472,62.67,69292.145,22.5,-0.211,3e-05,48.91865]
[1773926232665,62.68,69299.975,22.5,-0.21084,3e-05,48.90179]
[1773926234140,62.68,69299.975,22.5,-0.21084,3e-05,48.90179]
[1773926234162,62.68,69299.975,22.5,-0.21084,3e-05,48.90179]
[1773926234273,62.68,69314.71,22.5,-0.21044,3e-05,48.85773]
[1773926234348,62.68,69314.71,22.5,-0.21044,3e-05,48.85773]
[1773926235542,62.68,69314.71,22.5,-0.21044,3e-05,48.85773]
[1773926235626,62.68,69314.71,22.5,-0.21044,3e-05,48.85773]
[1773926235801,62.68,69314.71,22.5,-0.21044,3e-05,48.85773]
[1773926236494,62.69,69314.71,22.5,-0.21045,3e-05,48.85932]
[1773926237190,62.69,69274.445,22.5,-0.21157,3e-05,48.98285]
[1773926237307,62.69,69274.445,22.5,-0.21157,3e-05,48.98285]
[1773926237700,62.69,69274.445,22.5,-0.21157,3e-05,48.98285]
[1773926237751,62.69,69274.445,22.5,-0.21157,3e-05,48.98285]
[1773926238308,62.7,69287.685,22.5,-0.21122,3e-05,48.94514]
[1773926238658,62.7,69287.685,22.5,-0.21122,3e-05,48.94514]
[1773926238868,62.7,69287.685,22.5,-0.21122,3e-05,48.94514]
[1773926239002,62.7,69287.685,22.5,-0.21122,3e-05,48.94514]
[1773926239016,62.7,69287.685,22.5,-0.21122,3e-05,48.94514]
[1773926239073,62.7,69287.685,22.5,-0.21122,3e-05,48.94514]
[1773926240192,62.7,69287.685,22.5,-0.21123,3e-05,48.94606]
[1773926240198,62.7,69297.12,22.5,-0.21098,3e-05,48.91882]
[1773926241667,62.7,69289.23,22.5,-0.2112,3e-05,48.94313]
[1773926241739,62.7,69289.23,22.5,-0.2112,3e-05,48.94313]
[1773926241760,62.7,69289.23,22.5,-0.2112,3e-05,48.94313]
[1773926241907,62.7,69289.23,22.5,-0.2112,3e-05,48.94313]
[1773926242064,62.7,69289.23,22.5,-0.2112,3e-05,48.94313]
[1773926242165,62.71,69289.23,22.5,-0.2112,3e-05,48.94405]
[1773926242367,62.71,69289.23,22.5,-0.2112,3e-05,48.94405]
[1773926243196,62.71,69307.19,22.5,-0.21073,3e-05,48.89161]
[1773926244419,62.71,69307.19,22.5,-0.21073,3e-05,48.8929]
[1773926245739,62.72,69304.84,22.5,-0.21081,3e-05,48.90115]
[1773926249402,62.71,69315.36,22.5,-0.21052,3e-05,48.86887]
[1773926249415,62.71,69315.36,22.5,-0.21052,3e-05,48.86887]
[1773926249527,62.71,69315.36,22.5,-0.21052,3e-05,48.86887]
[1773926249740,62.71,69315.36,22.5,-0.21052,3e-05,48.86887]
[1773926249945,62.71,69315.36,22.5,-0.21052,3e-05,48.86887]
[1773926249981,62.71,69315.36,22.5,-0.21051,3e-05,48.86873]
[1773926250547,62.71,69315.36,22.5,-0.21051,3e-05,48.86873]
[1773926250770,62.71,69315.36,22.5,-0.21051,3e-05,48.86873]
[1773926250906,62.71,69315.36,22.5,-0.21051,3e-05,48.86873]
[1773926251204,62.72,69279.715,22.5,-0.21149,3e-05,48.97495]
[1773926251785,62.72,69279.715,22.5,-0.21149,3e-05,48.97495]
[1773926251966,62.72,69279.715,22.5,-0.21149,3e-05,48.97495]
[1773926252889,62.72,69278.14,22.5,-0.21154,3e-05,48.98109]
[1773926252948,62.72,69278.14,22.5,-0.21154,3e-05,48.98109]
[1773926253639,62.72,69282.755,22.5,-0.21142,3e-05,48.96795]
[1773926253884,62.72,69282.755,22.5,-0.21142,3e-05,48.96795]
[1773926254102,62.72,69282.755,22.5,-0.21142,3e-05,48.96795]
[1773926254353,62.72,69282.755,22.5,-0.21142,3e-05,48.96795]
[1773926254680,62.72,69282.755,22.5,-0.21142,3e-05,48.96795]
[1773926254933,62.72,69282.755,22.5,-0.21142,3e-05,48.96795]
[1773926255211,62.72,69297.415,22.5,-0.21103,3e-05,48.92554]
[1773926256246,62.73,69294.415,22.5,-0.21112,3e-05,48.93559]
[1773926257213,62.73,69289.375,22.5,-0.21127,3e-05,48.95178]
[1773926258938,62.73,69284.945,22.5,-0.21139,3e-05,48.96595]
[1773926259056,62.73,69284.945,22.5,-0.21139,3e-05,48.96595]
[1773926259292,62.73,69284.945,22.5,-0.21139,3e-05,48.96595]
[1773926259356,62.73,69284.945,22.5,-0.21139,3e-05,48.96595]
[1773926263147,62.74,69299.105,22.5,-0.21103,3e-05,48.92628]
[1773926263219,62.74,69298.855,22.5,-0.21104,3e-05,48.92755]
[1773926263859,62.74,69298.855,22.5,-0.21104,3e-05,48.92755]
[1773926264220,62.74,69291.855,22.5,-0.21123,3e-05,48.94899]
[1773926269225,62.75,69295.965,22.5,-0.21114,3e-05,48.93924]
[1773926272745,62.75,69291.48,22.5,-0.21127,3e-05,48.95408]
[1773926273230,62.75,69292.205,22.5,-0.21126,3e-05,48.95233]
[1773926277234,62.76,69275.45,22.5,-0.21173,3e-05,49.00479]
[1773926282272,62.76,69273.135,22.5,-0.2118,3e-05,49.01314]
[1773926282348,62.76,69273.135,22.5,-0.2118,3e-05,49.01314]
[1773926282376,62.76,69273.135,22.5,-0.2118,3e-05,49.01314]
[1773926283150,62.76,69273.135,22.5,-0.2118,3e-05,49.01314]
[1773926283240,62.76,69276.3,22.5,-0.21172,3e-05,49.00422]
[1773926283309,62.76,69276.3,22.5,-0.21172,3e-05,49.00422]
[1773926283349,62.76,69276.3,22.5,-0.21172,3e-05,49.00422]
[1773926284241,62.77,69295.5,22.5,-0.21121,3e-05,48.94791]
[1773926289187,62.77,69287.1,22.5,-0.21146,3e-05,48.97611]
[1773926289242,62.77,69287.1,22.5,-0.21146,3e-05,48.97635]
[1773926290222,62.77,69287.1,22.5,-0.21146,3e-05,48.97635]
[1773926290249,62.78,69266.705,22.5,-0.21202,3e-05,49.03794]
[1773926292611,62.78,69262.82,22.5,-0.21213,3e-05,49.05051]
[1773926293101,62.78,69262.82,22.5,-0.21213,3e-05,49.05051]
[1773926295255,62.78,69280.345,22.5,-0.21165,3e-05,48.99803]
[1773926301157,62.79,69290.83,22.5,-0.2114,3e-05,48.97102]
[1773926304630,62.79,69285.385,22.5,-0.21156,3e-05,48.98911]
[1773926304684,62.79,69285.385,22.5,-0.21156,3e-05,48.98911]
[1773926304702,62.79,69285.385,22.5,-0.21156,3e-05,48.98911]
[1773926305077,62.79,69285.385,22.5,-0.21156,3e-05,48.98911]
[1773926305145,62.79,69285.385,22.5,-0.21156,3e-05,48.98911]
[1773926305247,62.79,69285.385,22.5,-0.21156,3e-05,48.98911]
[1773926305265,62.79,69281.52,22.5,-0.21167,3e-05,49.00065]
[1773926305690,62.79,69281.52,22.5,-0.21167,3e-05,49.00065]
[1773926306177,62.79,69281.52,22.5,-0.21167,3e-05,49.00065]
[1773926307200,62.79,69301.07,22.5,-0.21113,3e-05,48.94183]
[1773926307312,62.79,69301.07,22.5,-0.21113,3e-05,48.94183]
[1773926307485,62.79,69301.07,22.5,-0.21113,3e-05,48.94183]
[1773926312894,62.79,69311.24,22.5,-0.21085,3e-05,48.91036]
[1773926313050,62.79,69311.24,22.5,-0.21085,3e-05,48.91036]
[1773926313891,62.79,69311.24,22.5,-0.21085,3e-05,48.91036]
[1773926316270,62.79,69336.23,22.5,-0.21016,3e-05,48.8339]
[1773926317115,62.79,69336.23,22.5,-0.21016,3e-05,48.8339]
[1773926317307,62.79,69336.23,22.5,-0.21016,3e-05,48.83365]
[1773926317383,62.79,69336.23,22.5,-0.21016,3e-05,48.83365]
[1773926319200,62.79,69332.535,22.5,-0.21026,3e-05,48.84441]
[1773926319672,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926319944,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926320727,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926320752,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926320822,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926320829,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926320829,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926320938,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926321008,62.79,69332.535,22.5,-0.21026,3e-05,48.84417]
[1773926321284,62.78,69347.155,22.5,-0.20985,3e-05,48.79899]
[1773926321741,62.78,69347.155,22.5,-0.20985,3e-05,48.79899]
[1773926321824,62.78,69347.155,22.5,-0.20985,3e-05,48.79899]
[1773926321948,62.78,69347.155,22.5,-0.20985,3e-05,48.79899]
[1773926322729,62.78,69356.28,22.5,-0.2096,3e-05,48.7708]
[1773926322766,62.78,69356.28,22.5,-0.2096,3e-05,48.7708]
[1773926324130,62.78,69352.97,22.5,-0.20968,3e-05,48.7798]
[1773926324504,62.78,69352.97,22.5,-0.20967,3e-05,48.77886]
[1773926325148,62.78,69352.97,22.5,-0.20967,3e-05,48.77886]
[1773926330293,62.76,69354.715,22.5,-0.20959,3e-05,48.76866]
[1773926332362,62.76,69354.86,22.5,-0.20958,3e-05,48.76679]
[1773926338301,62.75,69360.635,22.5,-0.20939,3e-05,48.74602]
[1773926338399,62.75,69360.635,22.5,-0.20939,3e-05,48.74602]
[1773926339842,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926339871,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926340188,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926340380,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926340478,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926340495,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926341003,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926341072,62.75,69361.005,22.5,-0.20938,3e-05,48.74452]
[1773926342097,62.75,69364.43,22.5,-0.20928,3e-05,48.73361]
[1773926343306,62.75,69388.995,22.5,-0.20862,3e-05,48.66017]
[1773926343627,62.75,69388.995,22.5,-0.20862,3e-05,48.66017]
[1773926343867,62.75,69388.995,22.5,-0.20862,3e-05,48.66017]
[1773926346775,62.75,69384.25,22.5,-0.20875,3e-05,48.67434]
[1773926346785,62.75,69384.25,22.5,-0.20875,3e-05,48.67434]
[1773926346936,62.75,69384.25,22.5,-0.20875,3e-05,48.67434]
[1773926347203,62.75,69384.25,22.5,-0.20875,3e-05,48.67434]
[1773926347482,62.75,69384.25,22.5,-0.20875,3e-05,48.67444]
[1773926347516,62.75,69384.25,22.5,-0.20875,3e-05,48.67444]
[1773926348142,62.75,69384.25,22.5,-0.20875,3e-05,48.67444]
[1773926349503,62.75,69395.125,22.5,-0.20846,3e-05,48.64163]
[1773926349732,62.75,69395.125,22.5,-0.20846,3e-05,48.64163]
[1773926349964,62.75,69395.125,22.5,-0.20846,3e-05,48.64163]
[1773926353763,62.75,69396.145,22.5,-0.20843,3e-05,48.63781]
[1773926353886,62.75,69396.145,22.5,-0.20843,3e-05,48.63781]
[1773926355988,62.75,69394.085,22.5,-0.20848,3e-05,48.64431]
[1773926356284,62.75,69394.085,22.5,-0.20848,3e-05,48.64431]
[1773926356984,62.75,69392.625,22.5,-0.20852,3e-05,48.64875]
[1773926357171,62.75,69392.625,22.5,-0.20852,3e-05,48.64875]
[1773926357291,62.75,69392.625,22.5,-0.20852,3e-05,48.64875]
[1773926357617,62.75,69386.635,22.5,-0.20868,3e-05,48.66678]
[1773926357665,62.75,69386.635,22.5,-0.20868,3e-05,48.66678]
[1773926358568,62.75,69378.805,22.5,-0.20889,3e-05,48.69004]
[1773926358744,62.75,69378.805,22.5,-0.20889,3e-05,48.69004]
[1773926358769,62.75,69378.805,22.5,-0.20889,3e-05,48.69004]
[1773926358966,62.75,69378.805,22.5,-0.20889,3e-05,48.69004]
[1773926359008,62.75,69378.805,22.5,-0.20889,3e-05,48.69004]
[1773926359254,62.75,69378.805,22.5,-0.20889,3e-05,48.69004]
[1773926359488,62.75,69365.295,22.5,-0.20925,3e-05,48.72984]
[1773926359974,62.75,69365.295,22.5,-0.20925,3e-05,48.72984]
[1773926359991,62.75,69365.295,22.5,-0.20925,3e-05,48.72984]
[1773926360063,62.75,69365.295,22.5,-0.20925,3e-05,48.72984]
[1773926362631,62.74,69350.54,22.5,-0.20964,3e-05,48.77221]
[1773926368165,62.73,69360.08,22.5,-0.20935,3e-05,48.73987]
[1773926369292,62.73,69360.08,22.5,-0.20935,3e-05,48.73946]
[1773926374350,62.72,69345.245,22.5,-0.20972,3e-05,48.77911]
[1773926375520,62.72,69344.015,22.5,-0.20975,3e-05,48.78201]
[1773926378961,62.71,69334.535,22.5,-0.20999,3e-05,48.80763]
[1773926384360,62.71,69342.645,22.5,-0.20974,3e-05,48.78011]
[1773926389365,62.7,69340.045,22.5,-0.2098,3e-05,48.78605]
[1773926394371,62.7,69340.565,22.5,-0.20978,3e-05,48.78334]
[1773926398506,62.7,69335.435,22.5,-0.20991,3e-05,48.79765]
[1773926398662,62.7,69335.435,22.5,-0.20991,3e-05,48.79765]
[1773926398678,62.7,69335.435,22.5,-0.20991,3e-05,48.79765]
[1773926399377,62.7,69356.96,22.5,-0.20932,3e-05,48.73287]
[1773926399419,62.7,69356.96,22.5,-0.20932,3e-05,48.73287]
[1773926400707,62.7,69356.96,22.5,-0.20932,3e-05,48.73287]
[1773926400861,62.7,69356.96,22.5,-0.20932,3e-05,48.73287]
[1773926401094,62.7,69356.96,22.5,-0.20932,3e-05,48.73287]
[1773926401132,62.7,69356.96,22.5,-0.20932,3e-05,48.73287]
[1773926401378,62.7,69373.805,22.5,-0.20888,3e-05,48.68327]
[1773926401566,62.7,69373.805,22.5,-0.20888,3e-05,48.68327]
[1773926403640,62.7,69370.08,22.5,-0.20898,3e-05,48.69534]
[1773926403684,62.7,69370.08,22.5,-0.20898,3e-05,48.69534]
[1773926403689,62.7,69370.08,22.5,-0.20898,3e-05,48.69534]
[1773926404108,62.7,69370.08,22.5,-0.20898,3e-05,48.69534]
[1773926404808,62.7,69372.91,22.5,-0.20891,3e-05,48.68732]
[1773926405165,62.7,69372.91,22.5,-0.20891,3e-05,48.68732]
[1773926405179,62.7,69372.91,22.5,-0.20891,3e-05,48.68732]
[1773926405276,62.7,69372.91,22.5,-0.20891,3e-05,48.68732]
[1773926405339,62.7,69372.91,22.5,-0.20891,3e-05,48.68732]
[1773926405715,62.7,69383.34,22.5,-0.20863,3e-05,48.6568]
[1773926406678,62.7,69383.34,22.5,-0.20863,3e-05,48.6568]
[1773926406684,62.7,69383.34,22.5,-0.20863,3e-05,48.6568]
[1773926408149,62.71,69383.34,22.5,-0.20864,3e-05,48.65823]
[1773926408391,62.71,69424.56,22.5,-0.20753,3e-05,48.53337]
[1773926412424,62.71,69431.82,22.5,-0.20734,3e-05,48.51205]
[1773926413670,62.71,69434.18,22.5,-0.20728,3e-05,48.50524]
[1773926413824,62.71,69434.18,22.5,-0.20728,3e-05,48.50524]
[1773926414466,62.71,69434.18,22.5,-0.20728,3e-05,48.50524]
[1773926414497,62.71,69434.18,22.5,-0.20728,3e-05,48.50524]
[1773926415310,62.71,69434.18,22.5,-0.20728,3e-05,48.50524]
[1773926415335,62.71,69434.18,22.5,-0.20728,3e-05,48.50524]
[1773926415352,62.71,69434.18,22.5,-0.20728,3e-05,48.50524]
[1773926418015,62.71,69449.14,22.5,-0.20689,3e-05,48.4625]
[1773926419070,62.71,69449.14,22.5,-0.20689,3e-05,48.4625]
[1773926419080,62.71,69449.14,22.5,-0.20689,3e-05,48.4625]
[1773926419369,62.71,69449.14,22.5,-0.20689,3e-05,48.4625]
[1773926419416,62.72,69469.345,22.5,-0.20637,3e-05,48.40444]
[1773926419554,62.72,69469.345,22.5,-0.20637,3e-05,48.40444]
[1773926419626,62.72,69469.345,22.5,-0.20637,3e-05,48.40444]
[1773926421172,62.72,69469.345,22.5,-0.20637,3e-05,48.40444]
[1773926421417,62.73,69488.535,22.5,-0.20589,3e-05,48.35029]
[1773926421597,62.73,69488.535,22.5,-0.20589,3e-05,48.35029]
[1773926421699,62.73,69488.535,22.5,-0.20589,3e-05,48.35029]
[1773926422191,62.73,69488.535,22.5,-0.20589,3e-05,48.35029]
[1773926422419,62.74,69505.355,22.5,-0.20546,3e-05,48.30222]
[1773926422485,62.74,69505.355,22.5,-0.20546,3e-05,48.30222]
[1773926422821,62.74,69505.355,22.5,-0.20546,3e-05,48.30222]
[1773926422923,62.74,69505.355,22.5,-0.20546,3e-05,48.30222]
[1773926422947,62.74,69505.355,22.5,-0.20546,3e-05,48.30222]
[1773926423074,62.74,69505.355,22.5,-0.20546,3e-05,48.30222]
[1773926423420,62.74,69527.9,22.5,-0.20488,3e-05,48.23627]
[1773926424757,62.75,69539.545,22.5,-0.20457,3e-05,48.2018]
[1773926425155,62.75,69539.545,22.5,-0.20457,3e-05,48.2018]
[1773926425614,62.75,69539.545,22.5,-0.20457,3e-05,48.2018]
[1773926425848,62.75,69539.545,22.5,-0.20457,3e-05,48.2018]
[1773926425990,62.75,69539.545,22.5,-0.20457,3e-05,48.2018]
[1773926426379,62.75,69539.545,22.5,-0.20457,3e-05,48.2018]
[1773926426685,62.75,69550.12,22.5,-0.20431,3e-05,48.17248]
[1773926426863,62.75,69550.12,22.5,-0.20431,3e-05,48.17248]
[1773926426975,62.75,69550.12,22.5,-0.20431,3e-05,48.17248]
[1773926427104,62.75,69550.12,22.5,-0.20431,3e-05,48.17248]
[1773926427365,62.75,69550.12,22.5,-0.20431,3e-05,48.17248]
[1773926427977,62.76,69539.78,22.5,-0.20461,3e-05,48.20676]
[1773926428451,62.77,69539.78,22.5,-0.20463,3e-05,48.2097]
[1773926428978,62.77,69539.78,22.5,-0.20463,3e-05,48.2097]
[1773926429054,62.77,69539.78,22.5,-0.20463,3e-05,48.2097]
[1773926430543,62.77,69539.78,22.5,-0.20465,3e-05,48.21256]
[1773926430756,62.77,69539.78,22.5,-0.20465,3e-05,48.21256]
[1773926430909,62.77,69539.78,22.5,-0.20465,3e-05,48.21256]
[1773926431142,62.77,69539.78,22.5,-0.20465,3e-05,48.21256]
[1773926431407,62.77,69539.78,22.5,-0.20465,3e-05,48.21256]
[1773926431557,62.78,69539.78,22.5,-0.20468,3e-05,48.21618]
[1773926431724,62.78,69539.78,22.5,-0.20468,3e-05,48.21618]
[1773926432195,62.78,69539.78,22.5,-0.20468,3e-05,48.21618]
[1773926432304,62.78,69539.78,22.5,-0.20468,3e-05,48.21618]
[1773926433438,62.79,69489.105,22.5,-0.20606,3e-05,48.37374]
[1773926435413,62.8,69487.16,22.5,-0.20612,3e-05,48.38132]
[1773926435440,62.8,69485.78,22.5,-0.20617,3e-05,48.3871]
[1773926436616,62.81,69485.085,22.5,-0.2062,3e-05,48.39075]
[1773926436660,62.81,69485.085,22.5,-0.2062,3e-05,48.39075]
[1773926437172,62.81,69485.085,22.5,-0.20621,3e-05,48.39191]
[1773926437706,62.81,69485.085,22.5,-0.20621,3e-05,48.39191]
[1773926438443,62.81,69466.33,22.5,-0.20672,3e-05,48.44935]
[1773926443449,62.82,69452.05,22.5,-0.20712,3e-05,48.4946]
[1773926448263,62.81,69430.68,22.5,-0.20767,3e-05,48.55687]
[1773926451510,62.8,69427.51,22.5,-0.20774,3e-05,48.56419]
[1773926452543,62.81,69427.51,22.5,-0.20775,3e-05,48.56447]
[1773926452550,62.81,69427.51,22.5,-0.20775,3e-05,48.56447]
[1773926456118,62.81,69418.785,22.5,-0.20799,3e-05,48.5916]
[1773926456121,62.81,69418.785,22.5,-0.20799,3e-05,48.5916]
[1773926456393,62.81,69418.785,22.5,-0.20799,3e-05,48.5916]
[1773926458921,62.81,69406.635,22.5,-0.20832,3e-05,48.62906]
[1773926459288,62.81,69406.635,22.5,-0.20832,3e-05,48.62906]
[1773926461383,62.81,69407.335,22.5,-0.2083,3e-05,48.62749]
[1773926464820,62.81,69414.225,22.5,-0.20811,3e-05,48.60547]
[1773926465868,62.81,69414.225,22.5,-0.20811,3e-05,48.60486]
[1773926472433,62.8,69423.965,22.5,-0.20783,3e-05,48.57354]
[1773926474988,62.8,69428.7,22.5,-0.2077,3e-05,48.55927]
[1773926474994,62.8,69428.7,22.5,-0.2077,3e-05,48.55927]
[1773926476987,62.8,69428.7,22.5,-0.2077,3e-05,48.55896]
[1773926477384,62.8,69428.7,22.5,-0.2077,3e-05,48.55896]
[1773926477468,62.8,69428.7,22.5,-0.2077,3e-05,48.55893]
[1773926477673,62.8,69428.7,22.5,-0.2077,3e-05,48.55893]
[1773926477986,62.8,69428.7,22.5,-0.2077,3e-05,48.55893]
[1773926478362,62.8,69428.7,22.5,-0.2077,3e-05,48.55893]
[1773926479482,62.8,69452.72,22.5,-0.20706,3e-05,48.4873]
[1773926480240,62.8,69452.72,22.5,-0.20706,3e-05,48.4873]
[1773926482603,62.81,69452.72,22.5,-0.20707,3e-05,48.48904]
[1773926483138,62.81,69452.72,22.5,-0.20707,3e-05,48.48904]
[1773926483489,62.81,69452.72,22.5,-0.20707,3e-05,48.48904]
[1773926483838,62.81,69458.805,22.5,-0.20691,3e-05,48.47115]
[1773926485602,62.81,69456.015,22.5,-0.20699,3e-05,48.48034]
[1773926488521,62.81,69441.72,22.5,-0.20738,3e-05,48.52331]
[1773926496512,62.81,69448.015,22.5,-0.20719,3e-05,48.50173]
[1773926499515,62.8,69433.385,22.5,-0.20758,3e-05,48.54494]
[1773926502758,62.8,69433.895,22.5,-0.20756,3e-05,48.54192]
[1773926503416,62.8,69433.895,22.5,-0.20756,3e-05,48.54192]
[1773926503482,62.8,69433.895,22.5,-0.20755,3e-05,48.54143]
[1773926508525,62.79,69433.82,22.5,-0.20753,3e-05,48.5387]
[1773926513531,62.79,69442.975,22.5,-0.20727,3e-05,48.50934]
[1773926518536,62.78,69433.44,22.5,-0.20752,3e-05,48.53693]
[1773926523541,62.78,69430.805,22.5,-0.20758,3e-05,48.54363]
[1773926525999,62.78,69428.76,22.5,-0.20763,3e-05,48.54892]
[1773926526401,62.78,69428.76,22.5,-0.20763,3e-05,48.54892]
[1773926531549,62.78,69435.935,22.5,-0.20743,3e-05,48.52538]
[1773926532104,62.78,69435.935,22.5,-0.20743,3e-05,48.52538]
[1773926533240,62.77,69436.405,22.5,-0.20741,3e-05,48.52383]
[1773926538556,62.78,69439.015,22.5,-0.20734,3e-05,48.51617]
[1773926539991,62.78,69440.685,22.5,-0.2073,3e-05,48.51117]
[1773926540558,62.78,69442.09,22.5,-0.20726,3e-05,48.50701]
[1773926544754,62.78,69447.175,22.5,-0.20713,3e-05,48.49225]
[1773926545573,62.78,69448.61,22.5,-0.20709,3e-05,48.48825]
[1773926550270,62.78,69451.3,22.5,-0.20703,3e-05,48.48192]
[1773926550619,62.78,69451.3,22.5,-0.20704,3e-05,48.4823]
[1773926550969,62.78,69451.3,22.5,-0.20704,3e-05,48.4823]
[1773926551320,62.78,69451.3,22.5,-0.20704,3e-05,48.4823]
[1773926552101,62.78,69451.3,22.5,-0.20704,3e-05,48.48141]
[1773926552484,62.78,69451.3,22.5,-0.20704,3e-05,48.48141]
[1773926554278,62.79,69448.255,22.5,-0.20712,3e-05,48.4911]
[1773926554565,62.79,69448.255,22.5,-0.20712,3e-05,48.4911]
[1773926557889,62.79,69443.355,22.5,-0.20726,3e-05,48.50631]
[1773926558576,62.79,69442.875,22.5,-0.20727,3e-05,48.5078]
[1773926558602,62.79,69442.875,22.5,-0.20727,3e-05,48.5078]
[1773926564582,62.79,69442.075,22.5,-0.20729,3e-05,48.51028]
[1773926569587,62.79,69443.13,22.5,-0.20726,3e-05,48.50731]
[1773926574592,62.79,69446.77,22.5,-0.20717,3e-05,48.49682]
[1773926576491,62.79,69446.77,22.5,-0.20717,3e-05,48.49676]
[1773926577595,62.79,69428.505,22.5,-0.20766,3e-05,48.55148]
[1773926582253,62.79,69419.585,22.5,-0.2079,3e-05,48.57935]
[1773926587032,62.79,69417.345,22.5,-0.20797,3e-05,48.58739]
[1773926592611,62.79,69411.475,22.5,-0.20814,3e-05,48.60567]
[1773926597616,62.79,69409.63,22.5,-0.20819,3e-05,48.61111]
[1773926599559,62.79,69409.495,22.5,-0.20819,3e-05,48.61145]
[1773926603629,62.79,69424.39,22.5,-0.20778,3e-05,48.56615]
[1773926609390,62.8,69422.225,22.5,-0.20786,3e-05,48.57457]
[1773926612309,62.8,69416.635,22.5,-0.20801,3e-05,48.59064]
[1773926612423,62.8,69416.635,22.5,-0.20801,3e-05,48.59064]
[1773926612977,62.8,69416.635,22.5,-0.20801,3e-05,48.59072]
[1773926613249,62.8,69416.635,22.5,-0.20801,3e-05,48.59072]
[1773926613362,62.8,69416.635,22.5,-0.20801,3e-05,48.59072]
[1773926613543,62.8,69416.635,22.5,-0.20801,3e-05,48.59072]
[1773926613798,62.8,69416.635,22.5,-0.20801,3e-05,48.59104]
[1773926613843,62.8,69416.635,22.5,-0.20801,3e-05,48.59104]
[1773926613919,62.8,69416.635,22.5,-0.20801,3e-05,48.59104]
[1773926614129,62.8,69416.635,22.5,-0.20801,3e-05,48.59104]
[1773926614163,62.8,69416.635,22.5,-0.20801,3e-05,48.59104]
[1773926616886,62.81,69416.635,22.5,-0.20803,3e-05,48.59454]
[1773926616996,62.81,69416.635,22.5,-0.20803,3e-05,48.59454]
[1773926617032,62.81,69416.635,22.5,-0.20803,3e-05,48.59454]
[1773926617605,62.81,69416.635,22.5,-0.20803,3e-05,48.59454]
[1773926617626,62.81,69416.635,22.5,-0.20803,3e-05,48.59454]
[1773926617644,62.81,69361.555,22.5,-0.20953,3e-05,48.76107]
[1773926620055,62.81,69362.335,22.5,-0.20952,3e-05,48.7608]
[1773926620089,62.81,69362.335,22.5,-0.20952,3e-05,48.7608]
[1773926623281,62.82,69368.76,22.5,-0.20935,3e-05,48.74175]
[1773926623995,62.81,69368.76,22.5,-0.20935,3e-05,48.7414]
[1773926626278,62.81,69368.76,22.5,-0.20935,3e-05,48.74111]
[1773926627516,62.81,69382.915,22.5,-0.20896,3e-05,48.69863]
[1773926628094,62.81,69382.915,22.5,-0.20896,3e-05,48.69863]
[1773926629055,62.81,69382.915,22.5,-0.20896,3e-05,48.69854]
[1773926629686,62.81,69382.915,22.5,-0.20896,3e-05,48.69833]
[1773926631412,62.81,69382.915,22.5,-0.20895,3e-05,48.69736]
[1773926633068,62.81,69386.75,22.5,-0.20884,3e-05,48.68446]
[1773926638596,62.8,69390.235,22.5,-0.20872,3e-05,48.67029]
[1773926643632,62.79,69391.94,22.5,-0.20866,3e-05,48.66317]
[1773926648667,62.79,69389.805,22.5,-0.2087,3e-05,48.66748]
[1773926649295,62.79,69389.805,22.5,-0.2087,3e-05,48.66748]
[1773926649664,62.79,69389.805,22.5,-0.2087,3e-05,48.66748]
[1773926649879,62.79,69389.805,22.5,-0.2087,3e-05,48.66694]
[1773926651808,62.78,69391.185,22.5,-0.20865,3e-05,48.66171]
[1773926652623,62.78,69391.185,22.5,-0.20865,3e-05,48.66171]
[1773926657689,62.77,69373.385,22.5,-0.2091,3e-05,48.71002]
[1773926662694,62.77,69374.775,22.5,-0.20906,3e-05,48.70569]
[1773926663123,62.77,69374.775,22.5,-0.20906,3e-05,48.70569]
[1773926664258,62.77,69378.325,22.5,-0.20896,3e-05,48.69518]
[1773926668685,62.77,69358.55,22.5,-0.20948,3e-05,48.75253]
[1773926669520,62.77,69358.63,22.5,-0.20948,3e-05,48.75173]
[1773926674706,62.76,69355.715,22.5,-0.20954,3e-05,48.75759]
[1773926675741,62.76,69348.51,22.5,-0.20974,3e-05,48.78008]
[1773926677166,62.77,69346.41,22.5,-0.2098,3e-05,48.78713]
[1773926678773,62.77,69338.17,22.5,-0.21003,3e-05,48.81295]
[1773926679064,62.77,69338.17,22.5,-0.21003,3e-05,48.81295]
[1773926679385,62.77,69338.17,22.5,-0.21003,3e-05,48.81295]
[1773926679701,62.77,69338.17,22.5,-0.21003,3e-05,48.81295]
[1773926680005,62.77,69340.07,22.5,-0.20999,3e-05,48.80772]
[1773926680712,62.77,69360.68,22.5,-0.20944,3e-05,48.74714]
[1773926680947,62.77,69360.68,22.5,-0.20944,3e-05,48.74714]
[1773926680951,62.77,69360.68,22.5,-0.20944,3e-05,48.74714]
[1773926686533,62.79,69366.855,22.5,-0.20932,3e-05,48.7356]
[1773926688086,62.8,69370.42,22.5,-0.20925,3e-05,48.72772]
[1773926693111,62.81,69371.785,22.5,-0.20926,3e-05,48.73102]
[1773926698069,62.83,69368.565,22.5,-0.20939,3e-05,48.7464]
[1773926703736,62.84,69368.565,22.5,-0.20943,3e-05,48.75211]
[1773926705815,62.85,69370.0,22.5,-0.20941,3e-05,48.74988]
[1773926707895,62.85,69375.235,22.5,-0.20928,3e-05,48.73651]
[1773926712269,62.86,69359.485,22.5,-0.20973,3e-05,48.78641]
[1773926712272,62.86,69359.485,22.5,-0.20973,3e-05,48.78641]
[1773926712473,62.86,69359.485,22.5,-0.20973,3e-05,48.78641]
[1773926713031,62.86,69357.665,22.5,-0.20979,3e-05,48.79313]
[1773926714246,62.86,69349.73,22.5,-0.21001,3e-05,48.81783]
[1773926714816,62.87,69344.57,22.5,-0.21015,3e-05,48.83399]
[1773926714886,62.87,69344.57,22.5,-0.21015,3e-05,48.83399]
[1773926715100,62.87,69344.57,22.5,-0.21015,3e-05,48.83399]
[1773926715106,62.87,69344.57,22.5,-0.21015,3e-05,48.83399]
[1773926715157,62.87,69344.57,22.5,-0.21015,3e-05,48.83399]
[1773926715310,62.87,69344.57,22.5,-0.21015,3e-05,48.83399]
[1773926715341,62.87,69344.57,22.5,-0.21015,3e-05,48.83399]
[1773926715748,62.87,69339.465,22.5,-0.2103,3e-05,48.85063]
[1773926716864,62.87,69338.095,22.5,-0.21035,3e-05,48.85601]
[1773926717067,62.87,69338.095,22.5,-0.21035,3e-05,48.85601]
[1773926717653,62.88,69338.095,22.5,-0.21036,3e-05,48.85739]
[1773926721472,62.89,69342.13,22.5,-0.21028,3e-05,48.84954]
[1773926721487,62.89,69342.13,22.5,-0.21029,3e-05,48.85079]
[1773926726759,62.9,69334.74,22.5,-0.21053,3e-05,48.8781]
[1773926728703,62.9,69335.065,22.5,-0.21053,3e-05,48.87778]
[1773926728749,62.91,69335.065,22.5,-0.21053,3e-05,48.87843]
[1773926730379,62.91,69337.29,22.5,-0.21047,3e-05,48.8725]
[1773926730763,62.91,69341.01,22.5,-0.21038,3e-05,48.86222]
[1773926735768,62.92,69334.825,22.5,-0.21057,3e-05,48.88247]
[1773926740773,62.92,69331.455,22.5,-0.21068,3e-05,48.89567]
[1773926745778,62.93,69335.045,22.5,-0.21061,3e-05,48.88826]
[1773926750783,62.94,69336.46,22.5,-0.2106,3e-05,48.88761]
[1773926752198,62.94,69336.46,22.5,-0.2106,3e-05,48.88825]
[1773926752785,62.94,69336.6,22.5,-0.2106,3e-05,48.88848]
[1773926756607,62.95,69339.33,22.5,-0.21054,3e-05,48.88253]
[1773926759120,62.95,69340.815,22.5,-0.21052,3e-05,48.87971]
[1773926764797,62.96,69346.41,22.5,-0.21039,3e-05,48.86612]
[1773926765982,62.96,69345.675,22.5,-0.21041,3e-05,48.86889]
[1773926771532,62.97,69342.175,22.5,-0.21054,3e-05,48.88355]
[1773926776567,62.98,69346.36,22.5,-0.21045,3e-05,48.87472]
[1773926780532,62.99,69347.23,22.5,-0.21044,3e-05,48.874]
[1773926780554,62.99,69347.23,22.5,-0.21044,3e-05,48.874]
[1773926783616,63.0,69367.32,22.5,-0.20993,3e-05,48.81825]
[1773926787233,63.0,69362.25,22.5,-0.21009,3e-05,48.83625]
[1773926792355,63.01,69351.99,22.5,-0.21038,3e-05,48.86827]
[1773926797724,63.02,69348.775,22.5,-0.21048,3e-05,48.88014]
[1773926798055,63.02,69348.775,22.5,-0.21048,3e-05,48.88014]
[1773926801795,63.02,69346.85,22.5,-0.21055,3e-05,48.88726]
[1773926801842,63.02,69344.925,22.5,-0.2106,3e-05,48.89334]
[1773926806874,63.02,69342.305,22.5,-0.21068,3e-05,48.90246]
[1773926811830,63.03,69341.48,22.5,-0.21071,3e-05,48.90571]
[1773926812328,63.03,69342.225,22.5,-0.21069,3e-05,48.90369]
[1773926817858,63.03,69337.85,22.5,-0.21081,3e-05,48.91685]
[1773926822863,63.03,69336.98,22.5,-0.21083,3e-05,48.9194]
[1773926827868,63.03,69336.255,22.5,-0.21085,3e-05,48.92153]
[1773926827879,63.03,69336.255,22.5,-0.21085,3e-05,48.92153]
[1773926833874,63.02,69334.94,22.5,-0.21088,3e-05,48.92474]
[1773926838879,63.02,69337.16,22.5,-0.21082,3e-05,48.91811]
[1773926844885,63.03,69337.345,22.5,-0.21082,3e-05,48.91769]
[1773926849890,63.03,69343.295,22.5,-0.21066,3e-05,48.90102]
[1773926854895,63.03,69343.715,22.5,-0.21066,3e-05,48.90001]
[1773926857399,63.03,69346.655,22.5,-0.21059,3e-05,48.89186]
[1773926857410,63.03,69346.655,22.5,-0.21059,3e-05,48.89186]
[1773926857898,63.03,69348.78,22.5,-0.21053,3e-05,48.88594]
[1773926859900,63.04,69364.285,22.5,-0.21013,3e-05,48.84148]
[1773926862472,63.04,69359.27,22.5,-0.21027,3e-05,48.85807]
[1773926862520,63.04,69359.27,22.5,-0.21027,3e-05,48.85807]
[1773926863009,63.04,69356.89,22.5,-0.21034,3e-05,48.8658]
[1773926864615,63.05,69360.255,22.5,-0.21026,3e-05,48.85652]
[1773926864961,63.05,69360.255,22.5,-0.21026,3e-05,48.85728]
[1773926866823,63.05,69360.685,22.5,-0.21026,3e-05,48.85673]
[1773926867349,63.05,69360.685,22.5,-0.21026,3e-05,48.85747]
[1773926867392,63.05,69360.685,22.5,-0.21026,3e-05,48.85747]
[1773926872913,63.06,69354.195,22.5,-0.21046,3e-05,48.88067]
[1773926877918,63.07,69363.855,22.5,-0.21022,3e-05,48.85476]
[1773926878343,63.07,69363.855,22.5,-0.21022,3e-05,48.85476]
[1773926882698,63.08,69369.01,22.5,-0.21011,3e-05,48.84284]
[1773926883579,63.08,69369.01,22.5,-0.21012,3e-05,48.84373]
[1773926883645,63.08,69369.01,22.5,-0.21012,3e-05,48.84373]
[1773926883707,63.08,69369.01,22.5,-0.21012,3e-05,48.84373]
[1773926883871,63.08,69369.01,22.5,-0.21012,3e-05,48.84373]
[1773926884069,63.08,69375.63,22.5,-0.20995,3e-05,48.82506]
[1773926884193,63.08,69375.63,22.5,-0.20995,3e-05,48.82506]
[1773926884237,63.08,69375.63,22.5,-0.20995,3e-05,48.82506]
[1773926885835,63.08,69375.63,22.5,-0.20994,3e-05,48.82477]
[1773926885859,63.08,69375.63,22.5,-0.20994,3e-05,48.82477]
[1773926888562,63.07,69385.465,22.5,-0.20966,3e-05,48.79288]
[1773926890515,63.07,69386.045,22.5,-0.20963,3e-05,48.78901]
[1773926891167,63.07,69385.225,22.5,-0.20965,3e-05,48.79126]
[1773926894225,63.06,69379.075,22.5,-0.20981,3e-05,48.80839]
[1773926899940,63.08,69378.01,22.5,-0.20987,3e-05,48.81628]
[1773926901472,63.08,69376.905,22.5,-0.2099,3e-05,48.81899]
[1773926906063,63.08,69385.45,22.5,-0.20967,3e-05,48.79443]
[1773926910286,63.08,69387.465,22.5,-0.20963,3e-05,48.79054]
[1773926913751,63.08,69392.83,22.5,-0.20948,3e-05,48.77312]
[1773926918101,63.08,69400.545,22.5,-0.20928,3e-05,48.75094]
[1773926920987,63.09,69400.385,22.5,-0.20929,3e-05,48.75221]
[1773926921161,63.09,69400.385,22.5,-0.20929,3e-05,48.75221]
[1773926922469,63.09,69391.93,22.5,-0.20952,3e-05,48.77737]
[1773926922805,63.09,69391.93,22.5,-0.20952,3e-05,48.77737]
[1773926923536,63.09,69391.93,22.5,-0.20952,3e-05,48.77705]
[1773926923544,63.09,69391.93,22.5,-0.20952,3e-05,48.77705]
[1773926924965,63.08,69374.835,22.5,-0.20997,3e-05,48.82682]
[1773926929970,63.09,69368.72,22.5,-0.21016,3e-05,48.84918]
[1773926935697,63.1,69371.4,22.5,-0.21012,3e-05,48.84532]
[1773926940291,63.11,69374.445,22.5,-0.21006,3e-05,48.83839]
[1773926940506,63.11,69374.445,22.5,-0.21006,3e-05,48.83839]
[1773926942928,63.11,69374.445,22.5,-0.21007,3e-05,48.83978]
[1773926948790,63.12,69378.34,22.5,-0.20999,3e-05,48.83265]
[1773926953823,63.12,69377.02,22.5,-0.21004,3e-05,48.83774]
[1773926956464,63.12,69378.515,22.5,-0.20998,3e-05,48.83154]
[1773926958721,63.12,69380.13,22.5,-0.20993,3e-05,48.82525]
[1773926963902,63.13,69383.61,22.5,-0.20986,3e-05,48.81838]
[1773926965166,63.13,69383.755,22.5,-0.20986,3e-05,48.81868]
[1773926967473,63.12,69384.075,22.5,-0.20985,3e-05,48.81635]
[1773926972965,63.11,69382.16,22.5,-0.20986,3e-05,48.8168]
[1773926978001,63.11,69381.14,22.5,-0.20987,3e-05,48.8164]
[1773926983026,63.1,69379.94,22.5,-0.20988,3e-05,48.81685]
[1773926985041,63.1,69381.315,22.5,-0.20983,3e-05,48.81158]
[1773926991034,63.09,69382.565,22.5,-0.20978,3e-05,48.8052]
[1773926996039,63.08,69376.375,22.5,-0.20992,3e-05,48.82082]
[1773927000275,63.08,69379.66,22.5,-0.20982,3e-05,48.80895]
[1773927002382,63.08,69372.295,22.5,-0.21002,3e-05,48.83108]
[1773927002392,63.08,69372.295,22.5,-0.21002,3e-05,48.83108]
[1773927002567,63.08,69372.295,22.5,-0.21002,3e-05,48.83108]
[1773927002871,63.08,69372.295,22.5,-0.21002,3e-05,48.83108]
[1773927002988,63.08,69372.295,22.5,-0.21002,3e-05,48.83178]
[1773927003080,63.08,69372.295,22.5,-0.21002,3e-05,48.83178]
[1773927003203,63.08,69372.295,22.5,-0.21002,3e-05,48.83178]
[1773927003570,63.08,69372.295,22.5,-0.21002,3e-05,48.83178]
[1773927003701,63.08,69372.295,22.5,-0.21002,3e-05,48.83178]
[1773927003970,63.08,69372.295,22.5,-0.21002,3e-05,48.83178]
[1773927004000,63.08,69372.295,22.5,-0.21002,3e-05,48.83178]
[1773927004059,63.08,69352.48,22.5,-0.21056,3e-05,48.89099]
[1773927004414,63.08,69352.48,22.5,-0.21056,3e-05,48.89099]
[1773927004533,63.08,69352.48,22.5,-0.21056,3e-05,48.89099]
[1773927004711,63.08,69352.48,22.5,-0.21056,3e-05,48.89099]
[1773927005154,63.08,69334.73,22.5,-0.21104,3e-05,48.9433]
[1773927005222,63.08,69334.73,22.5,-0.21104,3e-05,48.9433]
[1773927006600,63.08,69334.73,22.5,-0.21103,3e-05,48.94254]
[1773927007275,63.07,69324.105,22.5,-0.21131,3e-05,48.97324]
[1773927007308,63.07,69324.105,22.5,-0.21131,3e-05,48.97324]
[1773927008378,63.07,69327.89,22.5,-0.2112,3e-05,48.96129]
[1773927008513,63.07,69327.89,22.5,-0.2112,3e-05,48.96129]
[1773927008538,63.07,69327.89,22.5,-0.2112,3e-05,48.96129]
[1773927008604,63.07,69327.89,22.5,-0.2112,3e-05,48.96129]
[1773927008947,63.07,69327.89,22.5,-0.2112,3e-05,48.96129]
[1773927009686,63.07,69327.89,22.5,-0.2112,3e-05,48.96097]
[1773927009756,63.07,69327.89,22.5,-0.2112,3e-05,48.96097]
[1773927010064,63.07,69327.89,22.5,-0.2112,3e-05,48.96097]
[1773927010072,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927010091,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927010282,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927010443,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927010710,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927010840,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927010893,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927011111,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927011369,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927011423,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927011510,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927011632,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927011723,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927011904,63.07,69357.4,22.5,-0.2104,3e-05,48.87191]
[1773927012333,63.07,69357.4,22.5,-0.21039,3e-05,48.87084]
[1773927012503,63.07,69357.4,22.5,-0.21039,3e-05,48.87084]
[1773927012570,63.07,69357.4,22.5,-0.21039,3e-05,48.87084]
[1773927012654,63.07,69357.4,22.5,-0.21039,3e-05,48.87084]
[1773927012740,63.07,69357.4,22.5,-0.21039,3e-05,48.87084]
[1773927013085,63.06,69384.54,22.5,-0.20963,3e-05,48.78606]
[1773927013914,63.06,69384.54,22.5,-0.20963,3e-05,48.78606]
[1773927014245,63.05,69384.54,22.5,-0.20962,3e-05,48.78531]
[1773927015086,63.05,69366.005,22.5,-0.21012,3e-05,48.83976]
[1773927019672,63.05,69368.965,22.5,-0.21002,3e-05,48.82832]
[1773927020097,63.04,69366.74,22.5,-0.21007,3e-05,48.83422]
[1773927020480,63.04,69366.74,22.5,-0.21007,3e-05,48.83422]
[1773927020604,63.04,69366.74,22.5,-0.21007,3e-05,48.83422]
[1773927024432,63.05,69346.195,22.5,-0.21064,3e-05,48.89749]
[1773927024449,63.05,69346.195,22.5,-0.21064,3e-05,48.89749]
[1773927024570,63.05,69346.195,22.5,-0.21064,3e-05,48.89749]
[1773927024818,63.05,69346.195,22.5,-0.21064,3e-05,48.89749]
[1773927025273,63.05,69346.195,22.5,-0.21064,3e-05,48.89749]
[1773927025492,63.05,69346.195,22.5,-0.21064,3e-05,48.89749]
[1773927025559,63.05,69346.195,22.5,-0.21064,3e-05,48.89749]
[1773927027614,63.05,69337.045,22.5,-0.21089,3e-05,48.92431]
[1773927027878,63.05,69337.045,22.5,-0.21089,3e-05,48.92431]
[1773927028020,63.05,69337.045,22.5,-0.21089,3e-05,48.92431]
[1773927028543,63.05,69337.045,22.5,-0.21089,3e-05,48.92431]
[1773927029100,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927029112,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927029151,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927029360,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927029526,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927029757,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927029994,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927030050,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927030111,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927030159,63.05,69321.245,22.5,-0.2113,3e-05,48.97016]
[1773927031102,63.04,69303.105,22.5,-0.21179,3e-05,49.02265]
[1773927031696,63.04,69303.105,22.5,-0.21179,3e-05,49.02265]
[1773927032622,63.04,69301.655,22.5,-0.21183,3e-05,49.02669]
[1773927032658,63.04,69301.655,22.5,-0.21183,3e-05,49.02669]
[1773927033104,63.04,69292.2,22.5,-0.21208,3e-05,49.05413]
[1773927034070,63.04,69292.2,22.5,-0.21208,3e-05,49.05413]
[1773927034078,63.04,69292.2,22.5,-0.21208,3e-05,49.05413]
[1773927034106,63.04,69289.035,22.5,-0.21216,3e-05,49.0628]
[1773927036534,63.04,69302.87,22.5,-0.21178,3e-05,49.02118]
[1773927037109,63.04,69300.55,22.5,-0.21184,3e-05,49.02721]
[1773927042114,63.03,69299.66,22.5,-0.21183,3e-05,49.02554]
[1773927047119,63.02,69293.31,22.5,-0.21198,3e-05,49.04068]
[1773927048167,63.01,69294.36,22.5,-0.21194,3e-05,49.03664]
[1773927048540,63.01,69294.36,22.5,-0.21194,3e-05,49.03664]
[1773927048584,63.01,69294.36,22.5,-0.21194,3e-05,49.03664]
[1773927048660,63.01,69294.36,22.5,-0.21194,3e-05,49.03664]
[1773927048836,63.01,69294.36,22.5,-0.21194,3e-05,49.03664]
[1773927049121,63.01,69311.09,22.5,-0.21148,3e-05,48.98667]
[1773927049643,63.01,69311.09,22.5,-0.21148,3e-05,48.98667]
[1773927049791,63.01,69311.09,22.5,-0.21148,3e-05,48.98667]
[1773927050233,63.01,69325.08,22.5,-0.2111,3e-05,48.94472]
[1773927050401,63.01,69325.08,22.5,-0.2111,3e-05,48.94472]
[1773927051971,63.01,69321.06,22.5,-0.21121,3e-05,48.95621]
[1773927052232,63.01,69321.06,22.5,-0.2112,3e-05,48.95559]
[1773927053444,63.01,69327.945,22.5,-0.21102,3e-05,48.93491]
[1773927053620,63.01,69327.945,22.5,-0.21102,3e-05,48.93491]
[1773927053655,63.01,69327.945,22.5,-0.21102,3e-05,48.93491]
[1773927053805,63.01,69327.945,22.5,-0.21102,3e-05,48.93491]
[1773927054591,63.01,69333.64,22.5,-0.21086,3e-05,48.91755]
[1773927054947,63.01,69333.64,22.5,-0.21086,3e-05,48.91755]
[1773927055650,63.01,69333.64,22.5,-0.21086,3e-05,48.91807]
[1773927057129,63.01,69386.02,22.5,-0.20945,3e-05,48.76175]
[1773927058183,63.01,69380.47,22.5,-0.2096,3e-05,48.77844]
[1773927059709,63.01,69378.52,22.5,-0.20965,3e-05,48.78431]
[1773927059780,63.01,69378.52,22.5,-0.20965,3e-05,48.78431]
[1773927059811,63.01,69378.52,22.5,-0.20965,3e-05,48.78431]
[1773927060140,63.01,69390.48,22.5,-0.20933,3e-05,48.74887]
[1773927060295,63.01,69390.48,22.5,-0.20933,3e-05,48.74887]
[1773927062758,63.01,69396.57,22.5,-0.20918,3e-05,48.73197]
[1773927062809,63.01,69396.57,22.5,-0.20918,3e-05,48.73197]
[1773927062962,63.01,69396.57,22.5,-0.20918,3e-05,48.73197]
[1773927063098,63.01,69396.57,22.5,-0.20918,3e-05,48.73197]
[1773927063168,63.01,69393.53,22.5,-0.20926,3e-05,48.74102]
[1773927063373,63.01,69393.53,22.5,-0.20926,3e-05,48.74102]
[1773927063376,63.01,69393.53,22.5,-0.20926,3e-05,48.74102]
[1773927063541,63.01,69393.53,22.5,-0.20926,3e-05,48.74102]
[1773927063751,63.01,69393.53,22.5,-0.20926,3e-05,48.74102]
[1773927064095,63.01,69393.53,22.5,-0.20926,3e-05,48.74102]
[1773927064141,63.01,69414.555,22.5,-0.20868,3e-05,48.67589]
[1773927064385,63.01,69414.555,22.5,-0.20868,3e-05,48.67589]
[1773927065710,63.01,69414.555,22.5,-0.20868,3e-05,48.67589]
[1773927066745,63.01,69414.555,22.5,-0.20868,3e-05,48.67589]
[1773927067051,63.01,69414.555,22.5,-0.20868,3e-05,48.67589]
[1773927067593,63.0,69414.555,22.5,-0.20865,3e-05,48.67232]
[1773927068761,63.0,69414.555,22.5,-0.20864,3e-05,48.6711]
[1773927068806,63.0,69414.555,22.5,-0.20864,3e-05,48.6711]
[1773927070600,62.99,69426.535,22.5,-0.2083,3e-05,48.63239]
[1773927071147,62.99,69426.535,22.5,-0.2083,3e-05,48.63239]
[1773927071152,62.99,69409.44,22.5,-0.20875,3e-05,48.68298]
[1773927071298,62.99,69409.44,22.5,-0.20875,3e-05,48.68298]
[1773927071353,62.99,69409.44,22.5,-0.20875,3e-05,48.68298]
[1773927071485,62.99,69409.44,22.5,-0.20875,3e-05,48.68298]
[1773927071653,62.99,69409.44,22.5,-0.20875,3e-05,48.68298]
[1773927071939,62.99,69409.44,22.5,-0.20875,3e-05,48.68298]
[1773927072057,62.99,69409.44,22.5,-0.20875,3e-05,48.68298]
[1773927072853,62.99,69409.44,22.5,-0.20875,3e-05,48.68201]
[1773927073631,62.98,69409.44,22.5,-0.20874,3e-05,48.68054]
[1773927073673,62.98,69409.44,22.5,-0.20874,3e-05,48.68054]
[1773927074121,62.98,69409.44,22.5,-0.20874,3e-05,48.68054]
[1773927074155,62.98,69393.785,22.5,-0.20915,3e-05,48.72606]
[1773927074371,62.98,69393.785,22.5,-0.20915,3e-05,48.72606]
[1773927074396,62.98,69393.785,22.5,-0.20915,3e-05,48.72606]
[1773927074731,62.98,69393.785,22.5,-0.20915,3e-05,48.72606]
[1773927075029,62.98,69393.785,22.5,-0.20915,3e-05,48.72606]
[1773927075154,62.98,69393.785,22.5,-0.20915,3e-05,48.72606]
[1773927075511,62.98,69384.715,22.5,-0.2094,3e-05,48.7543]
[1773927075775,62.98,69384.715,22.5,-0.2094,3e-05,48.7543]
[1773927076808,62.98,69369.29,22.5,-0.20982,3e-05,48.80095]
[1773927077164,62.98,69369.29,22.5,-0.20982,3e-05,48.80095]
[1773927077234,62.98,69369.29,22.5,-0.20982,3e-05,48.80095]
[1773927077257,62.98,69369.29,22.5,-0.20982,3e-05,48.80095]
[1773927077815,62.99,69369.29,22.5,-0.20983,3e-05,48.80197]
[1773927080836,62.99,69339.685,22.5,-0.21064,3e-05,48.89151]
[1773927083089,62.99,69338.77,22.5,-0.21066,3e-05,48.89462]
[1773927083113,62.99,69338.77,22.5,-0.21067,3e-05,48.8948]
[1773927084040,62.99,69338.77,22.5,-0.21067,3e-05,48.8948]
[1773927084259,62.99,69338.77,22.5,-0.21067,3e-05,48.89504]
[1773927084478,62.99,69338.77,22.5,-0.21067,3e-05,48.89504]
[1773927084586,62.99,69338.77,22.5,-0.21067,3e-05,48.89504]
[1773927084990,62.99,69338.77,22.5,-0.21067,3e-05,48.89504]
[1773927085356,62.99,69338.77,22.5,-0.21067,3e-05,48.89554]
[1773927086188,63.0,69338.77,22.5,-0.21068,3e-05,48.89705]
[1773927086213,63.0,69338.77,22.5,-0.21068,3e-05,48.89705]
[1773927086458,63.0,69338.77,22.5,-0.21068,3e-05,48.89705]
[1773927086577,63.0,69338.77,22.5,-0.21068,3e-05,48.89705]
[1773927087885,63.0,69369.92,22.5,-0.20986,3e-05,48.8068]
[1773927089698,63.01,69360.74,22.5,-0.21012,3e-05,48.83532]
[1773927089944,63.01,69360.74,22.5,-0.21012,3e-05,48.83532]
[1773927090693,63.01,69357.47,22.5,-0.21021,3e-05,48.84606]
[1773927090867,63.01,69357.47,22.5,-0.21021,3e-05,48.84606]
[1773927090906,63.01,69357.47,22.5,-0.21022,3e-05,48.84694]
[1773927092132,63.01,69357.47,22.5,-0.21022,3e-05,48.84694]
[1773927092269,63.01,69350.61,22.5,-0.2104,3e-05,48.86689]
[1773927093277,63.01,69350.61,22.5,-0.21041,3e-05,48.86727]
[1773927094284,63.01,69350.61,22.5,-0.21041,3e-05,48.86723]
[1773927094735,63.01,69350.61,22.5,-0.21041,3e-05,48.86723]
[1773927094985,63.01,69350.61,22.5,-0.21041,3e-05,48.86723]
[1773927095086,63.01,69350.61,22.5,-0.21041,3e-05,48.86717]
[1773927095218,63.01,69350.61,22.5,-0.21041,3e-05,48.86717]
[1773927095256,63.01,69350.61,22.5,-0.21041,3e-05,48.86717]
[1773927095296,63.01,69350.61,22.5,-0.21041,3e-05,48.86717]
[1773927095987,63.01,69350.61,22.5,-0.21041,3e-05,48.86717]
[1773927096948,63.01,69332.85,22.5,-0.21089,3e-05,48.91991]
[1773927098080,63.01,69332.85,22.5,-0.21089,3e-05,48.91991]
[1773927098929,63.01,69332.85,22.5,-0.21088,3e-05,48.91968]
[1773927098962,63.01,69332.85,22.5,-0.21088,3e-05,48.91954]
[1773927103200,63.01,69324.365,22.5,-0.2111,3e-05,48.9436]
[1773927103368,63.01,69324.365,22.5,-0.2111,3e-05,48.9436]
[1773927103678,63.01,69324.365,22.5,-0.2111,3e-05,48.9436]
[1773927103738,63.01,69324.365,22.5,-0.2111,3e-05,48.9436]
[1773927103785,63.01,69324.365,22.5,-0.2111,3e-05,48.9436]
[1773927104049,63.01,69324.365,22.5,-0.2111,3e-05,48.9436]
[1773927104145,63.01,69324.365,22.5,-0.2111,3e-05,48.94317]
[1773927104195,63.01,69324.365,22.5,-0.2111,3e-05,48.94317]
[1773927104753,63.01,69324.365,22.5,-0.2111,3e-05,48.94317]
[1773927104871,63.01,69324.365,22.5,-0.2111,3e-05,48.94317]
[1773927105033,63.01,69324.365,22.5,-0.2111,3e-05,48.94317]
[1773927105731,63.01,69324.365,22.5,-0.2111,3e-05,48.94319]
[1773927107018,63.01,69346.915,22.5,-0.21049,3e-05,48.87652]
[1773927107926,63.01,69346.915,22.5,-0.21049,3e-05,48.87652]
[1773927108751,63.01,69346.915,22.5,-0.21049,3e-05,48.87646]
[1773927109424,63.01,69346.915,22.5,-0.21049,3e-05,48.87627]
[1773927110004,63.01,69346.915,22.5,-0.21049,3e-05,48.87627]
[1773927110143,63.01,69346.915,22.5,-0.21049,3e-05,48.87627]
[1773927110252,63.0,69356.03,22.5,-0.21024,3e-05,48.84758]
[1773927112450,62.99,69365.81,22.5,-0.20993,3e-05,48.8134]
[1773927113063,62.99,69365.81,22.5,-0.20993,3e-05,48.8134]
[1773927113073,62.99,69365.81,22.5,-0.20993,3e-05,48.8134]
[1773927113433,62.99,69365.81,22.5,-0.20992,3e-05,48.81122]
[1773927114062,62.99,69365.81,22.5,-0.20992,3e-05,48.81122]
[1773927114156,62.99,69365.81,22.5,-0.20992,3e-05,48.81122]
[1773927114158,62.99,69365.81,22.5,-0.20992,3e-05,48.81122]
[1773927114287,62.98,69365.81,22.5,-0.2099,3e-05,48.80916]
[1773927114346,62.98,69365.81,22.5,-0.2099,3e-05,48.80916]
[1773927114697,62.98,69365.81,22.5,-0.2099,3e-05,48.80916]
[1773927114748,62.98,69365.81,22.5,-0.2099,3e-05,48.80916]
[1773927114914,62.98,69365.81,22.5,-0.2099,3e-05,48.80916]
[1773927114960,62.98,69365.81,22.5,-0.2099,3e-05,48.80916]
[1773927115938,62.98,69365.81,22.5,-0.20989,3e-05,48.80728]
[1773927115978,62.98,69365.81,22.5,-0.20989,3e-05,48.80728]
[1773927117091,62.96,69393.61,22.5,-0.2091,3e-05,48.71918]
[1773927120205,62.95,69394.255,22.5,-0.20905,3e-05,48.7126]
[1773927120711,62.95,69394.935,22.5,-0.20902,3e-05,48.70828]
[1773927121733,62.94,69396.325,22.5,-0.20896,3e-05,48.70112]
[1773927122237,62.93,69396.325,22.5,-0.20894,3e-05,48.69857]
[1773927122527,62.93,69396.325,22.5,-0.20894,3e-05,48.69857]
[1773927123931,62.93,69396.325,22.5,-0.20892,3e-05,48.69653]
[1773927124142,62.92,69396.325,22.5,-0.20891,3e-05,48.69467]
[1773927125149,62.92,69421.88,22.5,-0.20821,3e-05,48.61641]
[1773927125601,62.92,69421.88,22.5,-0.20821,3e-05,48.61641]
[1773927126156,62.92,69421.88,22.5,-0.2082,3e-05,48.61484]
[1773927128141,62.91,69421.88,22.5,-0.20819,3e-05,48.6131]
[1773927129912,62.9,69411.545,22.5,-0.20844,3e-05,48.64046]
[1773927130221,62.9,69411.545,22.5,-0.20844,3e-05,48.64046]
[1773927130227,62.9,69395.78,22.5,-0.20885,3e-05,48.68529]
[1773927130690,62.9,69395.78,22.5,-0.20885,3e-05,48.68529]
[1773927130775,62.9,69395.78,22.5,-0.20885,3e-05,48.68529]
[1773927130996,62.9,69395.78,22.5,-0.20885,3e-05,48.68529]
[1773927131124,62.9,69395.78,22.5,-0.20885,3e-05,48.68529]
[1773927132731,62.89,69389.865,22.5,-0.20897,3e-05,48.69858]
[1773927132782,62.89,69389.865,22.5,-0.20897,3e-05,48.69858]
[1773927132944,62.89,69389.865,22.5,-0.20897,3e-05,48.69858]
[1773927134227,62.88,69369.81,22.5,-0.2095,3e-05,48.7574]
[1773927136236,62.88,69352.66,22.5,-0.20996,3e-05,48.80765]
[1773927139274,62.88,69354.965,22.5,-0.2099,3e-05,48.80053]
[1773927140164,62.88,69354.965,22.5,-0.2099,3e-05,48.80053]
[1773927140333,62.88,69364.005,22.5,-0.20965,3e-05,48.77381]
[1773927143246,62.87,69378.515,22.5,-0.20924,3e-05,48.72688]
[1773927144194,62.87,69378.515,22.5,-0.20924,3e-05,48.72688]
[1773927146249,62.87,69359.13,22.5,-0.20974,3e-05,48.78166]
[1773927149075,62.87,69352.715,22.5,-0.20991,3e-05,48.80094]
[1773927149348,62.87,69352.715,22.5,-0.20991,3e-05,48.80145]
[1773927153256,62.87,69338.09,22.5,-0.21031,3e-05,48.84456]
[1773927153638,62.87,69338.09,22.5,-0.21031,3e-05,48.84456]
[1773927153804,62.87,69338.09,22.5,-0.21031,3e-05,48.84456]
[1773927154607,62.87,69338.09,22.5,-0.21031,3e-05,48.84419]
[1773927156393,62.87,69328.355,22.5,-0.21058,3e-05,48.87398]
[1773927157516,62.87,69338.41,22.5,-0.21031,3e-05,48.8446]
[1773927157856,62.87,69338.41,22.5,-0.21031,3e-05,48.8446]
[1773927157940,62.87,69338.41,22.5,-0.21031,3e-05,48.8446]
[1773927158284,62.87,69338.41,22.5,-0.21031,3e-05,48.84514]
[1773927158754,62.87,69338.41,22.5,-0.21031,3e-05,48.84514]
[1773927160263,62.87,69313.3,22.5,-0.211,3e-05,48.92122]
[1773927160670,62.87,69313.3,22.5,-0.211,3e-05,48.92122]
[1773927160762,62.87,69313.3,22.5,-0.211,3e-05,48.92122]
[1773927160923,62.87,69313.3,22.5,-0.211,3e-05,48.92122]
[1773927162266,62.88,69330.26,22.5,-0.21055,3e-05,48.87214]
[1773927167271,62.89,69343.495,22.5,-0.21024,3e-05,48.83915]
[1773927168038,62.89,69343.495,22.5,-0.21024,3e-05,48.83915]
[1773927168584,62.9,69343.495,22.5,-0.21025,3e-05,48.84056]
[1773927168596,62.9,69343.495,22.5,-0.21025,3e-05,48.84056]
[1773927169803,62.9,69345.26,22.5,-0.21022,3e-05,48.83669]
[1773927170195,62.9,69345.26,22.5,-0.21022,3e-05,48.83669]
[1773927170459,62.9,69346.0,22.5,-0.21021,3e-05,48.83587]
[1773927170946,62.9,69346.0,22.5,-0.21021,3e-05,48.83587]
[1773927172276,62.91,69328.62,22.5,-0.21069,3e-05,48.88949]
[1773927176516,62.91,69323.99,22.5,-0.21083,3e-05,48.90545]
[1773927180328,62.92,69324.42,22.5,-0.21083,3e-05,48.90568]
[1773927180338,62.92,69324.42,22.5,-0.21083,3e-05,48.90568]
[1773927180727,62.92,69324.42,22.5,-0.21083,3e-05,48.90568]
[1773927180736,62.92,69324.42,22.5,-0.21083,3e-05,48.90568]
[1773927181117,62.92,69324.42,22.5,-0.21083,3e-05,48.90568]
[1773927181393,62.92,69324.42,22.5,-0.21083,3e-05,48.90588]
[1773927181467,62.92,69324.42,22.5,-0.21083,3e-05,48.90588]
[1773927181538,62.92,69324.42,22.5,-0.21083,3e-05,48.90588]
[1773927182351,62.92,69311.14,22.5,-0.21119,3e-05,48.9454]
[1773927182973,62.92,69311.14,22.5,-0.21119,3e-05,48.9454]
[1773927183559,62.92,69311.14,22.5,-0.21119,3e-05,48.94524]
[1773927183951,62.92,69311.14,22.5,-0.21119,3e-05,48.94524]
[1773927185229,62.92,69310.84,22.5,-0.2112,3e-05,48.9458]
[1773927185296,62.92,69332.475,22.5,-0.21061,3e-05,48.88175]
[1773927185681,62.92,69332.475,22.5,-0.21061,3e-05,48.88175]
[1773927186255,62.92,69332.475,22.5,-0.21061,3e-05,48.88175]
[1773927186297,62.91,69352.395,22.5,-0.21006,3e-05,48.82029]
[1773927186736,62.91,69352.395,22.5,-0.21006,3e-05,48.82029]
[1773927188071,62.91,69364.49,22.5,-0.20971,3e-05,48.78162]
[1773927191428,62.88,69376.64,22.5,-0.20932,3e-05,48.73547]
[1773927191464,62.88,69376.64,22.5,-0.20932,3e-05,48.73547]
[1773927191647,62.88,69376.64,22.5,-0.20932,3e-05,48.73547]
[1773927191688,62.88,69376.64,22.5,-0.20932,3e-05,48.73547]
[1773927191715,62.88,69376.64,22.5,-0.20932,3e-05,48.73547]
[1773927192286,62.88,69376.64,22.5,-0.20932,3e-05,48.73547]
[1773927192289,62.88,69376.64,22.5,-0.20932,3e-05,48.73547]
[1773927194305,62.87,69390.975,22.5,-0.20888,3e-05,48.68541]
[1773927199863,62.85,69400.47,22.5,-0.20856,3e-05,48.64809]
[1773927200514,62.84,69400.47,22.5,-0.20854,3e-05,48.64644]
[1773927200531,62.84,69400.47,22.5,-0.20854,3e-05,48.64644]
[1773927200559,62.84,69400.47,22.5,-0.20854,3e-05,48.64644]
[1773927201830,62.83,69376.365,22.5,-0.20917,3e-05,48.71561]
[1773927202838,62.83,69361.835,22.5,-0.20955,3e-05,48.75694]
[1773927203756,62.83,69361.835,22.5,-0.20955,3e-05,48.75694]
[1773927206791,62.81,69370.755,22.5,-0.20927,3e-05,48.72487]
[1773927207564,62.81,69370.755,22.5,-0.20926,3e-05,48.72322]
[1773927207731,62.81,69370.755,22.5,-0.20926,3e-05,48.72322]
[1773927207764,62.81,69370.755,22.5,-0.20926,3e-05,48.72322]
[1773927207855,62.81,69370.755,22.5,-0.20926,3e-05,48.72322]
[1773927208535,62.8,69370.755,22.5,-0.20924,3e-05,48.7205]
[1773927208589,62.8,69370.755,22.5,-0.20924,3e-05,48.7205]
[1773927208934,62.8,69370.755,22.5,-0.20924,3e-05,48.7205]
[1773927208970,62.8,69370.755,22.5,-0.20924,3e-05,48.7205]
[1773927209891,62.8,69393.09,22.5,-0.20861,3e-05,48.6507]
[1773927211232,62.8,69393.09,22.5,-0.20861,3e-05,48.6507]
[1773927211236,62.8,69393.09,22.5,-0.20861,3e-05,48.6507]
[1773927215382,62.78,69398.34,22.5,-0.20841,3e-05,48.62548]
[1773927215463,62.78,69398.34,22.5,-0.20841,3e-05,48.62548]
[1773927215650,62.78,69398.34,22.5,-0.20841,3e-05,48.62548]
[1773927216187,62.77,69398.34,22.5,-0.2084,3e-05,48.62422]
[1773927216591,62.77,69398.34,22.5,-0.2084,3e-05,48.62422]
[1773927216629,62.77,69398.34,22.5,-0.2084,3e-05,48.62422]
[1773927216833,62.77,69398.34,22.5,-0.2084,3e-05,48.62422]
[1773927216979,62.77,69398.34,22.5,-0.2084,3e-05,48.62422]
[1773927217331,62.77,69420.87,22.5,-0.20779,3e-05,48.55571]
[1773927217418,62.77,69420.87,22.5,-0.20779,3e-05,48.55571]
[1773927217531,62.77,69420.87,22.5,-0.20779,3e-05,48.55571]
[1773927217866,62.77,69420.87,22.5,-0.20779,3e-05,48.55571]
[1773927218467,62.77,69420.87,22.5,-0.20779,3e-05,48.55592]
[1773927218593,62.77,69420.87,22.5,-0.20779,3e-05,48.55592]
[1773927218661,62.77,69420.87,22.5,-0.20779,3e-05,48.55592]
[1773927218706,62.77,69420.87,22.5,-0.20779,3e-05,48.55592]
[1773927219299,62.77,69420.87,22.5,-0.20779,3e-05,48.55592]
[1773927219339,62.78,69454.265,22.5,-0.2069,3e-05,48.4558]
[1773927219507,62.78,69454.265,22.5,-0.2069,3e-05,48.4558]
[1773927220128,62.78,69454.265,22.5,-0.2069,3e-05,48.4558]
[1773927221086,62.78,69454.265,22.5,-0.2069,3e-05,48.45615]
[1773927221136,62.78,69454.265,22.5,-0.2069,3e-05,48.45615]
[1773927221607,62.77,69454.265,22.5,-0.2069,3e-05,48.45564]
[1773927221658,62.77,69454.265,22.5,-0.2069,3e-05,48.45564]
[1773927221916,62.77,69454.265,22.5,-0.2069,3e-05,48.45564]
[1773927222353,62.77,69454.265,22.5,-0.20689,3e-05,48.45469]
[1773927224286,62.77,69454.265,22.5,-0.20688,3e-05,48.45397]
[1773927224296,62.77,69454.265,22.5,-0.20688,3e-05,48.45397]
[1773927224299,62.77,69454.265,22.5,-0.20688,3e-05,48.45397]
[1773927319778,62.8,69455.74,22.5,-0.20692,3e-05,48.45899]
[1773927734957,62.64,69710.31,22.5,-0.19967,3e-05,47.60662]
[1773928122896,62.83,69744.28,23.5,-0.19934,3e-05,47.57819]
[1773928260827,62.74,69909.82,24.5,-0.19476,3e-05,47.02216]
[1773928832128,62.39,70000.91,24.5,-0.1913,3e-05,46.56451]
[1773929293429,61.97,69795.66,24.5,-0.19528,3e-05,47.0093]
[1773930004966,61.44,69477.325,25.5,-0.20203,3e-05,47.75475]
[1773930576884,61.08,69220.84,33.1,-0.20788,3e-05,48.38514]
[1773931092242,60.99,69180.775,33.1,-0.20871,3e-05,48.46431]
[1773931264593,60.92,69346.385,42.8,-0.20389,3e-05,47.91086]
[1773932146100,60.96,69495.825,42.8,-0.1999,3e-05,47.43789]
[1773932476463,60.97,69574.255,42.8,-0.19779,3e-05,47.18374]
[1773933001036,61.02,69788.215,42.8,-0.19224,3e-05,46.51138]
[1773933834205,60.87,69368.525,42.8,-0.20298,3e-05,47.76551]
[1773934441033,60.58,69330.255,50.3,-0.20309,3e-05,47.74659]
[1773934867972,60.56,69291.165,50.3,-0.20409,3e-05,47.85412]
[1773934958882,60.59,69105.485,50.3,-0.20937,3e-05,48.4511]
[1773935269699,60.65,68966.59,50.3,-0.2135,3e-05,48.90615]
[1773935536512,60.81,69337.08,50.3,-0.20358,3e-05,47.80679]
[1773936252966,60.98,69534.03,50.5,-0.19873,3e-05,47.24393]
[1773936858711,60.97,69376.355,50.5,-0.20293,3e-05,47.72509]
[1773937548468,61.09,69619.7,50.5,-0.19671,3e-05,46.99479]
[1773937570460,61.09,69602.845,50.5,-0.19716,3e-05,47.04888]
[1773938860714,61.16,69525.895,50.5,-0.19937,3e-05,47.29712]
[1773939248791,61.18,69450.855,50.5,-0.20146,3e-05,47.53828]
[1773940142384,61.19,69253.655,50.6,-0.20683,3e-05,48.14072]
[1773940707972,61.1,69421.84,50.6,-0.2019,3e-05,47.5624]
[1773941106896,61.3,69706.515,50.6,-0.19487,3e-05,46.7418]
[1773942095314,61.21,69656.92,50.6,-0.19584,3e-05,46.83626]
[1773942428010,61.24,69687.15,50.6,-0.1951,3e-05,46.74644]
[1773942982539,61.21,69917.355,50.6,-0.18895,3e-05,45.9835]
[1773943944426,61.2,69888.765,50.6,-0.1896,3e-05,46.04922]
[1773945044862,61.23,69743.83,50.6,-0.19346,3e-05,46.51063]
[1773946158683,61.14,69738.7,50.6,-0.19325,3e-05,46.46276]
[1773946953564,61.16,70053.325,50.6,-0.18504,3e-05,45.43206]
[1773947430872,61.25,70327.54,50.6,-0.17841,2e-05,44.57452]
[1773947700541,61.37,70442.175,50.6,-0.17592,2e-05,44.24886]
[1773947903680,61.36,70558.495,50.6,-0.17303,2e-05,43.85698]
[1773948199387,61.42,70618.87,50.6,-0.17175,2e-05,43.68244]
[1773948673146,61.26,70338.9,50.6,-0.17807,2e-05,44.51366]
[1773949591720,61.23,70503.76,50.6,-0.17384,2e-05,43.93238]
[1773949868656,61.21,70297.835,50.6,-0.17888,3e-05,44.60087]
[1773950818506,60.98,70304.42,50.6,-0.17791,3e-05,44.43998]
[1773951860891,61.03,70493.44,50.6,-0.17332,2e-05,43.81531]
[1773952912788,61.07,70678.82,50.6,-0.16889,2e-05,43.19772]
[1773953900155,60.95,70566.01,50.6,-0.17115,2e-05,43.4864]
[1773955687985,60.93,70657.765,50.6,-0.16878,2e-05,43.13388]
[1773956797289,60.98,70524.82,50.6,-0.17212,2e-05,43.58328]
[1773957275856,60.82,70499.365,50.6,-0.17217,2e-05,43.57003]
[1773959588851,60.72,70354.4,50.6,-0.17532,2e-05,43.95685]
[1773959745478,60.73,70225.73,50.6,-0.17855,3e-05,44.38467]
[1773960673357,60.71,70221.125,50.6,-0.17856,3e-05,44.37131]
[1773961732207,60.79,70324.2,50.6,-0.17618,3e-05,44.04886]
[1773963410031,60.77,70074.535,50.6,-0.18235,3e-05,44.83291]
[1773964109022,60.71,69921.045,50.6,-0.18609,3e-05,45.29571]
[1773964890805,60.73,69980.925,50.6,-0.18456,3e-05,45.09286]
[1773965610683,60.79,70139.785,50.6,-0.18063,3e-05,44.58369]
[1773966598828,60.79,70185.19,50.6,-0.17942,3e-05,44.41117]
[1773967915276,60.89,70355.59,50.6,-0.17537,2e-05,43.86657]
[1773969429786,60.83,70514.0,50.6,-0.17119,2e-05,43.27813]
[1773970316219,60.82,70571.755,50.6,-0.16969,2e-05,43.05981]
[1773970793503,60.94,70643.14,50.6,-0.16833,2e-05,42.8743]
[1773972144646,60.7,70428.705,50.6,-0.17268,2e-05,43.43366]
[1773973834622,60.74,70315.805,50.6,-0.17556,3e-05,43.80136]
[1773974461003,60.47,70250.72,50.6,-0.17626,3e-05,43.86404]
[1773975970661,60.4,70526.89,50.6,-0.16905,2e-05,42.86191]
[1773977507847,60.6,70849.69,50.6,-0.16185,2e-05,41.84486]
[1773978569552,60.38,70760.085,50.6,-0.16317,2e-05,42.00138]
[1773979352712,60.52,70859.745,50.6,-0.16125,2e-05,41.72731]
[1773979807936,60.58,71007.99,50.6,-0.15793,2e-05,41.24494]
[1773981158448,60.57,70844.38,50.6,-0.16166,2e-05,41.76815]
[1773982523873,60.39,70862.17,50.6,-0.16057,2e-05,41.57968]
[1773984003393,60.36,70900.5,50.6,-0.15947,2e-05,41.39845]
[1773985504675,60.41,70781.945,50.6,-0.16238,2e-05,41.80174]
[1773985702655,60.42,70740.88,50.6,-0.16338,2e-05,41.94306]
[1773987160650,60.15,70612.885,50.6,-0.16545,2e-05,42.19326]
[1773988994493,60.05,70513.2,50.6,-0.16746,2e-05,42.44283]
[1773990100672,59.93,70292.17,50.6,-0.1725,3e-05,43.10802]
[1773990806200,59.83,70331.3,50.6,-0.17115,3e-05,42.90797]
[1773992567501,60.11,70895.715,50.6,-0.15823,2e-05,41.08622]
[1773993335285,60.32,70951.88,50.6,-0.1576,2e-05,41.00331]
[1773994258701,60.45,71321.895,50.6,-0.14948,2e-05,39.7882]
[1773994980790,60.44,71258.16,50.6,-0.15085,2e-05,39.98738]
[1773995180045,60.43,71334.375,50.6,-0.14908,2e-05,39.71419]
[1773996711058,60.14,71191.865,50.6,-0.15121,2e-05,39.99348]
[1773997835917,59.76,71008.635,50.6,-0.15407,2e-05,40.37713]
[1773998558720,59.57,70727.94,50.6,-0.16004,2e-05,41.22769]
[1773998779139,59.5,70629.905,50.6,-0.16216,2e-05,41.52312]
[1773999478694,59.43,70830.695,50.7,-0.15703,2e-05,40.76712]
[1774000333439,59.46,70674.895,50.7,-0.16084,2e-05,41.31082]
[1774001807344,59.6,70427.065,50.7,-0.16733,2e-05,42.21987]
[1774002714166,59.8,70435.45,50.7,-0.16775,2e-05,42.28158]
[1774004110812,60.03,70667.13,50.7,-0.16277,2e-05,41.5851]
[1774005156480,60.1,70868.34,50.7,-0.15811,2e-05,40.90728]
[1774005986778,59.94,70813.255,50.7,-0.15882,2e-05,40.98755]
[1774006400828,59.93,70803.145,50.7,-0.15903,2e-05,41.01207]
[1774007621819,59.91,70490.015,50.7,-0.1665,2e-05,42.05409]
[1774008303180,60.11,70586.7033,50.7,-0.16475,2e-05,41.81741]
[1774009177517,60.22,70665.6233,50.7,-0.16316,2e-05,41.59109]
[1774009891602,60.25,70430.2967,50.7,-0.16901,2e-05,42.39764]
[1774010275835,60.18,70523.2067,50.7,-0.16645,2e-05,42.03407]
[1774011179165,60.02,70426.4633,57.6,-0.16825,2e-05,42.2577]
[1774011969160,60.01,70446.6,57.6,-0.16765,2e-05,42.16389]
[1774013072330,60.1,70593.13,57.6,-0.16428,2e-05,41.68735]
[1774013506518,60.11,70229.0733,57.6,-0.17339,3e-05,42.93111]
[1774013618256,60.08,70149.28,57.6,-0.17531,3e-05,43.18178]
[1774014086790,59.97,70038.3067,57.6,-0.17779,3e-05,43.49355]
[1774014263555,59.93,70351.9067,57.6,-0.16962,3e-05,42.39764]
[1774014377607,59.9,70422.7767,57.6,-0.16776,2e-05,42.13877]
[1774014611509,59.92,70356.9933,57.6,-0.16943,3e-05,42.36656]
[1774014926246,59.88,70103.1567,57.6,-0.17575,3e-05,43.2066]
[1774015336248,59.9,69816.19,57.6,-0.18332,3e-05,44.18088]
[1774015548605,60.0,70046.0767,57.6,-0.1776,3e-05,43.45024]
[1774015685475,60.02,69998.0833,57.6,-0.17892,3e-05,43.62223]
[1774016115250,60.0,69893.3,57.6,-0.18157,3e-05,43.9554]
[1774016198511,59.99,69841.3533,57.6,-0.1829,3e-05,44.12192]
[1774016508492,59.98,69733.89,57.6,-0.18572,3e-05,44.47218]
[1774016701688,59.96,69890.64,57.6,-0.18147,3e-05,43.93111]
[1774017091689,59.98,70092.2167,57.6,-0.17627,3e-05,43.2542]
[1774017343174,60.06,70318.4167,57.6,-0.17073,3e-05,42.51861]
[1774017621734,60.08,70258.2867,79.5,-0.17232,3e-05,42.73166]
[1774017798974,60.07,70154.2133,79.5,-0.17491,3e-05,43.07255]
[1774018154334,60.0,70006.2033,92.8,-0.17848,3e-05,43.53013]
[1774018549774,60.01,69772.9567,92.8,-0.18466,3e-05,44.31412]
[1774018850124,60.01,69902.8667,92.8,-0.18121,3e-05,43.87382]
[1774019512941,60.02,69755.5267,92.8,-0.18511,3e-05,44.3587]
[1774019747253,60.03,69882.21,92.8,-0.18178,3e-05,43.93529]
[1774020226033,60.12,69850.9933,102.5,-0.18287,3e-05,44.07526]
[1774020782703,60.23,69949.0267,102.5,-0.18062,3e-05,43.78908]
[1774021218456,60.28,70014.36,102.5,-0.17906,3e-05,43.58748]
[1774021887988,60.28,70011.87,104.0,-0.17907,3e-05,43.57892]
[1774022712088,60.18,70053.67,104.1,-0.17761,3e-05,43.3702]
[1774023199385,60.13,70139.6,106.3,-0.17519,3e-05,43.04231]
[1774023641235,60.08,70175.1967,106.3,-0.17407,3e-05,42.88303]
[1774023968500,60.04,70031.1933,108.5,-0.17765,3e-05,43.34759]
[1774024523929,60.0,69976.4567,108.5,-0.1789,3e-05,43.4983]
[1774025203739,59.84,69893.5633,108.5,-0.18049,3e-05,43.68117]
[1774026310834,60.06,70036.21,108.5,-0.17744,3e-05,43.29033]
[1774026752364,60.08,69881.4167,108.5,-0.18156,3e-05,43.81541]
[1774027109432,60.02,69952.3633,108.5,-0.17946,3e-05,43.5381]
[1774027874674,59.94,69735.2,108.5,-0.18493,3e-05,44.21433]
[1774028322897,59.86,69611.7167,110.1,-0.18795,3e-05,44.57521]
[1774029509508,59.95,70102.6967,110.1,-0.17519,3e-05,42.94369]
[1774029755813,59.99,70018.3667,110.1,-0.17748,3e-05,43.24212]
[1774030836866,60.02,70104.58,110.1,-0.17528,3e-05,42.9427]
[1774031125608,60.03,69901.55,110.1,-0.18061,3e-05,43.63206]
[1774031538259,60.08,69691.2533,110.1,-0.18637,3e-05,44.35479]
[1774031676408,60.07,69782.9933,110.1,-0.18386,3e-05,44.03868]
[1774032210828,60.06,69808.0433,110.1,-0.18312,3e-05,43.93799]
[1774032571191,60.08,69868.84,110.1,-0.18157,3e-05,43.73839]
[1774033365820,60.2,69973.5267,110.1,-0.17916,3e-05,43.42735]
[1774033866382,60.24,69824.2533,110.1,-0.1832,3e-05,43.93918]
[1774034115019,60.3,69936.2467,110.1,-0.18044,3e-05,43.58996]
[1774034623912,60.46,69986.5667,110.1,-0.17961,3e-05,43.4897]
[1774035278454,60.4,69867.8967,110.1,-0.18251,3e-05,43.84552]
[1774036209289,60.38,70020.77,110.1,-0.17838,3e-05,43.30393]
[1774037004698,60.71,70258.1767,110.1,-0.17335,3e-05,42.66066]
[1774037464439,60.78,70299.7333,110.1,-0.1725,3e-05,42.54712]
[1774038799312,60.79,69930.02,110.1,-0.18196,3e-05,43.75775]
[1774039588425,60.79,69996.26,110.1,-0.18017,3e-05,43.52027]
[1774040455305,60.85,70159.23,110.1,-0.17611,3e-05,42.98767]
[1774041036642,60.8,70074.1,110.1,-0.17812,3e-05,43.23804]
[1774041524519,60.87,70447.52,110.1,-0.16888,2e-05,42.01236]
[1774042241149,61.22,70543.9367,110.1,-0.16762,2e-05,41.85917]
[1774042958217,61.21,70470.2033,110.1,-0.16935,2e-05,42.08456]
[1774044106518,61.07,70754.6233,110.1,-0.16188,2e-05,41.02606]
[1774044210830,61.11,70885.32,110.1,-0.1589,2e-05,40.60552]
[1774044898118,61.11,70854.2967,110.1,-0.15962,2e-05,40.69882]
[1774046690915,60.94,70797.6867,110.1,-0.16027,2e-05,40.75439]
[1774047858384,60.92,70742.3567,110.1,-0.16145,2e-05,40.90413]
[1774048985155,60.78,70588.9967,110.1,-0.16462,2e-05,41.32211]
[1774050756198,60.81,70661.72,110.1,-0.16287,2e-05,41.05738]
[1774052010759,60.73,70611.2867,110.1,-0.16375,2e-05,41.15738]
[1774052429139,60.8,70783.62,110.1,-0.15978,2e-05,40.59854]
[1774054582038,60.31,70783.75,110.1,-0.15797,2e-05,40.27139]
[1774055537868,60.55,70776.49,110.1,-0.15891,2e-05,40.41469]
[1774057603747,60.11,70633.66,110.2,-0.16072,2e-05,40.60871]
[1774058783243,59.77,70559.7733,110.2,-0.16132,2e-05,40.65173]
[1774060183956,59.11,70764.4767,110.2,-0.15394,2e-05,39.51667]
[1774062080656,58.77,70810.16,110.2,-0.1515,2e-05,39.10567]
[1774062696603,58.74,70891.3867,110.3,-0.14942,2e-05,38.78402]
[1774065385494,58.47,70772.7367,110.7,-0.15115,2e-05,38.98743]
[1774067049292,58.84,70881.6267,113.2,-0.14975,2e-05,38.78833]
[1774068240219,58.55,70719.0167,113.2,-0.15256,2e-05,39.16603]
[1774069468407,58.48,70759.05,113.2,-0.15126,2e-05,38.95264]
[1774071153552,58.77,70923.32,113.2,-0.14826,2e-05,38.50675]
[1774073672735,58.81,70829.96,129.2,-0.15049,2e-05,38.8131]
[1774075147634,58.89,70871.9167,129.2,-0.14966,2e-05,38.67565]
[1774076983014,58.95,70838.7,129.2,-0.15058,2e-05,38.79558]
[1774079173864,58.72,70840.13,129.2,-0.14959,2e-05,38.60258]
[1774080727482,58.39,70852.04,129.2,-0.14803,2e-05,38.32242]
[1774082327511,58.44,70719.6733,129.2,-0.1513,2e-05,38.79309]
[1774082921771,58.44,70674.6667,129.2,-0.15234,2e-05,38.93964]
[1774085647351,58.43,70698.5267,129.2,-0.15155,2e-05,38.78782]
[1774086966627,58.33,70739.9833,129.2,-0.15012,2e-05,38.55106]
[1774088504529,58.33,70656.26,129.2,-0.15207,2e-05,38.81954]
[1774090364534,58.47,70674.55,129.2,-0.15202,2e-05,38.8005]
[1774092709931,58.53,70684.1167,129.2,-0.15185,2e-05,38.75046]
[1774093274514,58.55,70709.5367,129.2,-0.15125,2e-05,38.65731]
[1774095882277,58.27,70857.72,129.2,-0.14652,2e-05,37.89544]
[1774097981144,58.29,70807.9867,129.2,-0.14764,2e-05,38.0392]
[1774100078615,58.46,70857.7733,129.2,-0.14696,2e-05,37.92413]
[1774102370683,58.34,71128.5733,129.2,-0.14004,2e-05,36.8248]
[1774103659330,58.21,71066.74,129.2,-0.1409,2e-05,36.93236]
[1774105231227,58.03,70695.8767,129.2,-0.14899,2e-05,38.12998]
[1774105936845,57.98,70710.88,129.7,-0.14839,2e-05,38.0267]
[1774107569011,58.14,70752.8633,129.7,-0.14787,2e-05,37.94165]
[1774109776933,57.98,70686.7567,129.7,-0.14873,2e-05,38.02903]
[1774110792272,57.77,70548.0033,129.7,-0.15134,2e-05,38.38645]
[1774112032338,57.7,70476.76,129.7,-0.15279,3e-05,38.57586]
[1774112591924,57.78,70407.92,129.7,-0.15478,3e-05,38.86408]
[1774115156576,58.05,70477.0667,129.7,-0.15383,3e-05,38.7143]
[1774115813410,57.96,70391.8033,129.7,-0.15561,3e-05,38.95578]
[1774118204717,58.14,70525.5967,129.7,-0.15277,2e-05,38.53027]
[1774119552164,58.12,70489.0833,135.9,-0.15351,2e-05,38.61845]
[1774121575812,58.02,70440.4133,135.9,-0.15427,3e-05,38.69447]
[1774123236001,58.13,70463.64,135.9,-0.15395,3e-05,38.63513]
[1774124835188,58.54,70520.7767,135.9,-0.15391,2e-05,38.64076]
[1774125531529,58.52,70557.58,138.6,-0.1529,2e-05,38.48477]
[1774127045202,58.48,70492.2967,144.0,-0.15428,2e-05,38.66195]
[1774129379529,58.7,70450.39,144.0,-0.15595,3e-05,38.88736]
[1774130807996,58.26,70404.0567,144.0,-0.15545,3e-05,38.76258]
[1774132560822,58.54,70426.28,144.0,-0.15579,3e-05,38.81072]
[1774133267180,58.35,70366.3133,144.0,-0.15658,3e-05,38.89932]
[1774134721351,58.16,70276.5933,144.0,-0.15812,3e-05,39.08258]
[1774136768662,60.18,70163.0033,184.0,-0.16801,3e-05,40.5643]
[1774137004909,60.55,69633.8233,184.0,-0.18333,3e-05,42.54532]
[1774137200816,60.55,69394.1033,184.0,-0.18996,3e-05,43.33921]
[1774137416496,60.78,68951.1533,184.0,-0.20339,3e-05,44.87854]
[1774137492895,60.84,68672.2133,184.0,-0.21188,3e-05,45.78963]
[1774137720448,61.08,68505.68,184.0,-0.21766,3e-05,46.3956]
[1774137773893,61.23,68403.5367,184.0,-0.22125,3e-05,46.76247]
[1774137941486,61.63,68418.3533,184.0,-0.222,3e-05,46.86091]
[1774138136992,61.96,68973.8267,184.0,-0.20643,3e-05,45.28226]
[1774138661543,62.16,69016.04,184.0,-0.20579,3e-05,45.2186]
[1774139129518,62.33,68820.52,184.0,-0.21199,3e-05,45.87994]
[1774139357691,62.4,68905.1567,184.0,-0.2097,3e-05,45.64128]
[1774139766699,62.33,69122.9833,186.0,-0.20318,3e-05,44.93102]
[1774140447051,62.65,69114.3233,186.0,-0.20439,3e-05,45.07658]
[1774141775587,62.81,68973.96,186.0,-0.20883,3e-05,45.54203]
[1774142399173,62.87,69092.58,186.0,-0.20558,3e-05,45.19118]
[1774143941990,62.93,68926.2433,186.0,-0.21044,3e-05,45.68745]
[1774145529624,62.94,69023.1267,191.0,-0.20758,3e-05,45.36282]
[1774146358754,63.04,69124.5467,191.0,-0.20494,3e-05,45.07454]
[1774147257368,63.13,69259.6567,201.6,-0.20137,3e-05,44.67962]
[1774148661973,63.2,69176.3433,201.6,-0.20385,3e-05,44.93433]
[1774150070823,63.34,69386.7867,201.6,-0.19831,3e-05,44.31285]
[1774151100881,63.1,69383.78,201.6,-0.1976,3e-05,44.20168]
[1774152253513,62.99,69446.23,201.6,-0.19545,3e-05,43.93477]
[1774152747446,63.17,69443.1767,201.6,-0.19609,3e-05,44.01262]
[1774153677158,63.34,69265.9667,201.6,-0.20146,3e-05,44.609]
[1774154817773,63.11,69405.21,201.6,-0.1968,3e-05,44.05824]
[1774156504551,63.4,69253.9367,201.6,-0.20182,3e-05,44.61017]
[1774158315570,63.16,69222.38,201.6,-0.20185,3e-05,44.56967]
[1774160353557,63.21,69146.1233,201.6,-0.20404,3e-05,44.78071]
[1774161876629,63.2,69228.93,201.6,-0.20158,3e-05,44.48981]
[1774163467648,63.17,69172.41,201.6,-0.20299,3e-05,44.6182]
[1774164781261,63.19,69188.7133,201.6,-0.20251,3e-05,44.54723]
[1774165471993,63.01,68957.7333,201.6,-0.20854,3e-05,45.16897]
[1774166650178,63.1,68782.0767,201.6,-0.21386,3e-05,45.70886]
[1774167990386,62.91,68906.1133,201.6,-0.20958,3e-05,45.23406]
[1774168816667,62.94,68747.5567,201.6,-0.21428,3e-05,45.70765]
[1774170446371,62.49,68834.7033,201.6,-0.21024,3e-05,45.23717]
[1774170721001,62.43,68845.6033,201.6,-0.20972,3e-05,45.17415]
[1774171663647,62.37,68696.22,211.6,-0.2139,3e-05,45.58658]
[1774173724594,62.34,68815.6567,211.6,-0.21017,3e-05,45.16946]
[1774175252318,62.18,68737.16,211.6,-0.2119,3e-05,45.31449]
[1774176842633,62.52,68678.7033,216.3,-0.21459,3e-05,45.58839]
[1774178790504,62.4,68527.8833,216.3,-0.21865,3e-05,45.9563]
[1774179759249,62.59,68352.7867,216.3,-0.22453,3e-05,46.52559]
[1774180172895,62.67,68365.0267,216.3,-0.22437,3e-05,46.50834]
[1774181430765,63.14,68324.38,216.3,-0.22691,3e-05,46.76143]
[1774182138488,62.98,68519.7633,221.1,-0.22045,3e-05,46.1203]
[1774183817541,62.99,68608.87,221.2,-0.2177,3e-05,45.8247]
[1774184659803,62.98,68961.9533,221.2,-0.2072,3e-05,44.73717]
[1774185605845,62.88,68839.32,221.2,-0.2104,3e-05,45.05047]
[1774186315885,62.91,68859.9767,221.2,-0.20985,3e-05,44.98444]
[1774187223133,63.04,68628.4167,221.2,-0.21705,3e-05,45.71006]
[1774188998231,63.12,68780.05,221.3,-0.21269,3e-05,45.24891]
[1774190131204,63.34,68866.1067,221.3,-0.21075,3e-05,45.04767]
[1774190969395,63.41,68762.6267,221.3,-0.21394,3e-05,45.3663]
[1774192687437,63.2,68883.26,221.3,-0.20969,3e-05,44.89066]
[1774193860267,63.1,68797.1933,221.3,-0.21181,3e-05,45.08382]
[1774194509541,63.23,68815.7667,221.3,-0.21164,3e-05,45.06567]
[1774195810243,63.57,68804.4167,221.3,-0.21291,3e-05,45.19802]
[1774197391110,63.78,68791.0733,221.3,-0.21385,3e-05,45.28291]
[1774199244560,63.64,68861.6367,221.3,-0.21124,3e-05,44.98021]
[1774200662524,63.63,68841.5667,221.3,-0.21173,3e-05,45.00753]
[1774201174478,63.63,68762.4867,221.3,-0.21399,3e-05,45.22829]
[1774202751951,63.71,68679.95,221.3,-0.21658,3e-05,45.46844]
[1774203777215,63.74,68695.96,221.3,-0.21614,3e-05,45.41116]
[1774204748739,63.79,68478.7167,221.3,-0.22274,3e-05,46.04256]
[1774205981770,63.85,68626.18,221.3,-0.21842,3e-05,45.60833]
[1774206875540,63.87,68327.8633,221.3,-0.22745,3e-05,46.45733]
[1774207868336,63.89,68312.7233,221.3,-0.22792,3e-05,46.48745]
[1774209025740,64.4,68180.1633,221.3,-0.23337,3e-05,46.99697]
[1774209496422,64.39,68206.2167,221.3,-0.23253,3e-05,46.91344]
[1774210475324,64.55,68347.3133,221.4,-0.22858,3e-05,46.54832]
[1774211183171,64.49,68333.6767,221.4,-0.22879,3e-05,46.55349]
[1774212743286,64.78,68210.8467,221.4,-0.23329,3e-05,46.95439]
[1774213520349,64.84,67905.5367,221.4,-0.24292,3e-05,47.77991]
[1774213664112,64.74,67923.6333,221.4,-0.24208,3e-05,47.70071]
[1774213847577,64.65,67824.86,221.4,-0.24497,3e-05,47.9349]
[1774214325244,64.52,67694.21,221.4,-0.24879,3e-05,48.23343]
[1774214807608,64.42,67689.5833,221.4,-0.24865,3e-05,48.20839]
[1774215529982,64.19,67914.89,221.4,-0.24078,3e-05,47.52739]
[1774216285735,64.03,67828.5233,221.4,-0.24307,3e-05,47.7004]
[1774216771777,63.9,67876.3633,221.4,-0.24114,3e-05,47.52059]
[1774217366279,64.03,68045.5967,221.4,-0.2361,3e-05,47.08369]
[1774217778491,63.98,67927.0467,221.4,-0.23969,3e-05,47.38629]
[1774218243945,63.89,68236.1567,221.4,-0.2297,3e-05,46.4865]
[1774218696498,63.81,68339.3833,221.4,-0.22624,3e-05,46.15473]
[1774219562645,63.68,68195.1167,221.4,-0.23029,3e-05,46.50649]
[1774220592029,63.53,68419.78,221.4,-0.22286,3e-05,45.78934]
[1774221368544,63.18,68325.1,221.4,-0.22471,3e-05,45.9297]
[1774221610329,63.11,68239.2933,221.4,-0.22717,3e-05,46.15216]
[1774222518380,62.82,68092.8833,221.4,-0.2309,3e-05,46.46271]
[1774223465141,62.87,67963.82,221.4,-0.23509,3e-05,46.82553]
[1774224144254,62.82,67926.3633,221.4,-0.23611,3e-05,46.90213]
[1774224563323,62.96,67998.6567,221.4,-0.23418,3e-05,46.73296]
[1774224746212,63.01,68127.6033,221.4,-0.23021,3e-05,46.37538]
[1774225362575,62.93,67992.24,221.4,-0.23425,3e-05,46.72421]
[1774226389252,62.87,67672.0567,221.4,-0.24442,3e-05,47.58147]
[1774226834529,62.97,67737.3633,221.4,-0.24252,3e-05,47.42022]
[1774227242886,62.97,67765.76,221.4,-0.24159,3e-05,47.33525]
[1774227877219,62.91,67758.79,221.4,-0.24159,3e-05,47.32075]
[1774228029101,62.92,67873.1867,221.4,-0.2379,3e-05,47.00202]
[1774228696119,62.9,67935.15,221.4,-0.23581,3e-05,46.808]
[1774228920779,62.94,67908.72,221.4,-0.23676,3e-05,46.88939]
[1774229492760,63.05,68163.85,221.4,-0.22892,3e-05,46.1842]
[1774230270296,63.07,68038.9133,221.9,-0.23288,3e-05,46.53263]
[1774230770887,63.07,68038.2033,221.9,-0.23287,3e-05,46.52347]
[1774231503998,63.07,67956.34,221.9,-0.23545,3e-05,46.7409]
[1774231704345,63.07,68044.3967,221.9,-0.23262,3e-05,46.48668]
[1774232351526,62.87,67925.7833,221.9,-0.23582,3e-05,46.74751]
[1774232926083,62.9,68212.2567,221.9,-0.22675,3e-05,45.9201]
[1774233887738,62.88,68281.36,221.9,-0.22447,3e-05,45.6907]
[1774234819437,62.69,68391.5633,221.9,-0.22045,3e-05,45.28181]
[1774235693162,62.89,68276.7267,221.9,-0.22455,3e-05,45.67066]
[1774236629278,62.69,68180.4067,221.9,-0.22693,3e-05,45.86643]
[1774236982504,62.69,68184.1367,221.9,-0.22678,3e-05,45.84569]
[1774237963815,62.63,68220.3733,221.9,-0.22543,3e-05,45.70066]
[1774238918482,62.64,68142.57,221.9,-0.22783,3e-05,45.90911]
[1774240301559,62.6,68282.0767,221.9,-0.22325,3e-05,45.45749]
[1774240953392,62.66,68314.07,221.9,-0.22237,3e-05,45.3666]
[1774242044282,62.78,68704.11,221.9,-0.21072,3e-05,44.21191]
[1774242219221,62.87,68744.0067,221.9,-0.2098,3e-05,44.12056]
[1774242969737,63.07,68841.49,221.9,-0.20745,3e-05,43.88158]
[1774243650519,62.58,68757.7467,221.9,-0.2084,3e-05,43.93754]
[1774244700346,62.49,68643.7167,217.2,-0.21151,3e-05,44.23256]
[1774245545442,62.57,68914.15,217.2,-0.20361,3e-05,43.40734]
[1774246928354,62.49,68624.7633,217.2,-0.21194,3e-05,44.24109]
[1774247817335,62.58,68364.8067,217.2,-0.22016,3e-05,45.04302]
[1774248113276,62.6,68132.0,217.2,-0.22753,3e-05,45.73335]
[1774248324965,62.78,67797.2467,217.2,-0.23884,3e-05,46.74841]
[1774248606978,62.82,67791.5767,217.2,-0.23911,3e-05,46.76874]
[1774249219139,62.85,67889.4133,217.2,-0.23597,3e-05,46.48892]
[1774249623468,62.99,67657.3667,217.3,-0.24397,3e-05,47.1734]
[1774249790888,63.25,67793.0067,217.3,-0.24021,3e-05,46.8691]
[1774250439112,63.46,67952.2033,217.3,-0.2356,3e-05,46.473]
[1774250933794,63.45,67796.4133,217.3,-0.24059,3e-05,46.89473]
[1774251470378,63.46,68046.1667,217.3,-0.23255,3e-05,46.18701]
[1774252266425,63.51,68366.3867,217.3,-0.22258,3e-05,45.26202]
[1774252779007,63.52,68341.5767,217.3,-0.22335,3e-05,45.32725]
[1774253666698,63.7,68699.4267,217.3,-0.21293,3e-05,44.3147]
[1774254207304,63.67,68561.2533,217.3,-0.21699,3e-05,44.70523]
[1774254918770,63.47,68646.9267,217.3,-0.21376,3e-05,44.36282]
[1774255293249,63.29,68582.9667,217.3,-0.21512,3e-05,44.47966]
[1774256140265,63.09,68453.2233,217.3,-0.21844,3e-05,44.77825]
[1774256811411,62.82,68254.6433,217.3,-0.22379,3e-05,45.26091]
[1774258263242,62.82,68240.36,214.9,-0.22415,3e-05,45.27163]
[1774258777825,62.78,68118.8133,234.9,-0.22785,3e-05,45.60321]
[1774259326139,62.77,68237.54,234.9,-0.22401,3e-05,45.23799]
[1774259919861,62.75,68300.1633,234.9,-0.22195,3e-05,45.03391]
[1774260481624,62.87,68490.9267,234.9,-0.21637,3e-05,44.49503]
[1774264372964,61.72,71033.1767,234.9,-0.14359,2e-05,35.58477]
[1774264565510,63.8,71101.2333,234.9,-0.14894,2e-05,36.50122]
[1774265003607,63.49,70721.8567,234.9,-0.15686,2e-05,37.57043]
[1774265397580,63.23,70699.99,234.9,-0.15652,2e-05,37.5013]
[1774265709039,63.12,71003.1067,236.6,-0.1489,2e-05,36.43194]
[1774265849313,63.05,70767.1667,236.6,-0.15427,2e-05,37.17484]
[1774266039738,62.84,70814.7633,236.6,-0.1524,2e-05,36.8974]
[1774266417750,62.75,70462.42,236.6,-0.16071,2e-05,38.01492]
[1774266688368,62.67,70344.6067,236.6,-0.16339,3e-05,38.35942]
[1774266956160,62.78,70246.1067,236.6,-0.16622,3e-05,38.73088]
[1774267035817,62.78,70229.3067,236.6,-0.16666,3e-05,38.78709]
[1774267273645,62.86,70056.4767,236.6,-0.17139,3e-05,39.38945]
[1774267374023,62.83,69764.1733,236.6,-0.17903,3e-05,40.32467]
[1774267623445,62.79,69972.7,236.6,-0.17333,3e-05,39.62106]
[1774267820701,62.8,70134.25,236.6,-0.16911,3e-05,39.08928]
[1774268183414,62.9,70186.7967,236.6,-0.16806,3e-05,38.95808]
[1774268462053,62.91,70392.8133,236.6,-0.16285,3e-05,38.28119]
[1774268799808,62.93,70311.5267,236.6,-0.16494,3e-05,38.55032]
[1774268980812,62.9,70387.1733,236.6,-0.16292,3e-05,38.28164]
[1774269273102,62.89,70399.7633,236.6,-0.16254,3e-05,38.2265]
[1774269531564,62.86,70431.33,236.6,-0.16162,3e-05,38.09945]
[1774270050355,63.05,70869.6767,236.5,-0.15152,2e-05,36.73628]
[1774270347469,63.1,70897.0233,236.5,-0.15103,2e-05,36.66884]
[1774270494248,63.14,70714.8,236.5,-0.15551,2e-05,37.28634]
[1774271445225,63.07,70797.8667,236.5,-0.15323,2e-05,36.95586]
[1774271646635,63.12,70796.95,236.5,-0.15339,2e-05,36.97983]
[1774272256081,63.21,70922.1967,236.5,-0.15066,2e-05,36.59876]
[1774272657424,63.19,70861.2067,236.5,-0.152,2e-05,36.77863]
[1774272819453,63.14,70841.1067,236.5,-0.1523,2e-05,36.81392]
[1774272963411,63.02,70811.79,236.5,-0.15263,2e-05,36.84903]
[1774273346707,62.66,71134.47,236.5,-0.14381,2e-05,35.56771]
[1774273412265,62.63,71253.6433,236.5,-0.14096,2e-05,35.14753]
[1774273603108,62.45,71251.23,236.5,-0.14041,2e-05,35.05164]
[1774273818769,62.3,71229.5433,236.5,-0.14037,2e-05,35.03145]
[1774274037258,62.36,71437.0933,236.5,-0.1359,2e-05,34.36439]
[1774274457391,62.36,71583.41,236.5,-0.13264,2e-05,33.85944]
[1774274661678,62.37,71655.1333,236.5,-0.13112,2e-05,33.62365]
[1774274739503,62.36,71509.7167,236.5,-0.13426,2e-05,34.1055]
[1774275086262,62.46,71698.0567,236.5,-0.13045,2e-05,33.52058]
[1774275307400,62.43,71597.21,236.5,-0.13252,2e-05,33.83568]
[1774275663961,62.45,71485.8667,236.5,-0.135,2e-05,34.21361]
[1774276043683,62.27,71418.9833,236.5,-0.13585,2e-05,34.32422]
[1774276576216,62.03,71464.5167,236.5,-0.13399,2e-05,34.01762]
[1774276602640,62.02,71337.15,236.5,-0.13682,2e-05,34.44516]
[1774277162261,62.04,71344.5,236.5,-0.13667,2e-05,34.4177]
[1774277604516,61.86,71264.7467,236.5,-0.13784,2e-05,34.57476]
[1774278160558,61.98,71637.8233,236.5,-0.12993,2e-05,33.36631]
[1774279096971,61.77,71247.91,236.5,-0.13782,2e-05,34.54584]
[1774279443725,61.42,71157.6033,236.5,-0.13866,2e-05,34.64183]
[1774279874859,61.34,70961.74,236.5,-0.14291,2e-05,35.25567]
[1774280088790,61.29,70852.5667,236.5,-0.1453,2e-05,35.59571]
[1774280531093,61.09,70830.7067,236.5,-0.14513,2e-05,35.55098]
[1774280917994,60.95,70766.2,236.5,-0.14614,2e-05,35.68032]
[1774281278517,60.99,70393.3633,236.6,-0.15546,3e-05,36.97959]
[1774281492859,61.14,70277.9367,239.6,-0.15893,3e-05,37.4555]
[1774281918401,61.25,70273.5367,239.6,-0.15937,3e-05,37.5172]
[1774282258969,61.39,70444.0967,239.6,-0.15552,3e-05,37.00331]
[1774282397375,61.41,70545.01,239.6,-0.15305,2e-05,36.66516]
[1774282784164,61.37,70388.53,239.6,-0.15681,3e-05,37.16938]
[1774282984553,61.38,70422.3867,239.6,-0.15597,3e-05,37.05331]
[1774283402977,61.67,70273.9367,245.6,-0.16071,3e-05,37.70367]
[1774283744300,61.64,70470.39,245.6,-0.15558,3e-05,37.00881]
[1774284064801,61.56,70497.7867,245.6,-0.15463,2e-05,36.8704]
[1774284349729,61.47,70558.85,245.6,-0.15278,2e-05,36.60518]
[1774284677487,61.34,70640.8633,245.5,-0.15029,2e-05,36.24551]
[1774285377093,61.33,70619.9933,245.5,-0.1507,2e-05,36.29225]
[1774285587223,61.08,70660.07,245.5,-0.14886,2e-05,36.01542]
[1774286445683,60.66,70502.7733,245.3,-0.15125,2e-05,36.30706]
[1774286700760,60.71,70534.2267,245.3,-0.15061,2e-05,36.21865]
[1774287261330,60.73,70866.4733,245.3,-0.14256,2e-05,35.06491]
[1774288219915,60.19,71083.93,245.4,-0.1355,2e-05,33.96667]
[1774288939752,59.92,71213.98,245.4,-0.13149,2e-05,33.32569]
[1774289473583,59.94,71130.57,245.4,-0.13344,2e-05,33.61994]
[1774290658829,59.71,71040.6967,245.4,-0.13464,2e-05,33.77138]
[1774291363741,59.66,71090.69,245.4,-0.13325,2e-05,33.54708]
[1774291924736,59.61,71132.38,245.8,-0.13207,2e-05,33.35632]
[1774292259257,59.55,71092.1167,245.8,-0.13276,2e-05,33.4529]
[1774292837373,59.49,71226.64,245.8,-0.12942,2e-05,32.92461]
[1774294076433,59.38,71094.56,245.8,-0.13197,2e-05,33.29696]
[1774295172300,59.35,71051.4467,245.8,-0.13278,2e-05,33.40432]
[1774296234742,59.27,70714.93,245.8,-0.14043,2e-05,34.53323]
[1774296298183,59.3,70707.0233,245.8,-0.14072,2e-05,34.5765]
[1774297528101,59.5,70844.6733,245.8,-0.13804,2e-05,34.17958]
[1774299060428,59.72,70948.77,245.8,-0.13622,2e-05,33.90363]
[1774302151245,59.6,71001.7233,245.8,-0.13435,2e-05,33.57578]
[1774302864085,59.77,70988.8967,245.8,-0.1352,2e-05,33.70601]
[1774304292141,59.64,70739.43,245.8,-0.14059,2e-05,34.47878]
[1774305502619,59.78,70736.7767,245.8,-0.14105,2e-05,34.54143]
[1774306859251,60.11,70864.13,245.8,-0.13908,2e-05,34.25885]
[1774307252570,60.1,70737.99,245.8,-0.14203,2e-05,34.68248]
[1774308389614,59.98,70726.3167,245.8,-0.14184,2e-05,34.63299]
[1774309653959,60.18,70879.2867,245.9,-0.13876,2e-05,34.17915]
[1774310799602,60.13,70977.3667,245.9,-0.13619,2e-05,33.78069]
[1774311668236,60.04,70793.79,245.9,-0.14017,2e-05,34.35168]
[1774311966559,59.96,70857.8233,245.9,-0.13834,2e-05,34.07324]
[1774312750238,59.93,70579.1067,245.9,-0.14495,2e-05,35.01973]
[1774313719685,59.97,70820.8133,246.0,-0.13914,2e-05,34.1694]
[1774315278630,59.91,70787.7733,246.0,-0.1396,2e-05,34.21148]
[1774316293363,59.98,70721.49,246.0,-0.14137,2e-05,34.46251]
[1774316919065,59.95,70532.6567,246.0,-0.14588,2e-05,35.09893]
[1774317807612,59.96,70642.8733,246.0,-0.14312,2e-05,34.69404]
[1774318765017,60.01,70510.68,246.0,-0.1465,2e-05,35.16675]
[1774319134704,60.01,70632.9133,246.0,-0.14345,2e-05,34.72712]
[1774319923680,60.16,70641.26,246.0,-0.1437,2e-05,34.76276]
[1774320948364,60.03,70548.2367,246.0,-0.14547,2e-05,34.99269]
[1774322393441,59.95,70531.3667,246.0,-0.1455,2e-05,34.97194]
[1774323394786,59.99,70507.0733,246.0,-0.14617,2e-05,35.05609]
[1774324778840,60.01,70577.94,246.0,-0.14439,2e-05,34.78706]
[1774324923592,60.05,70596.4967,246.0,-0.14408,2e-05,34.74449]
[1774325864653,60.13,70655.4733,246.0,-0.14283,2e-05,34.55774]
[1774327844091,59.92,70327.5633,246.0,-0.15014,3e-05,35.54677]
[1774329111979,59.87,70236.0233,246.0,-0.15224,3e-05,35.81488]
[1774329792430,59.82,70185.84,246.0,-0.15334,3e-05,35.95194]
[1774332036542,59.98,70321.4267,246.2,-0.15023,3e-05,35.5066]
[1774333356710,59.95,70501.28,246.2,-0.14548,2e-05,34.8242]
[1774333800068,59.94,70432.2367,246.2,-0.14715,3e-05,35.054]
[1774335418063,59.85,70557.88,246.2,-0.14356,2e-05,34.51792]
[1774335972065,60.04,70736.71,247.9,-0.13981,2e-05,33.98489]
[1774336971154,60.78,71004.0067,247.9,-0.13596,2e-05,33.45839]
[1774337769454,60.91,70927.7,247.9,-0.13814,2e-05,33.77816]
[1774338302776,60.87,70955.41,247.9,-0.13733,2e-05,33.6492]
[1774339676250,61.13,71243.7567,263.9,-0.13145,2e-05,32.77134]
[1774339910812,61.05,71153.7967,263.9,-0.13321,2e-05,33.02731]
[1774341440674,61.14,71121.8333,263.9,-0.13415,2e-05,33.15613]
[1774342742127,60.96,71008.92,263.9,-0.13605,2e-05,33.40978]
[1774343736811,60.74,70928.8633,263.9,-0.13709,2e-05,33.53476]
[1774344396514,60.67,71060.7,263.9,-0.13374,2e-05,33.02459]
[1774346464655,60.77,71348.8567,263.9,-0.12737,2e-05,32.03559]
[1774347054675,60.75,71357.5833,263.9,-0.12706,2e-05,31.97796]
[1774348386800,60.66,71193.0,263.9,-0.13034,2e-05,32.46018]
[1774349838312,60.59,71308.6133,264.3,-0.12738,2e-05,31.98332]
[1774350994519,60.42,71099.1533,264.3,-0.1315,2e-05,32.58546]
[1774352223720,60.28,71207.8367,264.3,-0.12843,2e-05,32.093]
[1774352593160,60.35,71338.1667,264.3,-0.1257,2e-05,31.67104]
[1774353721100,60.44,71108.7233,264.3,-0.13113,2e-05,32.49712]
[1774356085677,60.07,71038.0367,264.3,-0.1313,2e-05,32.46748]
[1774357182030,59.98,71011.4767,264.3,-0.13154,2e-05,32.48356]
[1774357812128,60.13,70786.8667,264.3,-0.13732,2e-05,33.34491]
[1774358592588,60.14,70682.6767,264.3,-0.13983,2e-05,33.69949]
[1774359132687,60.09,70737.6133,264.3,-0.13827,2e-05,33.46401]
[1774359471221,60.11,70708.1933,264.3,-0.13903,2e-05,33.57103]
[1774359577642,60.1,70564.6667,264.3,-0.14254,2e-05,34.07267]
[1774359807746,60.08,70412.95,264.3,-0.14625,3e-05,34.59113]
[1774360104460,60.06,70406.7233,264.3,-0.14631,3e-05,34.59423]
[1774360514339,59.93,70130.9133,276.3,-0.15292,3e-05,35.48342]
[1774360859158,59.97,70271.75,276.3,-0.14937,3e-05,35.00034]
[1774361047027,59.99,70284.32,276.3,-0.14912,3e-05,34.96416]
[1774361533456,60.1,70077.3967,276.3,-0.15486,3e-05,35.74128]
[1774361876868,60.03,69934.84,276.3,-0.15838,3e-05,36.19672]
[1774362197661,60.01,69950.31,276.3,-0.15786,3e-05,36.12295]
[1774363062255,60.12,70127.3667,276.3,-0.15351,3e-05,35.54146]
[1774363542969,60.03,69753.2867,276.3,-0.16319,3e-05,36.79301]
[1774363898492,59.98,69576.3667,276.3,-0.16793,3e-05,37.38135]
[1774363977537,60.06,70039.8267,276.3,-0.15554,3e-05,35.79552]
[1774364149539,60.13,69956.1167,276.3,-0.15799,3e-05,36.11974]
[1774364402639,60.19,69919.3733,276.3,-0.15919,3e-05,36.2777]
[1774364680604,60.22,70006.8133,276.3,-0.15693,3e-05,35.97974]
[1774365252210,60.16,69968.1333,276.3,-0.1577,3e-05,36.06937]
[1774365640967,60.19,69985.16,276.3,-0.15731,3e-05,36.01464]
[1774365907651,60.2,70273.4833,276.3,-0.14978,3e-05,35.00406]
[1774366092824,60.2,70286.8167,276.3,-0.14942,3e-05,34.95159]
[1774366614803,60.01,69998.0733,276.3,-0.15627,3e-05,35.85219]
[1774367677230,59.89,70168.57,276.3,-0.15129,3e-05,35.1629]
[1774368093641,59.85,69865.6433,276.3,-0.15918,3e-05,36.20132]
[1774368768976,59.88,69961.4933,276.3,-0.15664,3e-05,35.86255]
[1774369410680,59.85,69908.3133,276.3,-0.15791,3e-05,36.01875]
[1774370072387,59.88,69728.38,276.3,-0.16289,3e-05,36.65297]
[1774370406846,59.78,69437.6433,276.3,-0.17068,3e-05,37.61319]
[1774370566026,59.76,69491.4767,276.3,-0.16907,3e-05,37.41185]
[1774371295288,59.81,69569.0467,277.7,-0.16698,3e-05,37.14578]
[1774371976732,59.7,69198.0933,279.0,-0.17726,3e-05,38.37432]
[1774372261343,59.72,69256.8133,279.0,-0.17556,3e-05,38.1702]
[1774372752673,59.68,69137.38,279.0,-0.17893,3e-05,38.55706]
[1774373095175,59.71,69228.0,279.0,-0.17631,3e-05,38.2463]
[1774373741752,59.56,69127.5433,306.5,-0.17873,3e-05,38.51092]
[1774374423712,59.45,69023.4967,306.5,-0.18141,3e-05,38.80513]
[1774374943666,59.49,69142.78,306.5,-0.17796,3e-05,38.3986]
[1774375203642,59.56,69266.9667,306.5,-0.17452,3e-05,37.99303]
[1774375990674,59.6,69353.9,306.6,-0.17204,3e-05,37.68536]
[1774376689443,59.6,69484.7633,306.6,-0.16824,3e-05,37.20948]
[1774377422285,59.67,69650.5733,285.1,-0.16377,3e-05,36.64591]
[1774378126464,59.72,69503.3333,285.1,-0.16804,3e-05,37.1736]
[1774378824767,59.63,69486.79,285.1,-0.16813,3e-05,37.16857]
[1774380365714,59.46,69614.5867,285.9,-0.1638,3e-05,36.59413]
[1774381331396,59.42,69449.3833,285.9,-0.1683,3e-05,37.13946]
[1774381857344,59.3,69373.02,285.9,-0.17003,3e-05,37.33672]
[1774382791613,59.1,69354.7267,285.9,-0.16977,3e-05,37.27852]
[1774383704929,59.29,69851.85,286.0,-0.1564,3e-05,35.58292]
[1774384093982,59.58,70057.72,286.0,-0.15189,3e-05,34.99914]
[1774384550932,59.48,70066.09,286.0,-0.15126,3e-05,34.90121]
[1774385158618,59.46,70092.8333,286.0,-0.15045,3e-05,34.78365]
[1774386340301,59.2,70230.7333,286.0,-0.14582,3e-05,34.11545]
[1774387524540,59.26,69955.0367,286.0,-0.15322,3e-05,35.10837]
[1774388326897,59.32,70204.7433,286.0,-0.14678,3e-05,34.2295]
[1774388579759,59.46,70351.67,286.0,-0.14348,3e-05,33.77833]
[1774389651410,59.51,70382.5467,286.0,-0.14279,3e-05,33.66954]
[1774390492008,59.56,70609.19,286.0,-0.13724,2e-05,32.87026]
[1774391416918,59.38,70233.4733,286.0,-0.14602,3e-05,34.08835]
[1774392488173,59.65,70360.0767,286.0,-0.14363,3e-05,33.75905]
[1774393289134,59.55,70346.05,286.0,-0.14358,3e-05,33.73458]
[1774393742370,59.5,70419.6067,286.0,-0.14151,3e-05,33.43466]
[1774394779319,59.53,70708.93,286.0,-0.13438,2e-05,32.39647]
[1774395681174,59.81,70806.53,286.0,-0.13295,2e-05,32.19414]
[1774397069497,59.47,70620.9367,280.5,-0.13613,2e-05,32.61916]
[1774398641511,59.45,70567.18,280.5,-0.13727,2e-05,32.76184]
[1774398699961,59.46,70711.0167,280.5,-0.13376,2e-05,32.24912]
[1774399411104,59.55,70997.62,280.5,-0.12722,2e-05,31.26933]
[1774401035075,59.58,70882.1133,280.5,-0.1299,2e-05,31.65535]
[1774401922819,59.36,70760.5133,280.5,-0.13199,2e-05,31.94136]
[1774403503229,59.16,70841.4833,280.5,-0.12921,2e-05,31.49279]
[1774404798572,59.12,70635.0833,280.5,-0.13395,2e-05,32.17729]
[1774405912508,59.41,70598.0,280.5,-0.1358,2e-05,32.45156]
[1774406304414,59.31,70800.9967,280.5,-0.13048,2e-05,31.65724]
[1774408051992,59.06,70539.3967,280.5,-0.13585,2e-05,32.40827]
[1774408829610,58.94,70532.08,280.5,-0.13552,2e-05,32.34185]
[1774410463538,58.8,70807.3767,280.5,-0.12819,2e-05,31.22653]
[1774411827733,58.78,70924.2733,280.7,-0.12524,2e-05,30.76117]
[1774412511541,58.48,70857.9733,280.7,-0.12566,2e-05,30.79723]
[1774415098440,58.29,71026.9033,280.7,-0.12083,2e-05,30.00511]
[1774415236994,58.35,71213.68,280.7,-0.11678,2e-05,29.3671]
[1774416659839,58.6,71214.77,280.7,-0.11757,2e-05,29.49317]
[1774418327028,58.52,71157.3233,280.7,-0.11843,2e-05,29.60429]
[1774420320623,58.83,71275.3467,280.7,-0.11674,2e-05,29.33282]
[1774422016199,58.82,71010.1633,280.6,-0.12261,2e-05,30.23305]
[1774423611315,59.01,71099.7667,280.6,-0.1211,2e-05,29.99212]
[1774424325037,58.96,71257.0733,280.6,-0.11732,2e-05,29.38585]
[1774425720555,58.96,71014.5967,280.6,-0.12273,2e-05,30.21571]
[1774427283368,58.96,71124.2733,280.6,-0.12009,2e-05,29.78682]
[1774427880295,59.23,71346.66,280.6,-0.116,2e-05,29.14924]
[1774429068829,59.2,71267.35,280.6,-0.11757,2e-05,29.3838]
[1774429702353,59.08,71325.45,280.6,-0.11579,2e-05,29.08499]
[1774431163612,58.93,71314.5867,280.7,-0.11541,2e-05,28.99579]
[1774431981349,58.88,71235.1867,280.7,-0.11693,2e-05,29.22525]
[1774433694056,59.23,71443.19,280.7,-0.11345,2e-05,28.67041]
[1774435154741,59.27,71382.6167,280.7,-0.1148,2e-05,28.87247]
[1774436476150,59.38,71537.9733,280.7,-0.11171,2e-05,28.3638]
[1774437850565,59.31,71733.8867,280.7,-0.10723,2e-05,27.60457]
[1774438774650,59.91,71986.6367,280.7,-0.10405,2e-05,27.09556]
[1774439267670,59.87,71669.57,280.7,-0.1104,2e-05,28.14867]
[1774440079108,59.62,71769.4167,280.7,-0.10741,2e-05,27.62888]
[1774441043074,59.8,71516.71,280.7,-0.11331,2e-05,28.59823]
[1774441558343,59.5,71321.7233,280.7,-0.11648,2e-05,29.07901]
[1774441984032,59.37,71327.0867,280.7,-0.11586,2e-05,28.967]
[1774442220892,59.34,71375.2733,280.7,-0.11467,2e-05,28.77321]
[1774443292161,59.41,71440.31,280.7,-0.11343,2e-05,28.56489]
[1774443749286,59.67,71867.2,280.7,-0.10528,2e-05,27.23256]
[1774445277941,59.39,71655.3167,280.7,-0.1086,2e-05,27.7521]
[1774445840288,59.99,71987.9067,280.7,-0.10378,2e-05,26.97554]
[1774446600828,59.92,71712.98,280.7,-0.10912,2e-05,27.85706]
[1774447267635,59.61,71549.7267,280.7,-0.11144,2e-05,28.20793]
[1774447506518,59.53,71486.6433,280.7,-0.11252,2e-05,28.37687]
[1774447915484,59.63,71425.5933,280.7,-0.11417,2e-05,28.64274]
[1774448518481,59.77,71521.1833,280.7,-0.11252,2e-05,28.37903]
[1774449010764,59.65,71411.12,280.7,-0.11445,2e-05,28.67657]
[1774449960576,59.59,71395.8067,280.7,-0.11449,2e-05,28.6674]
[1774451192676,59.29,71276.3167,280.7,-0.11599,2e-05,28.87222]
[1774451346200,59.24,71042.43,280.7,-0.12112,2e-05,29.66967]
[1774451749335,58.98,70856.0433,280.7,-0.12451,2e-05,30.16616]
[1774452140004,58.79,70878.3867,280.7,-0.12327,2e-05,29.96024]
[1774453343349,58.78,70931.91,280.7,-0.1219,2e-05,29.73478]
[1774454152700,58.83,70880.6633,280.7,-0.12318,2e-05,29.92416]
[1774454952520,58.81,70977.5967,280.7,-0.12079,2e-05,29.54649]
[1774456006372,58.88,71460.8633,280.7,-0.11013,2e-05,27.84622]
[1774456281749,59.31,71559.9467,280.7,-0.1095,2e-05,27.76738]
[1774456789100,59.38,71594.2267,280.7,-0.10896,2e-05,27.67578]
[1774457182431,59.38,71455.7633,280.7,-0.1119,2e-05,28.1515]
[1774458482792,59.04,71252.2533,280.7,-0.11509,2e-05,28.62631]
[1774459824305,58.98,71021.78,280.7,-0.12,2e-05,29.37577]
[1774460399892,58.93,70916.5833,280.7,-0.12223,2e-05,29.70832]
[1774461607091,58.79,70824.2767,280.7,-0.12379,2e-05,29.92106]
[1774461988175,58.8,70956.22,281.7,-0.12072,2e-05,29.44903]
[1774462925613,58.88,71126.16,281.7,-0.11701,2e-05,28.86562]
[1774464950435,58.63,70912.7667,281.7,-0.12087,2e-05,29.42404]
[1774465802112,58.6,70900.73,281.7,-0.12099,2e-05,29.43005]
[1774467084817,58.56,70936.5933,281.7,-0.11992,2e-05,29.24732]
[1774469012417,58.44,70784.5,281.7,-0.12291,2e-05,29.67238]
[1774470287324,58.55,70725.29,281.7,-0.12462,2e-05,29.92148]
[1774470987036,58.44,70808.6567,281.7,-0.12218,2e-05,29.53795]
[1774472204081,58.64,71070.1,281.7,-0.11671,2e-05,28.68948]
[1774473442543,58.57,71103.6967,281.7,-0.11558,2e-05,28.49334]
[1774475154167,58.68,71097.9267,281.7,-0.11596,2e-05,28.5395]
[1774476457621,58.78,71055.82,281.7,-0.1172,2e-05,28.72449]
[1774477103990,58.61,71001.47,281.7,-0.11779,2e-05,28.79767]
[1774478051951,58.67,71185.4433,281.7,-0.11373,2e-05,28.15156]
[1774478897280,59.0,71467.3267,281.6,-0.10863,2e-05,27.34129]
[1774480870138,58.83,71311.6033,281.6,-0.11126,2e-05,27.73343]
[1774482075553,58.88,71305.22,281.6,-0.1115,2e-05,27.76061]
[1774483339232,58.95,71340.5667,281.6,-0.11088,2e-05,27.65096]
[1774485585143,58.82,71377.0367,281.6,-0.10945,2e-05,27.38561]
[1774486650240,58.82,71262.6567,281.6,-0.11188,2e-05,27.76341]
[1774487023121,58.83,71325.3067,281.6,-0.11048,2e-05,27.53466]
[1774488381070,58.92,71391.4633,281.6,-0.10926,2e-05,27.32807]
[1774489610029,58.79,71286.6067,281.6,-0.11099,2e-05,27.58375]
[1774491545648,58.58,70971.29,281.6,-0.11725,2e-05,28.53474]
[1774492545748,58.49,70808.9933,281.6,-0.12064,2e-05,29.03856]
[1774494041654,58.38,70876.3333,281.6,-0.11853,2e-05,28.68919]
[1774495368340,58.5,70897.0,281.6,-0.11837,2e-05,28.65566]
[1774496103118,58.45,70824.0267,281.6,-0.11984,2e-05,28.86853]
[1774498302973,58.34,70820.69,281.6,-0.11933,2e-05,28.75745]
[1774500085804,58.37,70869.2333,281.6,-0.11816,2e-05,28.55824]
[1774500927987,58.38,70799.21,281.6,-0.11977,2e-05,28.79526]
[1774503222507,58.27,70584.39,281.6,-0.12437,2e-05,29.45088]
[1774503976406,58.28,70275.98,281.6,-0.13209,3e-05,30.56643]
[1774504690642,58.19,70026.1567,281.6,-0.13824,3e-05,31.41321]
[1774504947481,58.15,69955.8667,281.6,-0.13998,3e-05,31.64821]
[1774505744066,58.3,70094.3167,282.6,-0.13675,3e-05,31.1995]
[1774507504451,58.41,70011.57,317.6,-0.13923,3e-05,31.52568]
[1774508659187,58.54,70163.41,317.6,-0.13559,3e-05,31.01396]
[1774509761361,58.54,70069.6967,317.6,-0.13796,3e-05,31.3284]
[1774510278597,58.63,69970.78,317.6,-0.14087,3e-05,31.72553]
[1774511648346,58.71,70145.2467,317.7,-0.13644,3e-05,31.10402]
[1774512984911,58.57,69983.46,317.7,-0.14011,3e-05,31.58268]
[1774514160782,58.5,69882.5867,317.8,-0.14246,3e-05,31.87907]
[1774515045682,58.55,69968.17,317.8,-0.14025,3e-05,31.5716]
[1774515994490,58.49,70072.24,317.8,-0.13721,3e-05,31.1375]
[1774517509148,58.19,69612.5367,317.8,-0.14853,3e-05,32.61801]
[1774518020398,58.08,69492.8767,317.8,-0.15153,3e-05,32.99217]
[1774518305410,58.12,69524.1133,317.8,-0.15073,3e-05,32.88793]
[1774519378960,58.22,69558.58,317.8,-0.15003,3e-05,32.78822]
[1774520764479,58.34,69688.39,317.8,-0.1467,3e-05,32.3424]
[1774522114707,58.19,69512.3867,317.8,-0.15103,3e-05,32.87633]
[1774523243896,58.33,69594.3333,317.8,-0.1491,3e-05,32.62023]
[1774523605652,58.39,69551.3033,317.8,-0.15051,3e-05,32.80077]
[1774524377254,58.38,69308.92,317.9,-0.15744,3e-05,33.6646]
[1774525420097,58.36,69421.73,317.9,-0.15396,3e-05,33.21243]
[1774526766029,58.23,69279.6467,317.9,-0.15756,3e-05,33.63575]
[1774528013246,58.25,69389.5467,317.9,-0.15429,3e-05,33.2111]
[1774528394350,58.32,69390.9033,317.8,-0.15448,3e-05,33.23403]
[1774530055327,58.35,69435.59,317.7,-0.15314,3e-05,33.04148]
[1774531987557,58.37,69383.5233,317.7,-0.15457,3e-05,33.19675]
[1774532153562,58.37,69305.7867,317.7,-0.15686,3e-05,33.47994]
[1774532521843,58.36,69294.0767,317.9,-0.15713,3e-05,33.5072]
[1774532871542,58.44,69710.54,317.9,-0.14544,3e-05,32.01403]
[1774533138760,58.46,69755.89,317.9,-0.14423,3e-05,31.85214]
[1774533467870,58.52,69592.75,317.9,-0.149,3e-05,32.4746]
[1774533574249,58.48,69630.9867,317.9,-0.14774,3e-05,32.30651]
[1774534081009,58.4,69769.09,317.9,-0.14355,3e-05,31.74558]
[1774535126119,58.29,69536.9533,317.9,-0.1496,3e-05,32.51469]
[1774535527896,58.27,69706.6467,317.9,-0.14468,3e-05,31.86663]
[1774536037986,58.15,69754.63,317.9,-0.14289,3e-05,31.61452]
[1774536128926,58.16,69619.2633,317.9,-0.1467,3e-05,32.11661]
[1774536630824,58.02,69450.41,317.9,-0.15095,3e-05,32.65093]
[1774537108770,57.99,69427.7233,317.9,-0.15147,3e-05,32.70876]
[1774537735678,58.0,69251.8433,317.9,-0.15663,3e-05,33.34752]
[1774538051178,57.85,69110.1467,317.9,-0.16028,3e-05,33.78299]
[1774538401526,57.8,68879.8367,317.9,-0.1672,3e-05,34.60217]
[1774538560619,57.84,68930.0733,317.9,-0.16576,3e-05,34.4324]
[1774539749671,57.55,68934.2733,317.9,-0.16446,3e-05,34.24294]
[1774540004237,57.52,69031.0067,317.9,-0.16132,3e-05,33.86004]
[1774540477346,57.52,69219.56,317.9,-0.15557,3e-05,33.14734]
[1774541173210,57.55,69014.5633,318.4,-0.16186,3e-05,33.91088]
[1774541911100,57.59,68967.38,318.4,-0.16339,3e-05,34.08482]
[1774542763611,57.63,68841.6067,318.4,-0.16739,3e-05,34.54755]
[1774542938376,57.6,69000.95,318.4,-0.1623,3e-05,33.93941]
[1774543598051,57.6,68885.5933,318.4,-0.16584,3e-05,34.35187]
[1774544407853,57.47,68916.8333,318.4,-0.16431,3e-05,34.15093]
[1774545686881,57.5,68962.5133,318.4,-0.1629,3e-05,33.96592]
[1774546480403,57.7,69132.4367,318.4,-0.15833,3e-05,33.41251]
[1774547253545,57.95,68858.25,318.4,-0.16765,3e-05,34.52993]
[1774547904527,57.79,68480.3067,318.4,-0.17924,3e-05,35.82402]
[1774547982261,57.76,68439.54,318.4,-0.18047,3e-05,35.95475]
[1774548381507,57.66,68428.0167,318.4,-0.18044,3e-05,35.94045]
[1774549091482,57.57,68303.7,318.4,-0.18424,3e-05,36.33494]
[1774549432432,57.72,68303.3633,318.4,-0.18476,3e-05,36.39361]
[1774549918323,57.81,68254.93,318.6,-0.18668,3e-05,36.59431]
[1774550449765,57.73,68312.23,318.6,-0.18441,3e-05,36.34097]
[1774551135475,57.68,68364.7633,318.6,-0.1824,3e-05,36.11092]
[1774552233929,57.89,68465.2767,318.6,-0.17974,3e-05,35.81628]
[1774553275153,57.95,68415.4567,318.6,-0.18151,3e-05,35.99729]
[1774554215719,57.96,68650.4633,318.6,-0.17375,3e-05,35.12428]
[1774555420814,58.16,68476.45,318.6,-0.18008,3e-05,35.81953]
[1774555971554,58.45,69170.64,318.6,-0.15913,3e-05,33.41536]
[1774556263260,58.47,69235.6733,318.6,-0.15725,3e-05,33.18255]
[1774556532986,58.38,69138.3933,318.6,-0.15984,3e-05,33.48898]
[1774556703171,58.15,69260.56,318.6,-0.15528,3e-05,32.91436]
[1774557076497,57.95,69229.2867,318.6,-0.15547,3e-05,32.92177]
[1774557728200,58.05,69104.2067,318.6,-0.15953,3e-05,33.41379]
[1774558892366,57.92,68938.7633,318.6,-0.16407,3e-05,33.93257]
[1774559642027,57.87,68976.41,318.6,-0.16264,3e-05,33.74883]
[1774560215607,57.92,69097.01,318.6,-0.15905,3e-05,33.31168]
[1774560383590,57.93,69076.8767,318.6,-0.15972,3e-05,33.39136]
[1774561033711,58.07,69039.4433,318.6,-0.16132,3e-05,33.58246]
[1774562072256,58.0,68928.09,318.6,-0.16441,3e-05,33.93056]
[1774562480027,57.89,68916.2167,318.6,-0.16433,3e-05,33.90894]
[1774563400282,57.94,68934.8267,318.6,-0.16388,3e-05,33.84448]
[1774564124375,57.97,68799.8,318.6,-0.16815,3e-05,34.33468]
[1774564778035,58.09,68786.9233,318.6,-0.16896,3e-05,34.42545]
[1774565190673,58.16,68809.6733,318.6,-0.16846,3e-05,34.36581]
[1774565926485,58.18,68881.8567,318.6,-0.1662,3e-05,34.09269]
[1774566626442,58.35,68838.4767,318.6,-0.16813,3e-05,34.31694]
[1774567650674,58.2,68672.8433,318.6,-0.17278,3e-05,34.82307]
[1774568366559,58.25,68751.0833,318.6,-0.17036,3e-05,34.54063]
[1774569174812,58.26,68840.1433,318.6,-0.16753,3e-05,34.2029]
[1774569517179,58.35,68845.9833,318.6,-0.16761,3e-05,34.2118]
[1774570155228,58.37,68913.61,318.6,-0.16553,3e-05,33.96299]
[1774571216300,58.32,68794.8367,318.6,-0.169,3e-05,34.34588]
[1774571872506,58.21,68550.2,318.6,-0.17642,3e-05,35.16463]
[1774572981449,58.42,68740.3233,318.6,-0.17094,3e-05,34.54517]
[1774573832711,58.5,68831.08,318.6,-0.16828,3e-05,34.23318]
[1774574563102,58.75,68863.3633,318.6,-0.16809,3e-05,34.2134]
[1774574855015,58.77,68901.05,318.6,-0.16697,3e-05,34.0814]
[1774575743329,58.79,68843.2633,318.6,-0.16877,3e-05,34.27651]
[1774576520169,58.79,68960.33,318.6,-0.16504,3e-05,33.83253]
[1774577701899,58.92,69025.84,318.6,-0.1634,3e-05,33.62972]
[1774578740962,58.72,69038.8267,319.2,-0.16218,3e-05,33.45851]
[1774579742189,58.8,68882.4767,318.0,-0.16723,3e-05,34.03858]
[1774580216034,58.79,68917.23,318.0,-0.16607,3e-05,33.89706]
[1774581101088,58.91,68650.9433,318.0,-0.17489,3e-05,34.89086]
[1774582460360,59.58,68779.04,317.7,-0.17305,3e-05,34.70324]
[1774583451410,59.78,68815.17,317.7,-0.17252,3e-05,34.63961]
[1774584112895,59.99,68515.2967,317.7,-0.18284,3e-05,35.76663]
[1774584506470,60.13,68370.2,317.7,-0.18809,3e-05,36.31744]
[1774585851206,60.0,68492.7067,317.7,-0.18347,3e-05,35.8055]
[1774587068467,59.95,68568.3733,317.7,-0.1807,3e-05,35.48904]
[1774587601217,59.89,68546.3933,317.7,-0.18118,3e-05,35.5288]
[1774588963942,59.83,68682.03,317.7,-0.17647,3e-05,34.99417]
[1774589850944,59.85,68664.7967,317.7,-0.17703,3e-05,35.04258]
[1774590782572,60.0,68561.1333,317.7,-0.18082,3e-05,35.44608]
[1774591842684,59.86,68698.47,318.7,-0.17579,3e-05,34.87516]
[1774592381889,59.87,68742.0933,318.7,-0.17439,3e-05,34.71302]
[1774594873548,59.74,68664.0533,317.8,-0.17621,3e-05,34.86741]
[1774595516895,59.7,68751.1667,317.8,-0.17323,3e-05,34.52563]
[1774596171839,59.83,68898.0067,317.8,-0.16899,3e-05,34.04606]
[1774597228504,59.54,68662.0133,317.8,-0.17538,3e-05,34.72876]
[1774598386111,59.81,68516.68,318.8,-0.18093,3e-05,35.32516]
[1774599416716,59.23,68402.0767,318.4,-0.1826,3e-05,35.45363]
[1774600300268,58.31,68205.3,318.4,-0.18593,3e-05,35.73854]
[1774600561507,58.13,67888.6033,318.7,-0.19639,4e-05,36.78346]
[1774600898982,58.22,67748.25,325.8,-0.20176,4e-05,37.3029]
[1774601519987,58.46,67932.79,325.9,-0.1959,4e-05,36.73663]
[1774602742540,57.99,67685.2467,326.1,-0.2031,4e-05,37.38857]
[1774603625138,57.52,67924.14,326.1,-0.19267,4e-05,36.33036]
[1774603980307,57.52,67886.1633,326.1,-0.194,4e-05,36.4577]
[1774604870482,57.66,67833.9333,326.1,-0.19633,4e-05,36.68048]
[1774605769256,57.69,67669.3367,326.1,-0.20239,4e-05,37.2544]
[1774606881797,57.31,67716.0667,326.1,-0.19923,4e-05,36.91277]
[1774607835431,57.3,67528.9067,326.5,-0.20611,4e-05,37.5497]
[1774608113514,57.32,66869.0967,326.1,-0.23206,4e-05,39.8038]
[1774608354787,57.35,66826.4267,326.1,-0.23387,4e-05,39.9465]
[1774608822619,57.7,66820.82,326.6,-0.23523,4e-05,40.06297]
[1774608909561,57.71,66565.6933,326.6,-0.24582,4e-05,40.87771]
[1774609204761,58.31,66510.2367,329.0,-0.24998,4e-05,41.20616]
[1774609664151,58.61,66477.2667,333.4,-0.25224,4e-05,41.37407]
[1774609827984,58.65,66406.6267,333.4,-0.25535,4e-05,41.59451]
[1774610784057,59.02,66657.9333,333.4,-0.24591,4e-05,40.91057]
[1774611107739,58.94,66661.2333,333.4,-0.24551,4e-05,40.87075]
[1774611853438,58.47,66752.56,333.4,-0.24023,4e-05,40.43646]
[1774612892940,58.3,66656.18,333.4,-0.24359,4e-05,40.66462]
[1774613822722,57.68,66682.16,333.4,-0.2405,4e-05,40.3846]
[1774614688552,57.54,66511.79,333.4,-0.24713,4e-05,40.86296]
[1774615659249,58.16,66617.24,373.4,-0.24456,4e-05,40.68113]
[1774616654975,58.89,66617.75,372.8,-0.24672,4e-05,40.85802]
[1774617353469,58.93,66541.7,372.8,-0.24994,4e-05,41.08159]
[1774617897095,59.72,66622.72,387.2,-0.24894,4e-05,41.03498]
[1774618334883,59.88,66415.86,387.2,-0.25792,4e-05,41.66933]
[1774618685293,59.8,66403.4,407.4,-0.25821,4e-05,41.67917]
[1774618992833,59.99,66553.29,407.4,-0.25249,4e-05,41.28191]
[1774619306917,60.09,66440.76,407.4,-0.25742,4e-05,41.62568]
[1774619384910,60.08,66424.95,407.4,-0.25807,4e-05,41.668]
[1774619779074,60.11,66123.48,407.4,-0.27088,4e-05,42.50842]
[1774620039793,60.14,66109.14,407.5,-0.27153,4e-05,42.54487]
[1774620663165,60.41,66296.8,405.0,-0.26428,4e-05,42.07669]
[1774620958383,60.42,66327.02,405.0,-0.263,4e-05,41.98638]
[1774621084823,60.4,66232.7,405.0,-0.2669,4e-05,42.23968]
[1774621363739,60.3,65886.56,415.3,-0.28154,4e-05,43.13654]
[1774621548395,60.47,65899.7,415.4,-0.2814,4e-05,43.13123]
[1774621926516,60.65,65783.51,418.2,-0.2869,4e-05,43.44957]
[1774622337795,60.53,65744.28,418.2,-0.28832,4e-05,43.51736]
[1774622722847,60.5,65839.28,418.2,-0.28404,4e-05,43.26488]
[1774623214111,60.85,65998.5,418.2,-0.27796,4e-05,42.90906]
[1774623485968,60.84,66164.47,418.2,-0.27083,4e-05,42.46423]
[1774623841875,60.54,66219.62,418.2,-0.26765,4e-05,42.24181]
[1774624225859,60.39,66257.08,418.2,-0.26564,4e-05,42.09843]
[1774624663561,60.2,66169.08,420.1,-0.26882,4e-05,42.28711]
[1774625055218,60.0,66223.94,432.6,-0.26591,4e-05,42.08464]
[1774625428363,59.83,66299.18,432.6,-0.26219,4e-05,41.82467]
[1774625491935,59.8,66425.9,432.6,-0.25676,4e-05,41.45285]
[1774625850046,59.68,66566.25,459.2,-0.25054,4e-05,41.00261]
[1774626349791,59.44,66440.51,459.2,-0.25505,4e-05,41.3018]
[1774627069004,59.19,66084.54,463.7,-0.26951,4e-05,42.24478]
[1774627635166,59.15,65876.01,463.7,-0.27855,4e-05,42.79421]
[1774627789175,59.12,65847.47,463.7,-0.27973,4e-05,42.86053]
[1774628316171,59.09,65913.01,463.7,-0.27671,4e-05,42.66675]
[1774628744930,59.06,65871.22,464.7,-0.27846,4e-05,42.76339]
[1774629356244,58.99,65968.66,464.7,-0.27389,4e-05,42.46969]
[1774629480764,59.0,65818.34,464.7,-0.28061,4e-05,42.87566]
[1774629920342,59.26,66006.7,464.7,-0.27291,4e-05,42.40891]
[1774630383744,59.37,65842.43,464.7,-0.28046,4e-05,42.864]
[1774630931968,59.33,65935.67,464.7,-0.27618,4e-05,42.59475]
[1774631221010,59.44,66192.48,464.7,-0.26525,4e-05,41.9017]
[1774631526617,59.31,66196.53,464.7,-0.26468,4e-05,41.85281]
[1774632078095,59.21,65977.0,464.7,-0.27395,4e-05,42.43055]
[1774632754836,58.93,65890.75,464.7,-0.27697,4e-05,42.59164]
[1774633209280,58.82,65877.01,464.7,-0.27724,4e-05,42.59549]
[1774633512808,58.78,65695.91,464.7,-0.28531,5e-05,43.06518]
[1774634079448,58.88,65691.83,464.7,-0.28572,5e-05,43.08073]
[1774634611219,58.66,65726.38,464.7,-0.28352,5e-05,42.93602]
[1774634773318,58.59,65719.4,464.7,-0.28366,5e-05,42.93839]
[1774635406925,58.51,65676.8,464.7,-0.28535,5e-05,43.02038]
[1774635525770,58.52,65713.22,464.7,-0.2837,5e-05,42.92321]
[1774635988695,58.46,65603.24,464.7,-0.28857,5e-05,43.19114]
[1774636349206,58.34,65790.95,464.7,-0.27962,5e-05,42.66023]
[1774636898836,58.18,65767.75,464.7,-0.2802,5e-05,42.67737]
[1774637459092,58.22,65914.46,464.7,-0.27363,5e-05,42.26875]
[1774637499513,58.21,65873.99,464.7,-0.27541,5e-05,42.3774]
[1774638378387,58.19,65693.18,464.7,-0.28355,5e-05,42.84747]
[1774639057963,58.17,65813.15,464.7,-0.27796,5e-05,42.50137]
[1774639486827,58.21,65877.11,525.5,-0.27512,5e-05,42.32155]
[1774640245839,58.45,65980.88,525.5,-0.2711,4e-05,42.0669]
[1774640847339,58.41,65919.43,525.5,-0.27368,4e-05,42.21517]
[1774641118590,58.41,65876.89,525.5,-0.27558,5e-05,42.32668]
[1774641531111,58.41,66076.16,525.5,-0.26665,4e-05,41.75519]
[1774642039717,58.39,66063.31,525.5,-0.26712,4e-05,41.77562]
[1774642887009,58.22,66011.78,525.5,-0.26888,4e-05,41.86657]
[1774643885721,58.13,65859.36,525.5,-0.27541,5e-05,42.25263]
[1774644752472,58.1,66005.47,525.5,-0.26868,4e-05,41.8118]
[1774645705210,57.99,66056.86,525.5,-0.266,4e-05,41.61731]
[1774646122732,57.97,66110.58,525.5,-0.26351,4e-05,41.44512]
[1774647645441,58.15,66019.81,525.5,-0.26797,4e-05,41.71388]
[1774648579126,58.22,66039.64,525.5,-0.26722,4e-05,41.65098]
[1774649615675,58.12,65983.2,525.5,-0.26939,4e-05,41.76593]
[1774651202612,58.09,65903.69,525.5,-0.27279,5e-05,41.94882]
[1774652659411,57.96,65965.03,525.5,-0.26953,5e-05,41.71087]
[1774653095352,57.83,65996.53,543.5,-0.26769,5e-05,41.57903]
[1774654367539,57.84,66156.29,543.5,-0.2605,4e-05,41.08322]
[1774655451511,57.99,66306.92,543.5,-0.25423,4e-05,40.63989]
[1774656298468,58.06,66416.84,536.9,-0.24961,4e-05,40.29994]
[1774658206874,57.72,66470.23,536.9,-0.2461,4e-05,39.99535]
[1774659478845,57.83,66402.45,536.9,-0.24927,4e-05,40.20634]
[1774660019780,57.75,66356.99,536.9,-0.25096,4e-05,40.31353]
[1774661545442,57.78,66241.79,537.0,-0.25599,4e-05,40.63879]
[1774662564545,57.87,66128.85,537.0,-0.26118,4e-05,40.97542]
[1774663555010,57.72,66202.34,537.0,-0.25739,4e-05,40.6945]
[1774664566806,57.76,66026.37,537.0,-0.26531,5e-05,41.20446]
[1774666094516,57.72,65954.39,537.0,-0.26835,5e-05,41.36979]
[1774667154028,57.64,66096.79,537.0,-0.26159,4e-05,40.90578]
[1774668980598,57.51,66133.7,537.0,-0.25942,4e-05,40.72112]
[1774669565858,57.66,66197.74,537.0,-0.25696,4e-05,40.5493]
[1774670881765,57.61,66119.68,537.0,-0.26018,4e-05,40.73972]
[1774672973390,57.34,66217.19,537.0,-0.25485,4e-05,40.32642]
[1774674842397,57.53,66203.15,537.0,-0.25592,4e-05,40.37329]
[1774676334318,57.83,66287.44,537.0,-0.25297,4e-05,40.15276]
[1774677071473,57.81,66310.98,537.0,-0.25183,4e-05,40.05939]
[1774678597310,58.02,66347.99,537.0,-0.25073,4e-05,39.96097]
[1774681869295,57.33,66388.36,537.0,-0.24654,4e-05,39.57155]
[1774683241088,57.69,66397.99,537.0,-0.24716,4e-05,39.6058]
[1774684943176,58.06,66471.72,537.0,-0.24497,4e-05,39.4317]
[1774687337755,58.05,66437.37,537.0,-0.24623,4e-05,39.47777]
[1774689116256,58.17,66306.75,537.0,-0.25217,4e-05,39.87055]
[1774690249220,58.2,66312.67,537.0,-0.25189,4e-05,39.83037]
[1774691660553,57.96,66243.35,537.0,-0.25413,4e-05,39.94981]
[1774693325639,58.04,66215.07,537.0,-0.25549,4e-05,40.01488]
[1774695422208,58.11,66167.63,537.0,-0.25764,4e-05,40.12295]
[1774696630446,57.8,66207.31,537.0,-0.25483,4e-05,39.89692]
[1774698837996,58.13,66290.86,537.0,-0.25197,4e-05,39.67102]
[1774699630077,58.09,66207.38,537.0,-0.25549,4e-05,39.89682]
[1774701112406,57.57,66396.11,537.0,-0.24538,4e-05,39.13681]
[1774702681298,58.03,66410.69,537.0,-0.24607,4e-05,39.17677]
[1774704771067,58.02,66560.48,537.0,-0.23937,4e-05,38.6462]
[1774705237212,58.07,67036.14,537.0,-0.21962,4e-05,37.08032]
[1774705862272,58.11,66794.38,537.0,-0.22967,4e-05,37.88609]
[1774706746144,58.12,66814.84,537.0,-0.22877,4e-05,37.79838]
[1774706947293,58.12,66784.7,537.0,-0.23,4e-05,37.8926]
[1774708188665,57.81,66788.0,537.0,-0.22874,4e-05,37.75585]
[1774709115808,57.97,66908.26,537.0,-0.22416,4e-05,37.37931]
[1774710903920,58.13,66835.88,537.0,-0.22756,4e-05,37.62743]
[1774711405002,58.21,67182.32,537.0,-0.21366,4e-05,36.47283]
[1774711673465,58.33,67052.66,537.0,-0.21926,4e-05,36.94655]
[1774712139007,58.36,67027.86,537.0,-0.22031,4e-05,37.02551]
[1774713440678,58.5,66898.53,537.0,-0.22597,4e-05,37.47072]
[1774714538314,58.36,67020.17,537.0,-0.2204,4e-05,36.98955]
[1774716540400,58.41,66873.52,537.0,-0.22641,4e-05,37.44406]
[1774718183762,58.45,66853.68,537.0,-0.22722,4e-05,37.48082]
[1774719469480,58.48,66882.22,537.0,-0.22604,4e-05,37.36425]
[1774721005329,58.12,66884.16,537.0,-0.22461,4e-05,37.20501]
[1774722708520,58.28,66869.52,537.0,-0.22559,4e-05,37.25932]
[1774723574869,57.87,66886.93,537.0,-0.22342,4e-05,37.05088]
[1774724782181,57.75,66888.75,537.0,-0.22285,4e-05,36.97727]
[1774727212353,57.91,66810.06,537.1,-0.22645,4e-05,37.22912]
[1774728402867,57.98,66936.62,537.1,-0.22129,4e-05,36.7938]
[1774730011362,58.06,66922.67,537.1,-0.222,4e-05,36.82645]
[1774731815743,58.08,66890.69,537.1,-0.22322,4e-05,36.89249]
[1774732385612,58.07,66760.86,537.1,-0.22861,4e-05,37.31114]
[1774734034247,58.34,66827.64,537.1,-0.22652,4e-05,37.12714]
[1774735315251,58.23,66595.06,537.1,-0.23593,4e-05,37.82556]
[1774736177302,58.11,66570.87,537.1,-0.23653,4e-05,37.84962]
[1774737072979,57.98,66731.63,537.1,-0.2291,4e-05,37.25907]
[1774739506111,58.14,66326.5,537.1,-0.24705,4e-05,38.55138]
[1774740200639,58.4,66385.91,537.1,-0.24518,4e-05,38.41771]
[1774740707451,58.42,66438.68,537.1,-0.24285,4e-05,38.24083]
[1774742273957,58.35,66345.28,537.1,-0.24664,4e-05,38.47822]
[1774743369045,58.57,66407.96,537.1,-0.24446,4e-05,38.31207]
[1774745133295,58.58,66383.38,537.1,-0.2454,4e-05,38.34494]
[1774746376149,58.73,66533.84,530.4,-0.23921,4e-05,37.88131]
[1774746750635,58.63,66512.94,530.4,-0.23978,4e-05,37.91238]
[1774748954112,58.79,66427.19,580.7,-0.24383,4e-05,38.16964]
[1774749622117,58.69,66515.48,580.7,-0.23958,4e-05,37.84562]
[1774751699720,58.78,66578.2,580.7,-0.23699,4e-05,37.6186]
[1774753177950,58.76,66755.71,580.7,-0.22921,4e-05,36.99996]
[1774754181632,58.78,67077.93,580.7,-0.21584,4e-05,35.90992]
[1774754549606,59.1,67033.87,580.7,-0.21868,4e-05,36.15207]
[1774755959595,58.94,66887.35,580.7,-0.22404,4e-05,36.55079]
[1774758057233,59.1,66746.91,581.8,-0.23025,4e-05,37.00407]
[1774759932881,58.86,66741.69,581.8,-0.2295,4e-05,36.90053]
[1774761694995,59.11,66702.51,581.8,-0.23182,4e-05,37.05511]
[1774763970969,58.96,66765.56,581.8,-0.22845,4e-05,36.74813]
[1774765718500,59.05,66609.33,581.8,-0.23526,4e-05,37.23494]
[1774766391017,59.16,66636.85,581.8,-0.23436,4e-05,37.15972]
[1774768052641,59.52,66543.32,581.8,-0.23937,4e-05,37.51139]
[1774769612674,59.6,66648.81,581.8,-0.23494,4e-05,37.15912]
[1774771446406,59.46,66652.57,581.8,-0.23419,4e-05,37.06331]
[1774773360414,59.52,66701.27,581.8,-0.23213,4e-05,36.87481]
[1774774111863,59.78,66714.57,581.8,-0.23233,4e-05,36.88634]
[1774776429051,58.44,66613.88,581.8,-0.2321,4e-05,36.76968]
[1774777238051,58.63,66567.86,581.8,-0.23464,4e-05,36.95164]
[1774779680100,58.63,66435.27,581.8,-0.24022,4e-05,37.31331]
[1774781481814,58.71,66546.05,581.8,-0.23547,4e-05,36.9362]
[1774782719264,58.55,66757.99,581.8,-0.22569,4e-05,36.16292]
[1774784645994,58.77,66852.2,581.8,-0.22224,4e-05,35.86555]
[1774786361023,58.75,66745.2,581.8,-0.22655,4e-05,36.1691]
[1774786937035,58.68,66731.13,581.8,-0.22684,4e-05,36.17849]
[1774788496854,58.6,66751.3,581.8,-0.22558,4e-05,36.04811]
[1774789714962,59.01,66565.0,581.8,-0.23482,4e-05,36.74085]
[1774791296699,58.96,66620.94,581.8,-0.23209,4e-05,36.50662]
[1774792801281,59.12,66559.23,581.8,-0.23514,4e-05,36.71068]
[1774793534378,59.11,66670.29,581.8,-0.23026,4e-05,36.33269]
[1774793873687,59.08,66590.76,581.8,-0.23356,4e-05,36.57143]
[1774795598944,59.18,66489.29,581.8,-0.23813,4e-05,36.87646]
[1774796827414,59.11,66642.05,581.8,-0.23116,4e-05,36.33734]
[1774797557550,58.91,66546.75,581.8,-0.23459,4e-05,36.57017]
[1774798342015,58.97,66308.98,581.8,-0.24526,4e-05,37.31975]
[1774799261198,58.94,66406.56,581.8,-0.24069,4e-05,36.97896]
[1774801124756,59.33,66541.18,581.8,-0.23584,4e-05,36.60961]
[1774801234559,59.29,66597.12,581.8,-0.23324,4e-05,36.41417]
[1774802435515,59.07,66519.49,581.8,-0.23583,4e-05,36.57278]
[1774804281480,59.06,66477.78,581.8,-0.23747,4e-05,36.65608]
[1774805183081,59.12,66175.52,581.8,-0.25114,5e-05,37.59025]
[1774806452604,59.05,66318.8,581.8,-0.24429,4e-05,37.09512]
[1774808043679,59.04,66366.54,581.8,-0.24198,4e-05,36.90328]
[1774808598463,58.9,66332.02,581.8,-0.24306,5e-05,36.96263]
[1774810033366,58.79,66400.17,581.8,-0.2395,4e-05,36.67884]
[1774812816177,58.72,66406.93,581.8,-0.23872,4e-05,36.56589]
[1774813780713,59.15,66372.64,581.8,-0.24153,4e-05,36.76241]
[1774815180384,59.08,66409.67,581.8,-0.23952,4e-05,36.59109]
[1774816837662,58.82,66632.62,581.8,-0.22867,4e-05,35.75283]
[1774817369683,58.85,66583.14,581.8,-0.23089,4e-05,35.91159]
[1774819541720,59.25,66575.02,581.8,-0.23234,4e-05,35.99163]
[1774820096809,59.38,66654.9,581.8,-0.22923,4e-05,35.75523]
[1774821313437,59.4,66690.76,581.8,-0.22764,4e-05,35.61306]
[1774822022126,59.2,66269.82,581.8,-0.24554,5e-05,36.88057]
[1774822441705,59.19,66248.76,581.8,-0.24644,5e-05,36.93315]
[1774823353622,59.57,66356.79,581.8,-0.24264,4e-05,36.66847]
[1774823756021,59.6,66299.22,581.8,-0.24529,5e-05,36.84395]
[1774824162690,59.34,65713.85,582.0,-0.27179,5e-05,38.50368]
[1774824423188,59.06,65265.37,582.0,-0.29312,5e-05,39.652]
[1774824575554,59.08,64976.57,582.0,-0.30796,5e-05,40.36333]
[1774824719891,59.42,65185.7,582.0,-0.29806,5e-05,39.90276]
[1774825053918,59.73,65859.2,582.1,-0.26586,5e-05,38.14662]
[1774825281846,59.9,66291.27,582.1,-0.24644,4e-05,36.9036]
[1774825335445,60.0,66130.79,582.1,-0.25401,5e-05,37.40898]
[1774825614424,59.92,65949.72,582.1,-0.2621,5e-05,37.91222]
[1774826128977,59.83,66041.17,582.2,-0.25755,5e-05,37.6144]
[1774826690418,59.92,66044.29,582.2,-0.25764,5e-05,37.61105]
[1774827215134,59.5,65962.48,582.2,-0.26015,5e-05,37.74339]
[1774827501979,59.44,65845.22,582.2,-0.26549,5e-05,38.06487]
[1774827925030,59.47,66062.31,582.2,-0.25533,5e-05,37.42288]
[1774828290869,59.59,65903.09,582.2,-0.26312,5e-05,37.90985]
[1774829135367,59.96,65784.02,582.2,-0.26972,5e-05,38.30077]
[1774829478376,60.01,65853.79,582.2,-0.26655,5e-05,38.10838]
[1774829950367,60.08,66195.8,584.5,-0.25085,5e-05,37.11162]
[1774830074676,60.23,66883.05,584.7,-0.22132,4e-05,34.99306]
[1774830230615,60.25,66626.42,584.7,-0.23227,4e-05,35.81833]
[1774830432821,60.27,66690.02,584.7,-0.22959,4e-05,35.61767]
[1774830528167,60.43,66623.62,584.7,-0.23293,4e-05,35.86866]
[1774830757614,60.49,66641.15,582.5,-0.23233,4e-05,35.82172]
[1774831176598,60.4,66213.09,582.5,-0.25092,5e-05,37.10318]
[1774831580545,60.26,66361.23,582.5,-0.24381,4e-05,36.61223]
[1774832195043,60.18,66184.78,582.5,-0.25145,5e-05,37.10898]
[1774832257251,60.27,66218.37,582.5,-0.25018,5e-05,37.02798]
[1774832643676,60.22,66451.2,582.5,-0.2396,4e-05,36.29685]
[1774832974898,60.27,66377.14,582.5,-0.24299,4e-05,36.52776]
[1774833531641,60.26,66504.46,582.5,-0.2373,4e-05,36.11782]
[1774833882606,60.04,66441.07,582.5,-0.23935,4e-05,36.24742]
[1774834731992,60.09,66600.08,582.5,-0.23245,4e-05,35.73719]
[1774835228289,60.56,66790.9,582.5,-0.22574,4e-05,35.24665]
[1774835851180,60.53,66630.82,582.5,-0.23242,4e-05,35.73172]
[1774836068570,60.51,66687.95,582.5,-0.22986,4e-05,35.53783]
[1774836633052,60.41,66715.05,582.5,-0.22834,4e-05,35.40916]
[1774837664850,60.62,66679.62,582.5,-0.23041,4e-05,35.55099]
[1774838396739,60.54,66624.63,582.5,-0.23246,4e-05,35.68401]
[1774838732682,60.59,67075.34,582.5,-0.21363,4e-05,34.2319]
[1774838803777,60.66,67306.11,582.5,-0.20457,4e-05,33.48312]
[1774839012526,60.46,67315.3,582.5,-0.20352,4e-05,33.38183]
[1774839743223,60.24,67049.02,582.5,-0.21346,4e-05,34.18484]
[1774840675025,59.83,67058.98,582.5,-0.21159,4e-05,33.99809]
[1774841343550,60.17,67235.18,582.5,-0.2055,4e-05,33.49372]
[1774842330795,60.22,67152.89,582.5,-0.20887,4e-05,33.75943]
[1774843664159,60.38,67401.51,582.6,-0.19933,4e-05,32.93099]
[1774844322026,60.68,67466.42,582.7,-0.19775,4e-05,32.79361]
[1774844776651,60.78,67461.98,582.7,-0.19825,4e-05,32.83357]
[1774845224104,60.6,67461.56,582.8,-0.1976,4e-05,32.76024]
[1774846649326,60.88,67555.71,582.8,-0.19474,4e-05,32.49461]
[1774847672600,61.06,67631.38,733.2,-0.19238,4e-05,32.2713]
[1774848678261,60.94,67663.52,733.2,-0.19064,4e-05,32.09122]
[1774849080641,60.86,67579.0,733.2,-0.19354,4e-05,32.34195]
[1774850147061,61.04,67492.65,743.2,-0.19734,4e-05,32.666]
[1774851074695,61.34,67438.02,743.2,-0.20037,4e-05,32.92533]
[1774852339326,61.39,67256.44,743.1,-0.20757,4e-05,33.51224]
[1774853432381,61.69,67373.17,743.1,-0.20383,4e-05,33.18989]
[1774855051129,61.26,67349.8,743.1,-0.20314,4e-05,33.08434]
[1774855599690,61.29,67299.86,743.1,-0.20516,4e-05,33.24552]
[1774857070466,61.26,67389.02,743.1,-0.2014,4e-05,32.89851]
[1774857259578,61.36,67431.26,743.1,-0.20004,4e-05,32.7827]
[1774857970550,61.27,67820.92,743.1,-0.18484,4e-05,31.40519]
[1774858968372,60.86,67751.09,743.1,-0.18593,4e-05,31.47023]
[1774859891299,60.46,67874.0,743.1,-0.17988,4e-05,30.86796]
[1774860798976,60.15,67763.86,743.1,-0.18276,4e-05,31.11127]
[1774861200443,60.01,67640.4,743.1,-0.18692,4e-05,31.48485]
[1774862273689,60.23,67598.66,743.1,-0.18915,4e-05,31.67951]
[1774863503421,60.3,67470.73,743.1,-0.1942,4e-05,32.11323]
[1774865568035,59.56,67392.42,743.1,-0.19448,4e-05,32.0681]
[1774867073220,59.73,67366.75,743.1,-0.19594,4e-05,32.17686]
[1774867480945,59.69,67376.09,743.1,-0.19537,4e-05,32.11702]
[1774868740803,59.9,67481.84,743.1,-0.1918,4e-05,31.78605]
[1774869660421,59.88,67519.02,743.1,-0.19019,4e-05,31.6246]
[1774870127850,59.95,67644.07,743.1,-0.18555,4e-05,31.19594]
[1774870561778,59.64,67581.44,743.3,-0.18683,4e-05,31.29235]
[1774871310742,59.51,67622.46,743.3,-0.18469,4e-05,31.07687]
[1774871647337,59.61,67669.07,743.3,-0.18322,4e-05,30.93757]
[1774872826495,59.57,67808.98,743.3,-0.17766,4e-05,30.3888]
[1774873088225,59.5,67799.05,743.3,-0.17775,4e-05,30.38977]
[1774873634982,59.88,67847.73,743.3,-0.17721,4e-05,30.34466]
[1774874494242,59.69,67838.84,743.3,-0.17678,4e-05,30.27932]
[1774875603481,59.75,67865.65,743.3,-0.17587,4e-05,30.17543]
[1774876595890,59.64,67901.93,743.3,-0.17401,4e-05,29.97191]
[1774877212181,59.88,67941.92,743.3,-0.17334,4e-05,29.90649]
[1774877414426,59.91,67772.87,743.3,-0.17969,4e-05,30.5157]
[1774878030716,59.68,67829.48,743.3,-0.17669,4e-05,30.2097]
[1774878182740,59.66,67752.1,743.3,-0.17949,4e-05,30.47266]
[1774878547288,59.69,67653.87,743.3,-0.18329,4e-05,30.82394]
[1774878940100,59.69,67600.2,743.7,-0.1853,4e-05,31.00243]
[1774879266303,60.11,67498.62,743.7,-0.19072,4e-05,31.50615]
[1774879334191,60.22,67513.02,743.7,-0.19052,4e-05,31.4924]
[1774879620418,60.34,67495.32,743.7,-0.19159,4e-05,31.58687]
[1774879989368,60.39,67647.55,743.7,-0.18585,4e-05,31.06458]
[1774880320599,60.37,67527.4,743.7,-0.19037,4e-05,31.4661]
[1774880494448,60.36,67373.93,743.7,-0.19635,4e-05,31.98959]
[1774880953034,60.3,67236.71,743.7,-0.20157,4e-05,32.42583]
[1774881154128,60.28,67305.5,743.7,-0.19873,4e-05,32.17909]
[1774881239388,60.29,67303.42,743.7,-0.19884,4e-05,32.18795]
[1774881419247,60.28,67119.08,743.7,-0.20627,4e-05,32.80899]
[1774881864618,60.24,67122.52,743.7,-0.20594,4e-05,32.7717]
[1774882109581,60.21,67287.11,743.7,-0.19911,4e-05,32.19223]
[1774882360938,60.23,67327.64,743.7,-0.19753,4e-05,32.05189]
[1774882647598,60.45,67678.73,743.7,-0.18458,4e-05,30.90252]
[1774882933320,60.91,67750.99,743.7,-0.1834,4e-05,30.80672]
[1774883150393,60.76,67702.44,743.7,-0.18469,4e-05,30.91528]
[1774883471338,60.3,67582.46,743.7,-0.18763,4e-05,31.15968]
[1774883949844,60.27,67438.67,743.7,-0.19307,4e-05,31.63517]
[1774884609299,60.11,67497.73,743.7,-0.19013,4e-05,31.35628]
[1774885064519,60.33,67870.01,743.7,-0.17667,4e-05,30.10959]
[1774885346698,60.26,67754.83,743.7,-0.1807,4e-05,30.48474]
[1774885654160,59.98,67700.3,744.2,-0.18175,4e-05,30.56525]
[1774886094671,60.24,67744.53,744.2,-0.18095,4e-05,30.49347]
[1774886805651,60.07,67380.44,744.2,-0.19435,4e-05,31.68639]
[1774887237052,60.06,67410.46,744.2,-0.1931,4e-05,31.56851]
[1774887974342,60.02,67341.19,744.2,-0.19564,4e-05,31.77556]
[1774888898094,59.96,67337.99,744.2,-0.19542,4e-05,31.73645]
[1774889686083,59.92,67272.84,744.2,-0.19784,4e-05,31.92861]
[1774890033775,59.91,67383.66,744.2,-0.1933,4e-05,31.52801]
[1774890347181,59.83,67236.5,744.2,-0.19891,4e-05,32.00411]
[1774890975380,59.82,67088.46,744.2,-0.20489,4e-05,32.49454]
[1774891416499,59.89,66913.66,744.2,-0.21243,4e-05,33.09872]
[1774891657554,59.84,66679.91,744.2,-0.22231,4e-05,33.85621]
[1774892069814,59.79,66871.86,744.2,-0.21379,4e-05,33.1909]
[1774892195915,59.75,66823.87,744.2,-0.21571,4e-05,33.33653]
[1774892649333,59.73,66883.33,744.2,-0.21305,4e-05,33.11894]
[1774893192609,59.72,66871.03,744.2,-0.21347,4e-05,33.14091]
[1774893739487,59.87,66825.62,744.2,-0.21586,4e-05,33.32377]
[1774894060578,59.89,66736.83,744.2,-0.21975,4e-05,33.61727]
[1774894827715,60.01,66783.61,744.3,-0.21801,4e-05,33.47427]
[1774895147511,59.96,66619.76,744.3,-0.22497,4e-05,33.99027]
[1774895540807,59.88,66598.72,744.3,-0.22562,4e-05,34.02851]
[1774895565393,59.89,66642.1,744.3,-0.2237,4e-05,33.88553]
[1774896048129,59.92,66719.57,744.3,-0.22037,4e-05,33.6267]
[1774896734284,59.83,66591.56,744.3,-0.22564,4e-05,34.00405]
[1774897140048,59.78,66578.8,744.3,-0.22599,4e-05,34.01975]
[1774897605038,59.8,66462.78,744.3,-0.2312,5e-05,34.38899]
[1774897810841,59.8,66413.5,744.3,-0.23342,5e-05,34.54351]
[1774898079506,59.83,66414.03,744.3,-0.23345,5e-05,34.53998]
[1774898660858,59.7,66282.79,744.3,-0.23899,5e-05,34.90959]
[1774899120164,59.79,66279.94,744.3,-0.23934,5e-05,34.9272]
[1774899664962,59.66,66290.81,744.3,-0.23838,5e-05,34.84575]
[1774900190388,59.76,66435.6,744.3,-0.23203,5e-05,34.39457]
[1774900613566,59.71,66537.03,744.3,-0.22726,4e-05,34.04075]
[1774901161097,59.7,66621.11,744.3,-0.2234,4e-05,33.74507]
[1774901554407,59.52,66658.1,744.3,-0.22112,4e-05,33.55898]
[1774902900412,59.45,66550.62,744.3,-0.22554,4e-05,33.85992]
[1774903778106,59.44,66604.63,744.3,-0.22301,4e-05,33.65383]
[1774904954821,59.27,66644.13,744.3,-0.22054,4e-05,33.43898]
[1774905411969,59.59,66836.66,744.4,-0.21314,4e-05,32.87165]
[1774905569325,59.83,66806.13,744.4,-0.21527,4e-05,33.04555]
[1774906081983,59.64,66834.71,744.4,-0.21334,4e-05,32.87686]
[1774906545107,59.83,66863.73,744.4,-0.21266,4e-05,32.82085]
[1774907486228,59.86,66899.72,744.4,-0.21112,4e-05,32.68308]
[1774908234601,59.77,66924.6,744.4,-0.20967,4e-05,32.54961]
[1774908505512,59.72,66780.51,744.4,-0.21567,4e-05,33.01444]
[1774910214712,59.69,66787.17,744.4,-0.21508,4e-05,32.93327]
[1774911129180,60.46,66721.79,744.4,-0.22041,4e-05,33.35258]
[1774911611424,60.93,66731.12,744.4,-0.22146,4e-05,33.43891]
[1774912030222,61.81,66451.31,739.7,-0.2365,4e-05,34.54122]
[1774912833535,62.18,66569.92,740.2,-0.23231,4e-05,34.24654]
[1774914342287,62.16,66698.16,740.2,-0.2265,4e-05,33.80057]
[1774915313995,62.13,66703.64,740.2,-0.22609,4e-05,33.75052]
[1774915461731,61.85,66717.78,740.2,-0.22458,4e-05,33.62745]
[1774916236421,61.62,66555.12,740.2,-0.23086,4e-05,34.05497]
[1774916416164,61.67,66582.59,740.2,-0.22978,4e-05,33.97704]
[1774917210900,61.7,66746.13,740.2,-0.2227,4e-05,33.44837]
[1774917586765,61.55,66851.53,740.2,-0.21763,4e-05,33.05399]
[1774918085522,61.75,67124.0,740.2,-0.20685,4e-05,32.20926]
[1774918396378,61.83,67065.67,740.2,-0.20948,4e-05,32.41612]
[1774918857455,61.86,67201.83,740.2,-0.20395,4e-05,31.96244]
[1774918995334,61.93,67147.61,740.2,-0.20637,4e-05,32.15968]
[1774919422554,61.92,67154.53,740.2,-0.206,4e-05,32.12121]
[1774919881929,61.86,67308.67,740.2,-0.19955,4e-05,31.57972]
[1774920298408,62.01,67802.99,740.2,-0.18087,4e-05,29.94078]
[1774920630490,62.18,67763.79,740.2,-0.18291,4e-05,30.12805]
[1774920766875,62.21,67915.33,740.2,-0.17737,4e-05,29.61535]
[1774920943569,62.57,68214.53,740.2,-0.16785,4e-05,28.7149]
[1774921448144,62.71,67930.65,740.2,-0.17841,4e-05,29.72068]
[1774922068637,62.32,67914.26,740.2,-0.17761,4e-05,29.61933]
[1774922511987,62.07,67864.08,748.3,-0.17856,4e-05,29.68872]
[1774923464264,62.1,68058.79,748.3,-0.17145,4e-05,29.00051]
[1774924379693,62.05,67975.2,748.3,-0.17417,4e-05,29.24184]
[1774925102168,62.16,67979.38,748.5,-0.17432,4e-05,29.24782]
[1774925499598,61.96,67996.72,748.5,-0.17295,4e-05,29.10262]
[1774926567442,61.89,67960.52,748.5,-0.1739,4e-05,29.17169]
[1774927527868,61.93,67824.39,748.5,-0.17895,4e-05,29.62892]
[1774928829620,62.03,67723.16,748.5,-0.18293,4e-05,29.97283]
[1774929704330,62.24,67743.71,748.5,-0.18276,4e-05,29.94933]
[1774930044295,62.31,67726.05,748.5,-0.18363,4e-05,30.02454]
[1774930836954,62.58,67850.21,748.5,-0.1798,4e-05,29.67187]
[1774931445353,62.59,67591.85,748.5,-0.18951,4e-05,30.53058]
[1774932934111,62.64,67515.86,748.5,-0.19243,4e-05,30.75822]
[1774933371262,62.77,67435.44,748.5,-0.19593,4e-05,31.05321]
[1774934055508,62.82,67433.44,748.5,-0.19612,4e-05,31.05816]
[1774934696539,62.8,67585.83,748.5,-0.19005,4e-05,30.52568]
[1774934971220,63.01,67605.57,748.5,-0.18998,4e-05,30.52288]
[1774935532534,63.29,67639.18,748.5,-0.18955,4e-05,30.48484]
[1774936378737,63.59,67695.08,748.5,-0.18833,4e-05,30.37463]
[1774937002928,63.37,67577.8,748.5,-0.19198,4e-05,30.67142]
[1774938040958,63.0,67416.52,748.6,-0.19689,4e-05,31.05279]
[1774938435832,62.93,67353.46,748.6,-0.19912,4e-05,31.2289]
[1774938788969,62.83,67393.91,748.6,-0.19715,4e-05,31.05386]
[1774939634311,62.83,67435.43,753.6,-0.19539,4e-05,30.89015]
[1774940513984,63.08,67458.12,753.6,-0.19524,4e-05,30.86981]
[1774941316328,63.08,67212.63,753.6,-0.2049,4e-05,31.64902]
[1774941899572,63.43,67117.68,753.6,-0.20981,4e-05,32.03914]
[1774942249721,63.46,67316.8,753.6,-0.20183,4e-05,31.39652]
[1774942515768,63.61,67335.17,753.6,-0.20156,4e-05,31.37615]
[1774943213645,63.53,67394.94,753.6,-0.19887,4e-05,31.13841]
[1774944806125,63.32,67369.71,753.6,-0.199,4e-05,31.11056]
[1774945191355,63.04,67368.91,753.6,-0.19805,4e-05,31.01325]
[1774946049428,62.53,67146.54,753.6,-0.20524,4e-05,31.56289]
[1774946605753,61.97,66888.6,753.6,-0.21411,4e-05,32.22326]
[1774946861885,61.81,66868.69,753.6,-0.21442,4e-05,32.23558]
[1774946996751,61.75,66874.77,753.6,-0.21396,4e-05,32.19559]
[1774949856267,61.79,66454.06,753.6,-0.23222,5e-05,33.4647]
[1774950720083,61.96,66346.19,753.6,-0.23752,5e-05,33.81317]
[1774951050108,62.12,66023.06,753.6,-0.25298,5e-05,34.80313]
[1774951384823,61.67,66130.75,753.6,-0.24653,5e-05,34.37798]
[1774951882001,61.65,66317.2,753.6,-0.23778,5e-05,33.79612]
[1774952081739,61.71,66347.28,753.6,-0.23654,5e-05,33.71007]
[1774952530596,61.86,66340.44,753.6,-0.23729,5e-05,33.75686]
[1774953272233,61.89,66299.3,753.6,-0.23917,5e-05,33.86706]
[1774953891827,61.28,66263.7,753.6,-0.23887,5e-05,33.81374]
[1774954227298,61.41,66373.23,753.6,-0.2342,5e-05,33.49752]
[1774955050470,61.71,66319.38,753.6,-0.23752,5e-05,33.71452]
[1774955478677,61.5,66446.31,753.6,-0.23102,5e-05,33.25568]
[1774955570309,61.5,66419.29,753.6,-0.23223,5e-05,33.33726]
[1774955781094,61.55,66614.25,753.6,-0.2236,4e-05,32.72692]
[1774955823149,61.47,66704.97,753.6,-0.21935,4e-05,32.41209]
[1774957418486,61.44,66720.07,753.6,-0.2184,4e-05,32.30821]
[1774961148103,61.67,66869.17,753.6,-0.21224,4e-05,31.77759]
[1774961473212,61.61,66666.31,753.6,-0.22084,4e-05,32.41173]
[1774962060198,61.53,66664.98,753.6,-0.22057,4e-05,32.37674]
[1774962659591,61.57,66795.43,753.6,-0.21492,4e-05,31.94744]
[1774963677445,61.47,66769.49,757.7,-0.21562,4e-05,31.97555]
[1774963974857,61.09,66799.88,757.7,-0.21299,4e-05,31.75703]
[1774964186927,60.81,66807.27,757.7,-0.2117,4e-05,31.64493]
[1774964424028,60.63,67054.11,772.7,-0.20049,4e-05,30.74859]
[1774964671792,60.37,66977.51,772.7,-0.20284,4e-05,30.92448]
[1774964801198,60.35,67316.51,772.7,-0.1886,4e-05,29.73452]
[1774964953868,60.38,67147.11,772.7,-0.19566,4e-05,30.33162]
[1774965131444,60.34,67172.67,772.7,-0.19443,4e-05,30.2239]
[1774965612298,60.26,67248.96,772.7,-0.19094,4e-05,29.91667]
[1774965741809,60.36,67382.83,772.7,-0.18583,4e-05,29.47664]
[1774965946726,60.35,67212.84,772.7,-0.19272,4e-05,30.0647]
[1774966329668,60.17,67198.25,772.7,-0.19265,4e-05,30.045]
[1774966399105,60.17,67255.06,772.7,-0.19029,4e-05,29.84311]
[1774966682382,60.06,67475.86,772.7,-0.18095,4e-05,29.01458]
[1774966897073,60.08,67613.28,772.7,-0.17556,4e-05,28.52084]
[1774967162649,60.01,67626.32,772.7,-0.17478,4e-05,28.44211]
[1774967721580,60.04,67525.66,772.7,-0.17877,4e-05,28.7985]
[1774968050892,59.94,67317.27,772.7,-0.18673,4e-05,29.49526]
[1774968344452,59.72,67090.84,772.7,-0.19529,4e-05,30.21039]
[1774968505890,59.69,67042.52,772.7,-0.19723,4e-05,30.36736]
[1774968719010,59.57,66514.44,772.7,-0.22012,5e-05,32.13888]
[1774968964372,59.51,66485.18,772.7,-0.22123,5e-05,32.21325]
[1774969201492,59.49,66572.55,772.7,-0.21712,5e-05,31.90458]
[1774969507684,59.45,66770.09,772.7,-0.20809,4e-05,31.20945]
[1774969615670,59.44,67055.26,772.7,-0.19565,4e-05,30.20514]
[1774969944180,59.46,67109.63,772.9,-0.19339,4e-05,30.01103]
[1774970038754,59.5,67159.61,772.9,-0.19141,4e-05,29.84317]
[1774970378346,59.54,67135.74,773.1,-0.19251,4e-05,29.93029]
[1774970798806,59.47,67099.7,773.1,-0.19374,4e-05,30.02391]
[1774971216634,59.46,66970.82,773.1,-0.19916,4e-05,30.46333]
[1774971843867,59.0,66931.29,784.2,-0.19916,4e-05,30.43516]
[1774972263694,59.41,66942.96,784.2,-0.20005,4e-05,30.51382]
[1774972503189,59.21,66990.38,784.2,-0.19725,4e-05,30.27289]
[1774972929702,59.29,66897.47,784.2,-0.2015,4e-05,30.61386]
[1774973743926,59.09,66935.63,784.3,-0.19904,4e-05,30.39047]
[1774974300815,59.3,67146.4,784.3,-0.19072,4e-05,29.6954]
[1774974787909,59.16,67102.63,784.3,-0.19199,4e-05,29.78874]
[1774975041328,59.13,67080.45,784.8,-0.19282,4e-05,29.85236]
[1774975243154,59.27,67643.34,784.8,-0.1704,4e-05,27.85767]
[1774975480953,59.5,67732.54,784.8,-0.16774,4e-05,27.60975]
[1774975683693,59.61,67550.34,784.8,-0.17519,4e-05,28.30833]
[1774975849096,59.73,67782.72,784.8,-0.16664,4e-05,27.50767]
[1774976237473,59.9,67552.34,784.8,-0.17612,4e-05,28.39495]
[1774976410682,59.89,67683.04,784.8,-0.17094,4e-05,27.91108]
[1774976779690,59.98,67649.62,784.8,-0.17253,4e-05,28.05679]
[1774976920480,59.95,67688.21,784.8,-0.17091,4e-05,27.90156]
[1774977089789,59.97,67929.45,784.8,-0.16184,4e-05,27.03036]
[1774977264361,60.41,68317.38,784.8,-0.14948,3e-05,25.79314]
[1774977475977,60.88,68313.51,784.8,-0.1513,3e-05,25.99669]
[1774977819332,60.67,68282.46,784.8,-0.15158,3e-05,26.01187]
[1774977912157,60.63,68321.26,784.8,-0.15006,3e-05,25.8518]
[1774978264640,60.38,67921.02,784.8,-0.16349,4e-05,27.18552]
[1774978614827,60.16,67817.25,785.0,-0.16653,4e-05,27.46353]
[1774979156215,59.55,67686.83,785.0,-0.16921,4e-05,27.68518]
[1774979568771,59.35,67614.16,785.0,-0.17125,4e-05,27.86155]
[1774979951609,59.2,67451.24,785.0,-0.17712,4e-05,28.39034]
[1774980459745,59.13,67627.46,785.0,-0.16982,4e-05,27.70345]
[1774980667682,59.2,67666.76,785.0,-0.16852,4e-05,27.57948]
[1774981147379,59.35,67762.27,785.0,-0.16533,4e-05,27.27206]
[1774981728985,59.43,67722.67,785.0,-0.16704,4e-05,27.42867]
[1774982238023,59.5,67759.78,785.0,-0.16584,4e-05,27.30793]
[1774983019193,59.59,67845.02,785.0,-0.16282,4e-05,27.00554]
[1774983514030,59.56,67741.58,785.0,-0.16658,4e-05,27.35724]
[1774983880286,59.54,67911.03,785.0,-0.16005,4e-05,26.71625]
[1774984521876,59.56,68003.98,785.0,-0.15661,4e-05,26.36455]
[1774985061129,59.47,67948.23,785.0,-0.15827,4e-05,26.51732]
[1774986064001,59.23,67793.57,785.0,-0.16304,4e-05,26.95892]
[1774986734603,59.17,67817.25,785.0,-0.16183,4e-05,26.8273]
[1774987331607,58.89,67895.2,789.5,-0.1578,4e-05,26.40862]
[1774987890138,59.06,68097.39,789.5,-0.15091,4e-05,25.70836]
[1774988464449,59.15,67991.95,789.5,-0.15503,4e-05,26.12108]
[1774989424662,58.99,68065.23,789.5,-0.1516,4e-05,25.75021]
[1774990046474,59.29,68097.18,789.5,-0.15149,4e-05,25.7395]
[1774990479298,59.43,68185.72,789.5,-0.14879,4e-05,25.45836]
[1774991567668,59.62,67973.56,789.5,-0.15701,4e-05,26.28401]
[1774991911250,59.6,67935.71,789.5,-0.15829,4e-05,26.40437]
[1774992516655,59.61,67986.41,789.5,-0.15635,4e-05,26.20042]
[1774993485419,59.8,68152.49,789.5,-0.15092,4e-05,25.6418]
[1774993902669,60.11,68205.78,789.5,-0.15011,4e-05,25.56297]
[1774994478327,60.58,68220.92,789.5,-0.15119,4e-05,25.68216]
[1774995065751,60.57,68120.15,789.5,-0.15466,4e-05,26.02354]
[1774996135905,60.22,68141.44,789.5,-0.15248,4e-05,25.77119]
[1774997458057,59.83,68184.06,789.7,-0.14936,4e-05,25.41404]
[1774998197067,59.93,68108.46,789.7,-0.15234,4e-05,25.71072]
[1774998721366,59.84,68212.72,789.7,-0.14822,4e-05,25.2751]
[1774999805255,59.83,68253.44,789.8,-0.14661,4e-05,25.08923]
[1775000983038,59.88,68228.25,789.8,-0.14751,4e-05,25.16476]
[1775002346178,59.87,68049.49,789.8,-0.15367,4e-05,25.77104]
[1775003106989,59.86,67944.39,789.8,-0.15739,4e-05,26.12727]
[1775003560101,59.81,67856.94,789.8,-0.16043,4e-05,26.4158]
[1775004034817,59.96,67965.46,789.8,-0.15685,4e-05,26.06147]
[1775004879173,59.91,68306.02,789.8,-0.14434,3e-05,24.76857]
[1775006001952,59.98,68292.52,789.8,-0.14492,3e-05,24.81389]
[1775006850039,60.05,68065.48,789.8,-0.15313,4e-05,25.64546]
[1775007321606,60.06,67871.52,789.8,-0.16027,4e-05,26.34275]
[1775007562988,60.02,67910.67,789.8,-0.15862,4e-05,26.17627]
[1775009399284,60.02,67823.0,788.8,-0.16168,4e-05,26.43988]
[1775009673254,59.98,67715.04,789.0,-0.16561,4e-05,26.80773]
[1775010342952,60.01,67743.95,789.0,-0.1645,4e-05,26.69213]
[1775011429018,60.06,67625.22,788.8,-0.16913,4e-05,27.10777]
[1775012936750,60.44,67925.4,788.8,-0.15889,4e-05,26.12188]
[1775013998108,60.93,67935.29,788.8,-0.16013,4e-05,26.24164]
[1775014484759,60.89,67988.12,788.8,-0.15797,4e-05,26.02162]
[1775015674027,60.9,68176.0,788.8,-0.15105,4e-05,25.31246]
[1775016362800,61.08,68133.46,788.8,-0.15311,4e-05,25.51471]
[1775017513372,61.06,68115.55,788.8,-0.15354,4e-05,25.53754]
[1775018941282,61.02,68230.71,788.8,-0.14908,4e-05,25.06126]
[1775019997908,61.16,68227.66,788.8,-0.14953,4e-05,25.09302]
[1775020788556,61.35,68449.92,788.8,-0.14243,3e-05,24.35327]
[1775021062638,61.53,68518.13,788.8,-0.14074,3e-05,24.17722]
[1775022397898,61.32,68496.71,788.8,-0.14051,3e-05,24.12179]
[1775023757294,60.95,68688.54,788.8,-0.13266,3e-05,23.23712]
[1775024232099,61.24,68635.68,788.9,-0.13535,3e-05,23.53499]
[1775025416348,61.54,69012.3,791.2,-0.1243,3e-05,22.29117]
[1775026051719,61.77,69057.33,791.6,-0.12364,3e-05,22.21417]
[1775027020440,61.95,69194.01,791.6,-0.12004,3e-05,21.78701]
[1775027409260,61.91,69268.07,791.6,-0.11765,3e-05,21.49742]
[1775028121892,61.91,68875.55,791.6,-0.12946,3e-05,22.84743]
[1775029042609,61.85,68957.68,791.6,-0.12658,3e-05,22.50592]
[1775029803699,61.59,68765.54,791.6,-0.13161,3e-05,23.04639]
[1775030801895,61.43,68635.41,791.8,-0.13511,3e-05,23.40711]
[1775031319151,61.01,68498.53,791.8,-0.13809,3e-05,23.70375]
[1775031975123,60.83,68718.09,791.8,-0.13011,3e-05,22.81788]
[1775033607971,60.37,68742.56,791.8,-0.12746,3e-05,22.47839]
[1775034402987,60.19,68713.24,791.8,-0.12764,3e-05,22.47836]
[1775035296428,60.09,68448.55,791.8,-0.13589,3e-05,23.36814]
[1775036372204,60.19,68464.63,791.8,-0.13556,3e-05,23.31917]
[1775037756528,60.19,68581.16,791.8,-0.13146,3e-05,22.84828]
[1775038815674,60.46,68519.6,791.7,-0.13435,3e-05,23.15722]
[1775039165850,60.34,68521.27,793.7,-0.1338,3e-05,23.0877]
[1775040343937,60.47,68549.69,793.7,-0.13314,3e-05,23.00066]
[1775041764925,60.58,68537.18,793.7,-0.13376,3e-05,23.04945]
[1775042774956,60.75,68658.16,793.7,-0.13024,3e-05,22.65402]
[1775043886651,61.09,68615.76,793.7,-0.1327,3e-05,22.91745]
[1775044371736,60.43,68719.4,795.6,-0.12688,3e-05,22.24288]
[1775045401907,60.9,68524.71,795.6,-0.1348,3e-05,23.11235]
[1775046141293,61.2,68531.25,795.6,-0.13558,3e-05,23.19515]
[1775047097502,61.25,68338.6,794.3,-0.14215,3e-05,23.87261]
[1775047512896,61.49,68673.49,794.3,-0.1317,3e-05,22.76313]
[1775047793034,61.8,68391.91,794.3,-0.14218,3e-05,23.88348]
[1775048004751,61.88,68413.73,794.3,-0.14167,3e-05,23.83051]
[1775048932855,61.92,68221.78,794.3,-0.14836,4e-05,24.49789]
[1775049128808,61.92,68411.91,794.3,-0.14172,3e-05,23.81715]
[1775049994917,62.12,68513.27,794.3,-0.13887,3e-05,23.51211]
[1775050459242,62.13,68508.9,794.6,-0.139,3e-05,23.51909]
[1775050855553,61.82,68352.41,794.6,-0.14317,3e-05,23.93397]
[1775051033862,61.65,68025.36,795.4,-0.15414,4e-05,25.02168]
[1775051133744,61.59,68099.12,795.4,-0.15125,4e-05,24.73341]
[1775051351509,61.31,67986.34,795.4,-0.15434,4e-05,25.02332]
[1775051655188,61.22,68160.55,795.4,-0.14763,4e-05,24.35185]
[1775052175597,61.02,68199.04,795.4,-0.14547,4e-05,24.11651]
[1775052533231,61.0,68176.02,795.4,-0.14616,4e-05,24.17923]
[1775053127716,60.82,68257.35,795.5,-0.14258,4e-05,23.7976]
[1775053480802,60.94,68434.69,795.5,-0.13681,3e-05,23.193]
[1775053581862,60.93,68427.88,795.5,-0.13701,3e-05,23.21361]
[1775054034660,61.02,68370.79,796.0,-0.13922,3e-05,23.44026]
[1775054400636,60.96,68417.06,796.2,-0.13737,3e-05,23.23794]
[1775054945416,60.79,68515.97,796.8,-0.13332,3e-05,22.79074]
[1775055230807,60.74,68632.98,796.8,-0.12925,3e-05,22.34174]
[1775056012560,60.58,68559.24,796.8,-0.13098,3e-05,22.51239]
[1775056236054,60.6,68469.71,796.8,-0.13399,3e-05,22.83476]
[1775056892508,60.47,68580.33,796.8,-0.12974,3e-05,22.35802]
[1775057242107,60.61,68716.13,796.8,-0.12578,3e-05,21.92124]
[1775058002041,60.08,68746.13,796.8,-0.12282,3e-05,21.55649]
[1775058886623,60.06,68924.46,796.8,-0.11702,3e-05,20.87501]
[1775059979301,60.13,68664.19,796.0,-0.12534,3e-05,21.80993]
[1775060786143,60.14,68841.21,796.1,-0.11962,3e-05,21.15102]
[1775061347866,60.47,68781.54,796.1,-0.12261,3e-05,21.49365]
[1775061604070,60.45,68903.34,796.1,-0.11866,3e-05,21.03742]
[1775062751386,60.54,68827.05,796.1,-0.12121,3e-05,21.31579]
[1775063315972,60.55,68986.56,796.1,-0.11623,3e-05,20.73211]
[1775064341916,60.46,68579.88,796.1,-0.12865,3e-05,22.11795]
[1775064606762,60.42,68541.04,796.1,-0.12976,3e-05,22.23378]
[1775065150775,60.3,68489.18,796.1,-0.13096,3e-05,22.35004]
[1775065919596,60.04,68289.85,796.1,-0.13671,3e-05,22.94111]
[1775066598571,60.13,68056.61,796.1,-0.14525,4e-05,23.81128]
[1775067482081,60.11,68073.11,796.1,-0.14443,4e-05,23.71203]
[1775068032389,60.02,68160.11,796.1,-0.14091,4e-05,23.34135]
[1775068926105,60.24,68291.51,796.1,-0.13695,3e-05,22.92328]
[1775069501908,60.51,68135.84,796.1,-0.14334,4e-05,23.58096]
[1775070289974,60.51,68186.4,796.1,-0.14141,4e-05,23.36997]
[1775070466380,60.74,68238.63,796.1,-0.14037,4e-05,23.26819]
[1775071376097,60.43,68116.36,796.1,-0.14346,4e-05,23.55763]
[1775072086365,60.46,68130.56,796.1,-0.14297,4e-05,23.4967]
[1775073153148,60.45,68160.57,796.1,-0.1417,4e-05,23.34815]
[1775073693423,60.57,68167.7,796.1,-0.14177,4e-05,23.35045]
[1775074181554,60.38,68084.85,796.1,-0.144,4e-05,23.56092]
[1775074879714,60.11,68042.44,796.1,-0.14445,4e-05,23.58505]
[1775075878830,60.22,68119.44,796.1,-0.14191,4e-05,23.31444]
[1775077642966,60.27,68317.95,796.1,-0.13485,3e-05,22.55619]
[1775078962234,60.88,68449.41,796.1,-0.13235,3e-05,22.29121]
[1775079628267,60.96,68374.38,796.1,-0.13509,3e-05,22.57202]
[1775081244448,60.59,68233.19,796.1,-0.13842,4e-05,22.87847]
[1775082149888,60.5,68162.24,796.1,-0.14045,4e-05,23.06757]
[1775082581268,60.23,68208.52,796.1,-0.13777,4e-05,22.77483]
[1775083347580,60.34,68309.95,796.1,-0.1345,3e-05,22.42606]
[1775084488641,60.37,68149.76,796.1,-0.14009,4e-05,22.98581]
[1775085978129,60.3,68128.13,796.1,-0.14037,4e-05,22.98617]
[1775087091489,59.88,68130.57,796.1,-0.13857,4e-05,22.76821]
[1775087487347,59.86,68132.4,796.1,-0.13839,4e-05,22.74287]
[1775088662608,59.94,68221.88,796.1,-0.13531,4e-05,22.40652]
[1775089453735,60.32,68226.88,796.1,-0.1364,4e-05,22.51848]
[1775090595074,60.14,68415.41,796.1,-0.12906,3e-05,21.71987]
[1775091309205,60.39,68625.1,796.1,-0.12287,3e-05,21.0422]
[1775091873186,60.28,68126.75,796.1,-0.13945,4e-05,22.78864]
[1775092036402,59.8,67984.34,796.1,-0.14283,4e-05,23.11122]
[1775092262794,59.51,68356.38,796.1,-0.12851,3e-05,21.61193]
[1775092332810,59.43,68203.6,796.1,-0.13353,4e-05,22.14116]
[1775092562801,59.25,67919.87,796.1,-0.14312,4e-05,23.11205]
[1775092640561,59.21,67825.6,796.1,-0.14649,4e-05,23.4438]
[1775092822210,59.13,67665.8,796.1,-0.15232,4e-05,24.00283]
[1775092928851,58.87,67645.88,796.1,-0.1521,4e-05,23.97073]
[1775092968529,58.86,67453.14,796.1,-0.15976,4e-05,24.68843]
[1775093196762,58.83,67512.53,796.1,-0.15722,4e-05,24.44819]
[1775093230281,58.82,67448.97,796.1,-0.15974,4e-05,24.68095]
[1775093536791,58.59,67325.29,796.1,-0.16393,4e-05,25.04903]
[1775093690799,58.64,67287.27,796.1,-0.16567,4e-05,25.20396]
[1775093996258,58.59,67292.04,796.1,-0.16524,4e-05,25.15802]
[1775094107818,58.61,67175.1,796.1,-0.17023,4e-05,25.59793]
[1775094609254,58.56,67064.09,796.1,-0.17478,4e-05,25.98042]
[1775094719729,58.36,67234.35,796.1,-0.1667,4e-05,25.26716]
[1775095088993,58.25,67358.19,805.6,-0.16103,4e-05,24.74538]
[1775095556795,58.32,67150.77,804.2,-0.16997,4e-05,25.53775]
[1775096006034,58.29,67038.76,804.2,-0.17467,4e-05,25.93519]
[1775096358180,58.05,66963.03,804.2,-0.17705,4e-05,26.12216]
[1775096799616,57.86,66874.28,804.2,-0.18023,5e-05,26.37332]
[1775097041904,57.92,66922.75,804.2,-0.17826,4e-05,26.20598]
[1775097887052,57.67,66655.85,805.3,-0.18944,5e-05,27.09323]
[1775098201758,58.01,66782.64,805.3,-0.18475,5e-05,26.72152]
[1775099053892,58.04,66839.7,805.3,-0.18214,5e-05,26.4927]
[1775099640474,58.1,66749.71,805.5,-0.18641,5e-05,26.82934]
[1775099785106,58.16,66715.2,805.5,-0.18821,5e-05,26.97311]
[1775100315071,58.22,66852.32,805.5,-0.18204,5e-05,26.46447]
[1775101373569,58.16,66511.81,805.6,-0.19754,5e-05,27.66609]
[1775101973363,58.1,66609.05,805.6,-0.19261,5e-05,27.27235]
[1775102694369,57.7,66605.59,805.6,-0.19119,5e-05,27.13418]
[1775103187955,57.69,66524.03,805.6,-0.19497,5e-05,27.4172]
[1775104676498,57.69,66330.11,805.6,-0.20421,5e-05,28.0801]
[1775105504915,58.11,66322.99,805.6,-0.20595,5e-05,28.20215]
[1775105874810,58.0,66292.67,805.6,-0.20703,5e-05,28.2691]
[1775106740107,57.95,66310.37,805.7,-0.20581,5e-05,28.16149]
[1775107799065,57.73,66470.11,805.7,-0.197,5e-05,27.4775]
[1775108805025,57.77,66570.47,805.7,-0.19217,5e-05,27.08648]
[1775110041029,57.9,66618.97,805.7,-0.19017,5e-05,26.90975]
[1775110525483,57.92,66610.43,805.7,-0.19059,5e-05,26.9332]
[1775111185372,57.71,66714.01,805.7,-0.18482,5e-05,26.45517]
[1775112468334,57.43,66641.02,805.7,-0.18699,5e-05,26.59301]
[1775113693742,57.61,66679.13,805.7,-0.18568,5e-05,26.46955]
[1775114674344,57.54,66698.09,805.7,-0.18436,5e-05,26.3412]
[1775116092970,57.78,66884.41,805.7,-0.17651,5e-05,25.67724]
[1775117338097,57.68,66753.43,805.7,-0.18193,5e-05,26.0954]
[1775118208462,56.99,66623.75,805.7,-0.18527,5e-05,26.32599]
[1775118705105,56.76,66720.06,805.7,-0.17975,5e-05,25.86058]
[1775120402155,56.11,66425.41,806.0,-0.19117,5e-05,26.71731]
[1775123264233,56.12,66343.18,807.0,-0.19484,5e-05,26.93952]
[1775124438277,56.15,66368.84,807.0,-0.1935,5e-05,26.81392]
[1775127875890,55.93,66418.51,807.0,-0.18965,5e-05,26.43846]
[1775128313148,55.88,66282.92,807.2,-0.19622,5e-05,26.93051]
[1775128690336,56.24,66450.84,807.2,-0.1891,5e-05,26.3887]
[1775130631320,55.76,66353.22,813.2,-0.19182,5e-05,26.54353]
[1775131263924,55.8,66195.02,809.0,-0.19994,5e-05,27.14247]
[1775131681707,55.82,66168.48,809.0,-0.20132,5e-05,27.23583]
[1775132504815,56.13,65979.9,809.0,-0.21231,5e-05,28.00847]
[1775133056170,56.44,66107.05,809.0,-0.20666,5e-05,27.60974]
[1775133825848,56.92,66177.83,809.1,-0.20463,5e-05,27.46245]
[1775134211492,57.08,66138.19,809.1,-0.20722,5e-05,27.64387]
[1775134956526,57.14,66040.43,809.2,-0.21243,5e-05,27.99258]
[1775135738310,57.7,65940.57,809.2,-0.2196,5e-05,28.47688]
[1775136302543,57.86,66003.89,809.2,-0.21673,5e-05,28.277]
[1775136506185,57.86,66152.88,809.2,-0.20895,5e-05,27.73911]
[1775136752002,57.95,65978.12,809.2,-0.21832,5e-05,28.37559]
[1775137018136,57.78,65803.52,809.3,-0.22704,5e-05,28.93451]
[1775137260265,57.53,65795.69,809.3,-0.22657,5e-05,28.89142]
[1775137871998,57.13,66023.97,809.4,-0.21282,5e-05,27.95558]
[1775138041412,56.95,66091.25,809.4,-0.20859,5e-05,27.65298]
[1775138720773,57.14,66186.68,809.4,-0.20423,5e-05,27.33494]
[1775139096171,56.93,66400.95,809.4,-0.19256,5e-05,26.45802]
[1775139502680,56.69,66349.9,809.4,-0.19413,5e-05,26.5621]
[1775139657370,56.91,66289.98,809.4,-0.19796,5e-05,26.8513]
[1775140191851,56.86,66216.54,809.4,-0.20141,5e-05,27.09024]
[1775140533786,56.74,66519.93,809.4,-0.18574,5e-05,25.89551]
[1775140756991,56.97,66764.53,809.4,-0.17494,5e-05,25.02832]
[1775140995417,56.77,66763.36,817.4,-0.17416,5e-05,24.95283]
[1775141080296,56.78,66996.26,817.4,-0.16356,4e-05,24.04778]
[1775141427161,56.99,66656.47,818.0,-0.17997,5e-05,25.427]
[1775141772654,56.9,67001.09,818.0,-0.16371,4e-05,24.05202]
[1775142215153,56.69,66769.48,818.0,-0.17337,5e-05,24.85908]
[1775142914975,56.49,66854.96,818.0,-0.16854,5e-05,24.43329]
[1775143379781,56.38,66677.97,818.0,-0.17626,5e-05,25.06582]
[1775144090466,56.28,66692.37,818.0,-0.17509,5e-05,24.9519]
[1775144597217,56.36,66793.51,818.0,-0.17058,5e-05,24.56884]
[1775144868038,56.41,66881.17,818.0,-0.1667,5e-05,24.23455]
[1775145425810,56.26,66751.17,818.0,-0.17203,5e-05,24.67095]
[1775146446239,56.52,66881.26,818.1,-0.16685,5e-05,24.21963]
[1775147292340,56.31,66851.17,818.1,-0.16727,5e-05,24.23267]
[1775147858751,56.33,67071.13,818.1,-0.15733,4e-05,23.35147]
[1775148490681,56.7,67153.8,818.1,-0.1551,4e-05,23.15087]
[1775148559387,56.73,67162.54,818.1,-0.15483,4e-05,23.12592]
[1775149450862,56.49,66898.56,818.1,-0.16543,5e-05,24.03803]
[1775150319208,56.5,67410.55,818.1,-0.14316,4e-05,21.99728]
[1775151200098,56.54,67142.41,818.1,-0.15449,4e-05,23.03948]
[1775151444181,56.45,67031.79,818.1,-0.15897,4e-05,23.43411]
[1775152679497,55.96,66744.64,818.1,-0.16992,5e-05,24.33982]
[1775153540960,55.62,66769.98,818.1,-0.16727,5e-05,24.08857]
[1775153883117,55.48,66736.2,818.1,-0.16823,5e-05,24.15945]
[1775155224695,55.25,66675.21,818.1,-0.16995,5e-05,24.27047]
[1775155807343,55.16,66864.8,818.1,-0.1606,5e-05,23.45396]
[1775157072423,54.93,67045.56,818.1,-0.15129,4e-05,22.58739]
[1775157946527,55.01,67085.46,818.1,-0.14971,4e-05,22.42789]
[1775158293814,54.98,66973.08,818.1,-0.15452,4e-05,22.85894]
[1775159774392,54.79,67021.19,818.1,-0.15135,4e-05,22.538]
[1775159944040,54.79,66994.32,818.1,-0.15254,4e-05,22.64359]
[1775161274508,54.76,66969.92,818.1,-0.15328,5e-05,22.68444]
[1775162158102,54.94,66970.65,818.2,-0.15381,5e-05,22.7211]
[1775163101411,54.95,66968.17,818.2,-0.1538,5e-05,22.70294]
[1775163625025,54.77,66991.26,818.2,-0.15193,4e-05,22.51877]
[1775165388788,53.97,66810.31,818.2,-0.15663,5e-05,22.88262]
[1775165865080,53.8,66840.97,818.2,-0.1544,5e-05,22.6693]
[1775166994530,54.05,66912.92,819.4,-0.15195,5e-05,22.43398]
[1775168218763,54.11,66965.26,819.4,-0.14959,5e-05,22.19822]
[1775169107951,54.29,66944.42,819.4,-0.15113,5e-05,22.32811]
[1775170137299,54.24,66926.1,819.4,-0.1516,5e-05,22.34969]
[1775170698934,54.08,67023.4,819.4,-0.14646,4e-05,21.863]
[1775171532635,54.19,66939.25,819.4,-0.15053,5e-05,22.22457]
[1775173472096,54.09,66884.24,819.5,-0.15231,5e-05,22.34705]
[1775174499186,53.95,66939.35,819.5,-0.14903,5e-05,22.02462]
[1775175668860,53.79,66838.32,820.0,-0.15276,5e-05,22.33673]
[1775176797651,53.79,66870.13,820.0,-0.15111,5e-05,22.1666]
[1775178093790,53.74,66752.87,820.0,-0.15612,5e-05,22.58849]
[1775179183486,53.52,66765.25,820.0,-0.15442,5e-05,22.40958]
[1775179608668,53.57,66825.62,820.0,-0.15174,5e-05,22.16295]
[1775180329292,53.69,66624.45,820.0,-0.16166,5e-05,23.02394]
[1775180992164,53.65,66591.79,820.0,-0.16297,5e-05,23.122]
[1775182417900,53.66,66486.21,820.0,-0.16797,5e-05,23.5136]
[1775183000605,53.63,66598.02,820.0,-0.16223,5e-05,23.01916]
[1775183613753,53.6,66419.91,820.0,-0.17085,5e-05,23.72505]
[1775183924224,53.52,66395.98,820.0,-0.17169,5e-05,23.78522]
[1775184843797,53.35,66541.33,820.0,-0.16354,5e-05,23.08577]
[1775185857423,53.62,66556.96,820.0,-0.16369,5e-05,23.08558]
[1775186822279,53.57,66664.07,820.1,-0.15811,5e-05,22.58791]
[1775187837143,53.65,66559.48,820.1,-0.16336,5e-05,23.01987]
[1775189403328,53.4,66593.45,820.2,-0.16033,5e-05,22.7242]
[1775189998222,53.26,66632.5,820.2,-0.15775,5e-05,22.48605]
[1775190818741,53.05,66597.63,820.7,-0.1584,5e-05,22.51943]
[1775191824286,52.91,66616.33,821.2,-0.15674,5e-05,22.35344]
[1775192997168,52.88,66615.8,821.2,-0.15642,5e-05,22.30128]
[1775194443003,52.89,66698.93,823.6,-0.15219,5e-05,21.90207]
[1775195553515,53.12,66576.22,823.6,-0.15888,5e-05,22.47055]
[1775196800552,52.9,66634.99,823.6,-0.15485,5e-05,22.09167]
[1775197322918,53.08,66615.81,823.6,-0.15648,5e-05,22.22821]
[1775198520016,53.13,66750.21,823.6,-0.15,5e-05,21.63645]
[1775200593645,53.06,66834.77,823.5,-0.14536,5e-05,21.17609]
[1775201589973,52.95,66979.61,826.0,-0.13812,4e-05,20.48403]
[1775202362138,53.38,67055.2,826.0,-0.13642,4e-05,20.32128]
[1775202902059,53.26,67068.77,826.0,-0.13522,4e-05,20.19362]
[1775205183033,51.77,67102.01,822.9,-0.12702,4e-05,19.31209]
[1775206175264,51.24,66999.51,823.5,-0.12904,4e-05,19.47899]
[1775206726049,51.06,66985.46,823.5,-0.12877,4e-05,19.4381]
[1775208043403,50.52,66842.3,826.9,-0.13262,5e-05,19.77379]
[1775210031286,49.9,66821.08,834.7,-0.13047,5e-05,19.51359]
[1775210884292,49.86,66773.66,837.1,-0.13234,5e-05,19.67849]
[1775212641467,49.72,66751.53,840.7,-0.13242,5e-05,19.65141]
[1775213180977,49.72,66780.62,840.7,-0.13096,5e-05,19.50157]
[1775214279878,49.86,66878.62,842.1,-0.12685,5e-05,19.08403]
[1775215839350,49.91,66928.98,842.9,-0.12451,4e-05,18.82688]
[1775216993210,50.22,66972.05,842.9,-0.12377,4e-05,18.74298]
[1775217984639,50.22,67005.07,842.4,-0.12211,4e-05,18.55992]
[1775218455695,50.24,66968.3,842.4,-0.12375,4e-05,18.7174]
[1775219289182,50.41,67095.12,842.5,-0.1188,4e-05,18.20869]
[1775219926213,50.09,66826.35,842.5,-0.12919,5e-05,19.22063]
[1775221954922,50.29,66582.18,843.2,-0.14134,5e-05,20.33253]
[1775222501335,49.83,66709.5,843.2,-0.13299,5e-05,19.5328]
[1775224173164,49.21,66511.59,843.2,-0.13951,5e-05,20.09378]
[1775225027497,49.66,66699.15,843.2,-0.13224,5e-05,19.4118]
[1775225470085,49.78,66748.13,849.7,-0.13038,5e-05,19.23028]
[1775226331590,50.23,66837.53,849.7,-0.12812,5e-05,19.01019]
[1775227213891,50.4,66858.34,849.7,-0.12771,5e-05,18.95879]
[1775228757348,50.34,66951.69,849.9,-0.12294,4e-05,18.46289]
[1775229846512,50.4,66880.31,852.9,-0.12622,5e-05,18.76796]
[1775230642032,50.46,66882.41,852.9,-0.12626,5e-05,18.76007]
[1775231249906,50.44,66828.72,852.9,-0.12849,5e-05,18.96504]
[1775232450362,50.41,66836.5,852.9,-0.12777,5e-05,18.874]
[1775234142206,49.83,66995.71,852.9,-0.1177,4e-05,17.83249]
[1775236077850,49.71,66999.86,852.9,-0.11662,4e-05,17.6883]
[1775237024805,49.86,66888.14,852.9,-0.12205,5e-05,18.2199]
[1775239530811,49.66,66842.9,852.9,-0.12274,5e-05,18.23967]
[1775241305899,49.31,66887.97,852.9,-0.11879,4e-05,17.80878]
[1775243057237,48.92,66783.76,852.9,-0.12143,5e-05,18.03075]
[1775244381876,48.77,66777.55,852.9,-0.12079,5e-05,17.94089]
[1775245222783,48.73,66804.75,852.9,-0.11917,5e-05,17.76501]
[1775247804902,48.78,66871.07,852.9,-0.11587,4e-05,17.39266]
[1775249585204,48.77,66867.58,852.9,-0.11564,4e-05,17.33988]
[1775251482021,48.87,66893.8,852.9,-0.11455,4e-05,17.19986]
[1775253708629,49.21,66900.65,852.9,-0.11532,4e-05,17.25014]
[1775253853937,49.26,66895.78,852.9,-0.11572,4e-05,17.28945]
[1775255650142,49.05,66923.13,852.9,-0.11322,4e-05,17.00158]
[1775258126225,48.77,66866.37,853.4,-0.114,4e-05,17.03295]
[1775259564470,48.64,66841.68,853.4,-0.11422,5e-05,17.02738]
[1775262127767,49.1,66893.8,853.4,-0.11347,4e-05,16.92027]
[1775263908142,49.16,66909.1,853.4,-0.11268,4e-05,16.8126]
[1775265512950,49.18,66851.24,853.4,-0.11502,5e-05,17.0208]
[1775266203300,49.16,66840.21,853.4,-0.11532,5e-05,17.0387]
[1775268746983,49.45,66816.26,853.7,-0.11719,5e-05,17.18834]
[1775270090442,49.44,66849.63,853.7,-0.11532,5e-05,16.97951]
[1775272947509,49.51,66859.23,853.7,-0.11462,4e-05,16.86442]
[1775275105260,49.49,66830.96,853.8,-0.11539,5e-05,16.90401]
[1775276907202,49.52,66829.87,853.8,-0.11519,5e-05,16.8545]
[1775278150980,49.47,66843.63,853.8,-0.11408,5e-05,16.72191]
[1775280190289,49.44,66884.67,863.8,-0.11168,4e-05,16.44802]
[1775283236778,48.33,66947.74,903.7,-0.10335,4e-05,15.52408]
[1775285626177,48.57,67006.66,903.7,-0.1014,4e-05,15.28858]
[1775288696920,48.77,66999.7,908.7,-0.10195,4e-05,15.30248]
[1775290686201,48.85,66995.73,908.7,-0.10205,4e-05,15.28304]
[1775292952123,48.87,66929.11,908.8,-0.10453,4e-05,15.50193]
[1775293680269,48.98,66955.96,908.9,-0.1037,4e-05,15.40858]
[1775295904909,49.67,66967.47,911.8,-0.10578,4e-05,15.60037]
[1775298546727,49.15,66939.44,911.8,-0.10416,4e-05,15.38128]
[1775300914187,49.37,67166.33,911.8,-0.09515,4e-05,14.41171]
[1775303153879,49.63,67149.62,911.8,-0.09644,4e-05,14.51981]
[1775304129807,49.52,67167.62,911.8,-0.09504,4e-05,14.35398]
[1775307128860,49.2,67105.52,911.8,-0.09559,4e-05,14.35946]
[1775308795290,49.8,67110.28,911.8,-0.09758,4e-05,14.55548]
[1775312188292,49.6,67201.06,911.9,-0.09236,4e-05,13.94843]
[1775314675003,49.47,67133.47,911.9,-0.09399,4e-05,14.08076]
[1775316491491,50.2,67296.51,902.2,-0.09024,4e-05,13.66995]
[1775318275243,50.82,67320.98,902.3,-0.09145,4e-05,13.78591]
[1775320433567,52.2,67371.61,902.3,-0.09466,4e-05,14.12162]
[1775321046947,52.45,67471.65,902.3,-0.09171,4e-05,13.80688]
[1775322593977,52.49,67311.81,902.3,-0.09769,4e-05,14.40749]
[1775324044893,52.52,67378.08,902.3,-0.09491,4e-05,14.09808]
[1775327168766,52.46,67339.41,902.3,-0.09549,4e-05,14.10683]
[1775329241842,52.4,67293.66,902.3,-0.09657,4e-05,14.18395]
[1775329869581,52.64,67377.72,902.3,-0.09412,4e-05,13.92633]
[1775331542936,52.76,67353.14,902.3,-0.0952,4e-05,14.01414]
[1775334277392,52.32,67239.78,902.3,-0.09726,4e-05,14.17106]
[1775337038653,53.14,67262.95,902.3,-0.09901,4e-05,14.32081]
[1775339338203,53.66,67317.38,902.3,-0.09844,4e-05,14.23718]
[1775340992703,54.18,67372.97,902.3,-0.09792,4e-05,14.16825]
[1775343944167,54.16,67316.94,902.3,-0.09937,4e-05,14.26499]
[1775345391315,54.0,67278.96,902.3,-0.09991,4e-05,14.29149]
[1775347421826,54.15,67277.33,902.3,-0.10009,4e-05,14.27776]
[1775350128798,54.22,67224.87,902.3,-0.10183,4e-05,14.40505]
[1775352624695,53.59,67105.44,902.3,-0.10365,4e-05,14.52632]
[1775355548666,52.86,67025.31,902.4,-0.10338,4e-05,14.43483]
[1775358450461,52.26,67142.79,902.5,-0.0954,4e-05,13.59172]
[1775359554509,52.19,67136.4,902.5,-0.09508,4e-05,13.54006]
[1775362099744,52.63,67095.76,902.5,-0.09793,4e-05,13.78933]
[1775364572810,52.78,67065.18,902.5,-0.09919,4e-05,13.87293]
[1775368434526,52.77,66961.13,902.5,-0.10264,4e-05,14.13962]
[1775369694432,53.04,66636.75,902.5,-0.11807,5e-05,15.53565]
[1775371306752,53.47,66814.28,902.6,-0.11124,5e-05,14.9032]
[1775374301588,53.82,66768.09,902.6,-0.11403,5e-05,15.10629]
[1775374654065,53.82,66723.74,902.6,-0.11595,5e-05,15.2705]
[1775376868498,54.21,66856.7,902.6,-0.11096,4e-05,14.79145]
[1775378639081,54.31,66822.98,902.6,-0.1124,5e-05,14.88934]
[1775380585708,54.63,66919.13,902.8,-0.10894,4e-05,14.54834]
[1775383594303,54.09,67033.67,903.1,-0.10109,4e-05,13.75531]
[1775384863938,54.02,66982.72,903.1,-0.10264,4e-05,13.87765]
[1775387878808,53.6,67073.33,903.1,-0.09642,4e-05,13.22835]
[1775388883832,53.51,66987.41,903.1,-0.09936,4e-05,13.48964]
[1775391270494,53.07,66905.9,903.1,-0.1005,4e-05,13.54717]
[1775392959456,54.94,66693.75,909.8,-0.11712,5e-05,15.04483]
[1775394252983,55.58,66811.92,909.9,-0.1139,5e-05,14.7534]
[1775395973276,55.93,66768.81,910.9,-0.11683,5e-05,14.98014]
[1775397788334,56.16,66906.53,910.9,-0.11104,4e-05,14.44625]
[1775399214461,56.22,66884.88,910.9,-0.11185,4e-05,14.49108]
[1775400278854,56.24,66935.2,910.9,-0.10939,4e-05,14.25373]
[1775401873818,56.25,66928.3,910.9,-0.10934,4e-05,14.22007]
[1775402825723,56.59,67384.63,910.9,-0.09168,4e-05,12.57495]
[1775403617720,57.45,67379.4,910.9,-0.09486,4e-05,12.88247]
[1775405147937,57.71,67315.42,910.9,-0.09787,4e-05,13.14366]
[1775405780955,57.42,67311.46,910.9,-0.09683,4e-05,13.03051]
[1775407562639,56.78,67241.88,910.9,-0.09672,4e-05,12.97674]
[1775409273623,56.87,67254.65,910.9,-0.09611,4e-05,12.89166]
[1775411926384,57.63,67331.62,910.9,-0.09517,4e-05,12.77042]
[1775412776743,58.26,67269.89,910.9,-0.09968,4e-05,13.18566]
[1775414654531,58.73,67405.98,910.9,-0.09553,4e-05,12.77674]
[1775416895701,59.08,67478.31,910.9,-0.09346,4e-05,12.54816]
[1775418275571,59.35,67283.87,910.9,-0.10157,4e-05,13.27605]
[1775418796432,59.49,67305.09,910.9,-0.10111,4e-05,13.22852]
[1775420330339,59.27,67355.75,910.9,-0.09788,4e-05,12.90218]
[1775421827009,59.86,67581.97,910.9,-0.091,4e-05,12.24438]
[1775424243958,59.69,67474.05,910.9,-0.09378,4e-05,12.46106]
[1775425982951,59.83,67668.01,910.9,-0.0867,4e-05,11.7626]
[1775427181749,60.23,67503.62,916.2,-0.09373,4e-05,12.41391]
[1775428282689,59.91,67457.59,916.2,-0.09408,4e-05,12.4218]
[1775429038772,60.17,67687.32,916.2,-0.08635,4e-05,11.68349]
[1775430024356,61.77,68323.53,916.4,-0.07078,3e-05,10.12908]
[1775430853258,63.58,68511.07,916.4,-0.07064,3e-05,10.13008]
[1775431039045,63.77,68782.85,916.1,-0.06375,3e-05,9.39305]
[1775431854087,62.96,68834.83,916.1,-0.05994,3e-05,8.94867]
[1775432575475,61.98,68874.1,976.2,-0.05608,2e-05,8.48872]
[1775433995894,63.06,69456.06,976.2,-0.04571,2e-05,7.25976]
[1775434265590,63.01,69187.03,976.2,-0.05122,2e-05,7.9183]
[1775435054423,62.51,69225.2,976.2,-0.04891,2e-05,7.6288]
[1775436147486,62.55,69310.26,976.2,-0.04698,2e-05,7.38534]
[1775437226677,62.67,69058.53,976.2,-0.05256,2e-05,8.03613]
[1775438164044,62.97,68882.73,976.2,-0.05732,2e-05,8.57247]
[1775438738561,63.04,68933.31,976.2,-0.05614,2e-05,8.43291]
[1775440081832,62.97,68828.56,976.2,-0.0582,2e-05,8.64669]
[1775441588225,64.44,69175.8,978.7,-0.05355,2e-05,8.12144]
[1775442749913,64.47,69284.22,978.7,-0.05095,2e-05,7.8072]
[1775444211336,65.09,69218.72,1019.4,-0.05366,2e-05,8.10965]
[1775445469071,64.78,69118.75,1019.4,-0.05485,2e-05,8.22569]
[1775446354919,64.93,69173.63,1019.4,-0.05376,2e-05,8.0928]
[1775447839965,64.61,69093.29,1019.4,-0.05442,2e-05,8.1455]
[1775450106133,64.17,69078.66,1019.4,-0.05309,2e-05,7.96044]
[1775452146519,64.54,69153.74,1019.4,-0.05186,2e-05,7.79944]
[1775454377416,65.12,69217.96,1019.4,-0.0514,2e-05,7.72742]
[1775456050076,64.24,69310.23,1042.0,-0.04683,2e-05,7.16684]
[1775457030178,63.15,68821.95,1042.0,-0.05478,2e-05,8.05147]
[1775457566490,62.9,68886.64,1019.4,-0.05243,2e-05,7.77808]
[1775458481426,63.01,69021.05,1019.4,-0.04942,2e-05,7.42413]
[1775460245343,63.08,69071.81,1019.5,-0.04808,2e-05,7.25055]
[1775461899050,63.18,69073.66,1019.5,-0.04791,2e-05,7.2131]
[1775462925445,63.76,69134.57,1019.5,-0.04782,2e-05,7.19762]
[1775463384647,63.81,69127.17,1019.5,-0.048,2e-05,7.21437]
[1775464846675,63.66,69260.66,1019.5,-0.04447,2e-05,6.78299]
[1775466122085,62.36,69211.74,1019.5,-0.04208,2e-05,6.4704]
[1775467339886,65.07,70228.15,1041.7,-0.03031,1e-05,5.00915]
[1775468553561,65.98,69893.54,1041.7,-0.03713,2e-05,5.88109]
[1775470151806,65.57,69819.01,1041.3,-0.03722,2e-05,5.87312]
[1775472702147,64.01,69775.85,1041.3,-0.03414,2e-05,5.44692]
[1775474183791,64.23,69693.89,1006.4,-0.03568,2e-05,5.62944]
[1775474921672,64.53,69622.75,1006.4,-0.03741,2e-05,5.83811]
[1775476917734,65.06,69605.94,1005.9,-0.03843,2e-05,5.94835]
[1775478215885,65.88,69488.56,1005.9,-0.04215,2e-05,6.38921]
[1775480406797,66.26,69366.36,1005.8,-0.04493,2e-05,6.69316]
[1775481881849,65.92,69405.96,1005.8,-0.04302,2e-05,6.45089]
[1775482353223,66.21,69401.68,1005.8,-0.04363,2e-05,6.52002]
[1775483278049,66.43,69375.5,1005.8,-0.04446,2e-05,6.60795]
[1775484284584,66.2,69240.72,1005.8,-0.04645,2e-05,6.82078]
[1775485618284,66.27,69519.25,1005.8,-0.04077,2e-05,6.15154]
[1775486323859,66.51,69424.56,1005.8,-0.04295,2e-05,6.40126]
[1775487764903,66.77,69687.49,1005.8,-0.03829,2e-05,5.84]
[1775487935869,66.68,69635.46,1005.8,-0.03898,2e-05,5.91968]
[1775489573457,66.7,69710.02,1005.8,-0.03735,2e-05,5.70843]
[1775490238872,66.28,69774.3,1005.8,-0.03524,2e-05,5.44257]
[1775491257146,68.39,69935.6,1003.9,-0.03661,2e-05,5.61886]
[1775491914988,69.03,70050.39,1011.9,-0.03585,2e-05,5.52692]
[1775493253271,67.32,69948.94,1012.1,-0.03382,2e-05,5.25038]
[1775494857862,67.15,69743.08,1008.2,-0.03656,2e-05,5.56532]
[1775495156343,67.25,69526.26,1005.0,-0.04059,2e-05,6.03833]
[1775496199696,67.12,69444.1,1005.0,-0.04162,2e-05,6.14559]
[1775498843613,67.42,69518.61,1005.1,-0.04024,2e-05,5.96034]
[1775499372186,66.46,69757.6,1006.0,-0.03393,2e-05,5.19794]
[1775500801268,66.85,69771.62,1006.0,-0.03416,2e-05,5.21627]
[1775502532482,66.48,69587.38,1006.0,-0.03615,2e-05,5.43364]
[1775504709784,66.55,69752.81,1006.0,-0.03303,2e-05,5.03948]
[1775504922597,66.55,69697.52,1006.0,-0.03388,2e-05,5.14018]
[1775506844977,66.83,69821.31,1006.0,-0.03203,2e-05,4.90085]
[1775508173867,67.56,69920.22,1006.0,-0.03158,2e-05,4.84072]
[1775509537857,67.58,69751.09,1026.0,-0.03402,2e-05,5.12222]
[1775511444817,68.12,69518.15,1026.0,-0.03874,2e-05,5.66017]
[1775512137305,68.16,69552.45,1027.0,-0.03801,2e-05,5.56932]
[1775513224265,69.22,69486.18,1027.0,-0.04121,2e-05,5.93093]
[1775514747587,69.07,69316.44,1027.0,-0.04381,2e-05,6.20054]
[1775516004130,69.64,68949.78,1024.2,-0.05273,2e-05,7.1389]
[1775516770299,69.42,68575.45,1017.1,-0.06126,3e-05,7.97919]
[1775517797102,69.97,68616.68,1037.1,-0.06126,3e-05,7.9698]
[1775518995132,71.56,68829.24,1037.1,-0.05943,3e-05,7.79094]
[1775520783325,71.58,68885.46,1037.1,-0.05754,2e-05,7.57836]
[1775521853136,70.6,68956.22,1037.1,-0.05317,2e-05,7.11336]
[1775522351089,70.28,68796.17,1037.1,-0.0561,2e-05,7.39802]
[1775523605048,70.03,68685.32,1037.1,-0.05784,3e-05,7.5501]
[1775524697648,68.88,68728.69,1037.1,-0.05362,2e-05,7.10262]
[1775526526378,68.9,68596.28,1037.1,-0.05639,3e-05,7.35203]
[1775527977100,70.33,68405.72,1037.1,-0.06467,3e-05,8.14061]
[1775529255134,70.98,68521.34,1037.1,-0.06276,3e-05,7.94849]
[1775529700889,70.13,68691.68,1097.1,-0.05605,2e-05,7.28639]
[1775531169948,68.32,68658.4,1097.1,-0.05201,2e-05,6.84587]
[1775533803780,67.97,68745.2,1097.1,-0.04834,2e-05,6.4354]
[1775534997499,67.46,68663.47,1097.1,-0.04868,2e-05,6.45012]
[1775538008420,67.91,68822.38,1097.1,-0.04525,2e-05,6.0632]
[1775540675901,67.7,68654.21,1097.2,-0.04779,2e-05,6.28835]
[1775542793564,67.24,68488.21,1097.2,-0.04999,2e-05,6.47667]
[1775543661719,67.45,68500.54,1097.2,-0.04995,2e-05,6.46318]
[1775545578235,67.91,68516.23,1097.2,-0.05009,2e-05,6.45514]
[1775547598391,68.85,68639.72,1095.6,-0.04873,2e-05,6.30173]
[1775549681078,69.58,68720.34,1095.6,-0.04789,2e-05,6.19742]
[1775551135716,69.05,68860.4,1095.6,-0.04315,2e-05,5.69505]
[1775552919862,69.2,69048.94,1095.6,-0.03909,2e-05,5.25226]
[1775553425445,69.77,69123.7,1095.6,-0.03868,2e-05,5.2074]
[1775555112449,69.99,69160.85,1095.6,-0.03792,2e-05,5.11021]
[1775557216291,69.12,68930.59,1095.6,-0.04007,2e-05,5.30439]
[1775558376637,68.78,68580.81,1095.6,-0.04656,2e-05,5.94344]
[1775559925320,68.66,68208.86,1089.0,-0.05505,3e-05,6.73524]
[1775561175975,68.69,68395.33,1101.5,-0.04991,2e-05,6.23219]
[1775562680294,68.18,68406.1,1101.5,-0.04793,2e-05,6.01634]
[1775563341964,68.47,68348.43,1101.4,-0.04983,2e-05,6.19239]
[1775564971535,69.79,68408.82,1101.4,-0.05088,2e-05,6.27982]
[1775565603047,70.61,68403.67,1096.6,-0.05275,3e-05,6.45418]
[1775567195054,71.05,68614.03,1032.7,-0.04808,2e-05,5.99272]
[1775568602813,71.26,68537.82,1032.7,-0.04992,2e-05,6.15059]
[1775569439451,71.63,68357.6,1032.7,-0.05501,3e-05,6.61491]
[1775569775457,71.7,68267.65,1032.7,-0.05744,3e-05,6.83014]
[1775570768464,71.26,68065.05,1032.7,-0.06168,3e-05,7.18571]
[1775571703453,70.53,68040.19,1032.7,-0.06017,3e-05,7.03156]
[1775572549348,70.23,68078.73,1032.7,-0.05802,3e-05,6.82501]
[1775573752808,70.22,67976.93,1032.7,-0.06046,3e-05,7.02036]
[1775574611502,70.03,67894.69,1032.7,-0.06207,3e-05,7.14471]
[1775576249488,69.13,68167.67,1032.7,-0.05158,3e-05,6.17802]
[1775577615314,69.01,68160.91,1032.7,-0.05096,3e-05,6.10033]
[1775577940040,69.2,68255.28,1032.7,-0.04887,3e-05,5.90335]
[1775579353245,68.49,68341.62,1051.5,-0.04466,2e-05,5.48268]
[1775580572915,68.58,68301.83,1051.5,-0.04539,2e-05,5.53597]
[1775581905736,68.67,68290.34,1051.5,-0.04541,2e-05,5.52068]
[1775583144989,68.85,68480.44,1051.5,-0.04103,2e-05,5.087]
[1775583422671,69.76,68990.83,1051.5,-0.03258,2e-05,4.24062]
[1775584502505,71.26,68755.48,1051.5,-0.03972,2e-05,4.959]
[1775587111063,70.9,68551.59,1051.5,-0.04246,2e-05,5.1891]
[1775588323622,70.92,68415.29,1051.5,-0.04521,2e-05,5.43294]
[1775589542119,71.23,68582.96,1051.5,-0.04166,2e-05,5.08402]
[1775590674393,71.43,68506.16,1051.5,-0.0434,2e-05,5.23566]
[1775591344010,71.88,68878.16,1051.5,-0.03628,2e-05,4.54333]
[1775592110141,73.25,69403.09,1051.5,-0.02927,2e-05,3.82829]
[1775592464013,74.61,69537.48,1051.5,-0.02932,2e-05,3.83749]
[1775593481499,75.36,69293.84,1051.5,-0.03433,2e-05,4.34673]
[1775594496188,75.7,69281.03,1051.5,-0.03484,2e-05,4.3877]
[1775596263356,77.62,69993.45,1051.5,-0.02628,1e-05,3.49473]
[1775597144366,77.25,69719.43,1051.5,-0.02943,2e-05,3.8171]
[1775597657898,76.62,69676.9,1051.5,-0.02893,2e-05,3.75674]
[1775598650125,77.2,69889.98,1051.5,-0.02643,1e-05,3.48697]
[1775599519938,79.18,70086.38,1051.5,-0.02642,1e-05,3.48781]
[1775600682884,81.4,70322.58,1049.5,-0.0261,1e-05,3.45481]
[1775601228897,81.83,70871.09,1047.6,-0.02012,1e-05,2.79216]
[1775601320693,82.06,70837.63,1047.6,-0.02073,1e-05,2.86208]
[1775602242166,82.66,71024.96,1047.6,-0.01928,1e-05,2.69309]
[1775602304917,82.77,71087.69,1047.6,-0.01878,1e-05,2.63532]
[1775603560073,84.11,71479.91,1047.6,-0.01638,1e-05,2.35094]
[1775604154762,86.67,71902.85,1047.6,-0.01533,1e-05,2.22991]
[1775605018657,90.78,72306.88,1047.6,-0.01586,1e-05,2.304]
[1775605190023,90.62,72093.56,1042.6,-0.01735,1e-05,2.47971]
[1775606980901,85.69,71843.33,1040.6,-0.01433,1e-05,2.08789]
[1775607502291,84.53,72033.65,1040.6,-0.01194,1e-05,1.78637]
[1775609172426,84.02,71708.0,1040.6,-0.01342,1e-05,1.95941]
[1775611311207,81.54,71519.59,1040.6,-0.01221,1e-05,1.79094]
[1775613485147,78.65,71470.11,1040.6,-0.00985,1e-05,1.47597]
[1775615190188,78.05,71469.53,1040.6,-0.00916,1e-05,1.37897]
[1775615724089,77.59,71297.44,1040.6,-0.00974,1e-05,1.44976]
[1775617378818,77.19,71418.4,1040.6,-0.0085,1e-05,1.28414]
[1775621182940,75.79,71521.25,1020.6,-0.0066,0.0,1.01896]
[1775622729434,77.22,71532.07,1020.6,-0.00723,0.0,1.0989]
[1775625008675,78.17,71638.49,1020.6,-0.00702,0.0,1.06553]
[1775628247313,79.49,71577.4,1020.6,-0.00769,0.0,1.14377]
[1775630360297,80.83,71837.04,1020.6,-0.00699,0.0,1.04939]
[1775632996914,81.1,71834.5,1020.6,-0.00681,0.0,1.01814]
[1775633610292,83.06,71675.19,1020.6,-0.00869,1e-05,1.2566]
[1775635916510,81.55,71716.55,1020.6,-0.0072,0.0,1.05879]
[1775638160303,81.99,71763.98,1023.4,-0.00694,0.0,1.01793]
[1775641817017,82.42,71663.91,1023.4,-0.00712,0.0,1.02975]
[1775643520994,82.72,71634.22,1023.4,-0.00719,0.0,1.03157]
[1775644457557,82.82,71512.6,1023.4,-0.00769,0.0,1.09086]
[1775646686229,82.84,71606.23,1023.4,-0.00694,0.0,0.98991]
[1775648873659,83.41,71529.11,1023.4,-0.00729,0.0,1.02625]
[1775650869721,85.57,71730.11,1020.5,-0.00727,0.0,1.02022]
[1775653470294,86.21,72115.09,1020.3,-0.00563,0.0,0.81177]
[1775654961278,86.35,72439.75,1020.3,-0.00443,0.0,0.65565]
[1775657263407,86.31,71652.01,1020.3,-0.00705,0.0,0.97158]
[1775658629339,85.71,71446.78,1020.3,-0.00748,0.0,1.01588]
[1775659827311,83.33,71027.02,1020.3,-0.00802,1e-05,1.06988]
[1775661541810,83.29,71109.53,1020.3,-0.00727,0.0,0.97695]
[1775663424389,83.29,71258.2,1020.0,-0.00628,0.0,0.85483]
[1775666276661,83.3,71358.39,1019.0,-0.00546,0.0,0.74749]
[1775668635419,83.64,71726.44,1018.6,-0.00404,0.0,0.57005]
[1775669239813,83.64,71507.73,1018.6,-0.00467,0.0,0.64565]
[1775671124199,83.71,71881.04,1018.6,-0.00337,0.0,0.48128]
[1775672882935,83.73,71392.48,1018.6,-0.00464,0.0,0.63267]
[1775675695051,83.73,71253.35,1018.6,-0.00477,0.0,0.63954]
[1775678855415,83.73,71416.23,1018.6,-0.00384,0.0,0.52172]
[1775679968213,83.82,71441.55,1018.6,-0.00367,0.0,0.49958]
[1775683320804,84.76,71563.5,1018.6,-0.00328,0.0,0.44611]
[1775685466905,86.01,71532.22,1018.6,-0.00353,0.0,0.47173]
[1775687731883,86.03,71351.84,1018.6,-0.00378,0.0,0.49584]
[1775688526501,86.03,71246.02,1018.6,-0.004,0.0,0.51978]
[1775690604545,86.03,70940.78,1018.6,-0.00476,0.0,0.59946]
[1775693621658,86.03,70983.31,1019.4,-0.00417,0.0,0.52577]
[1775695539432,86.03,70758.19,1019.4,-0.00469,0.0,0.57683]
[1775696386482,86.03,70800.77,1019.4,-0.0044,0.0,0.54391]
[1775698266857,86.03,70619.33,1019.4,-0.00479,0.0,0.58002]
[1775700290214,86.07,70875.07,1019.4,-0.00363,0.0,0.44941]
[1775703342890,88.53,71147.95,1019.4,-0.00322,0.0,0.39975]
[1775705833686,88.62,70942.17,1019.4,-0.00351,0.0,0.42528]
[1775707767946,89.15,70955.48,1019.4,-0.00337,0.0,0.40667]
[1775711153794,89.15,70859.6,1019.4,-0.00318,0.0,0.37886]
[1775713376419,89.15,71051.7,1019.4,-0.00244,0.0,0.2953]
[1775714363824,89.15,70983.72,1019.4,-0.00248,0.0,0.29814]
[1775717869940,89.15,71005.4,1019.4,-0.00205,0.0,0.24663]
[1775718971763,89.15,71053.33,1019.4,-0.00186,0.0,0.22413]
[1775722216637,89.15,70942.04,1019.4,-0.00175,0.0,0.20744]
[1775724359744,89.15,71331.19,1019.4,-0.00105,0.0,0.12898]
[1775726506901,89.15,71274.0,1019.4,-0.00097,0.0,0.11877]
[1775727310607,89.15,71220.98,1019.4,-0.00098,0.0,0.11877]
[1775729811140,89.15,71374.2,1019.4,-0.0007,0.0,0.08628]
[1775733163719,89.15,71193.01,1019.4,-0.00067,0.0,0.08117]
[1775735393349,89.15,71203.86,1019.4,-0.00056,0.0,0.0677]
[1775737676417,89.15,71265.61,1019.4,-0.00043,0.0,0.05256]
[1775740538804,89.15,71108.65,1019.4,-0.00041,0.0,0.04869]
[1775742158499,89.15,70861.79,1019.4,-0.00048,0.0,0.05566]
[1775742800087,89.15,70757.72,1019.4,-0.00052,0.0,0.05933]
[1775744404752,89.15,70591.94,1019.4,-0.00055,0.0,0.06192]
[1775746776773,89.15,71106.95,1019.4,-0.00022,0.0,0.02645]
[1775748195028,89.15,71496.98,1019.4,-0.00011,0.0,0.01372]
[1775749216279,89.15,71906.66,1019.3,-5e-05,0.0,0.00693]
[1775750404272,89.15,72156.65,1019.3,-3e-05,0.0,0.00411]
[1775751631555,89.15,72303.16,1019.3,-2e-05,0.0,0.00274]
[1775752413482,89.15,71946.3,1019.3,-3e-05,0.0,0.00412]
[1775754602872,89.15,72450.99,1019.3,-1e-05,0.0,0.00134]
[1775756087259,89.15,72160.06,1019.3,-1e-05,0.0,0.00163]
[1775757715227,89.15,72136.13,1019.3,-1e-05,0.0,0.00125]
[1775759794199,89.15,71891.36,1019.3,-1e-05,0.0,0.00126]
[1775761774588,89.15,72048.49,1019.3,0.0,0.0,0.00063]
[1775762417611,89.15,71894.26,1019.3,-1e-05,0.0,0.00073]
[1775763987030,89.15,72127.8,1019.3,0.0,0.0,0.00033]
[1775765685131,89.15,72160.35,1019.3,0.0,0.0,0.0002]
[1775767089623,89.15,72370.05,1019.3,0.0,0.0,9e-05]
[1775770190878,89.15,72170.17,1019.3,0.0,0.0,5e-05]
[1775771948237,89.15,72226.03,1019.3,0.0,0.0,2e-05]
[1775772702564,89.15,72419.71,1019.3,0.0,0.0,1e-05]
[1775774540790,89.15,72345.95,1019.3,0.0,0.0,1e-05]
[1775776098930,89.15,71982.27,1019.3,0.0,0.0,1e-05]
[1775777592569,89.15,71694.52,1019.3,0.0,0.0,1e-05]
[1775779201003,89.15,71785.14,1019.3,0.0,0.0,0.0]
[1775781243803,89.15,71898.19,1019.3,0.0,0.0,0.0]
[1775782581287,89.15,71917.12,1019.3,0.0,0.0,0.0]
[1775784421492,89.15,71826.84,1019.3,0.0,0.0,0.0]
[1775784963351,89.15,72187.92,1019.3,0.0,0.0,0.0]
[1775786470123,89.15,72148.29,1019.3,0.0,0.0,0.0]
[1775788970794,89.15,72123.43,1019.3,0.0,0.0,0.0]
[1775790931724,89.15,71840.6,1019.3,0.0,0.0,0.0]
[1775792842287,89.15,71932.9,1019.3,0.0,0.0,0.0]
[1775793653978,89.15,71885.42,1019.3,0.0,0.0,0.0]
[1775795595591,89.15,71821.75,1019.3,0.0,0.0,0.0]
[1775798805219,89.15,72241.59,1019.3,0.0,0.0,0.0]
[1775800135602,89.15,72155.84,1019.3,0.0,0.0,0.0]
[1775802021898,89.15,71957.12,1019.3,0.0,0.0,0.0]
[1775804434886,89.15,71801.28,1019.3,0.0,0.0,0.0]
[1775804984743,89.15,71751.38,1019.3,0.0,0.0,0.0]
[1775805945505,89.15,71727.34,1019.3,0.0,0.0,0.0]
[1775805946512,89.15,71734.05,1019.3,0.0,0.0,0.0]
[1775805947519,89.15,71737.56,1019.3,0.0,0.0,0.0]
[1775805951547,89.15,71739.57,1019.3,0.0,0.0,0.0]
[1775805956582,89.15,71735.95,1019.3,0.0,0.0,0.0]
[1775805962624,89.15,71735.97,1019.3,0.0,0.0,0.0]
[1775805967659,89.15,71729.34,1019.3,0.0,0.0,0.0]
[1775805972706,89.15,71717.86,1019.3,0.0,0.0,0.0]
[1775805973707,89.15,71713.97,1019.3,0.0,0.0,0.0]
[1775805974717,89.15,71710.4,1019.3,0.0,0.0,0.0]
[1775805975724,89.15,71708.63,1019.3,0.0,0.0,0.0]
[1775805977738,89.15,71711.79,1019.3,0.0,0.0,0.0]
[1775805978748,89.15,71715.49,1019.3,0.0,0.0,0.0]
[1775805983780,89.15,71715.03,1019.3,0.0,0.0,0.0]
[1775805984786,89.15,71713.29,1019.3,0.0,0.0,0.0]
[1775805985794,89.15,71711.31,1019.3,0.0,0.0,0.0]
[1775805990829,89.15,71710.7,1019.3,0.0,0.0,0.0]
[1775805991836,89.15,71711.25,1019.3,0.0,0.0,0.0]
[1775805996871,89.15,71706.51,1019.3,0.0,0.0,0.0]
[1775805999892,89.15,71708.31,1019.3,0.0,0.0,0.0]
[1775806001906,89.15,71711.08,1019.3,0.0,0.0,0.0]
[1775806012983,89.15,71710.22,1019.3,0.0,0.0,0.0]
[1775806018019,89.15,71709.1,1019.3,0.0,0.0,0.0]
[1775806021040,89.15,71710.78,1019.3,0.0,0.0,0.0]
[1775806026075,89.15,71710.64,1019.3,0.0,0.0,0.0]
[1775806028088,89.15,71712.41,1019.3,0.0,0.0,0.0]
[1775806029095,89.15,71716.82,1019.3,0.0,0.0,0.0]
[1775806032118,89.15,71721.26,1019.3,0.0,0.0,0.0]
[1775806033124,89.15,71725.35,1019.3,0.0,0.0,0.0]
[1775806042187,89.15,71726.98,1019.3,0.0,0.0,0.0]
[1775806046216,89.15,71723.37,1019.3,0.0,0.0,0.0]
[1775806047222,89.15,71721.23,1019.3,0.0,0.0,0.0]
[1775806049236,89.15,71718.99,1019.3,0.0,0.0,0.0]
[1775806051250,89.15,71717.57,1019.3,0.0,0.0,0.0]
[1775806052258,89.15,71715.59,1019.3,0.0,0.0,0.0]
[1775806053265,89.15,71713.78,1019.3,0.0,0.0,0.0]
[1775806054271,89.15,71711.94,1019.3,0.0,0.0,0.0]
[1775806061321,89.15,71712.45,1019.3,0.0,0.0,0.0]
[1775806064342,89.15,71710.84,1019.3,0.0,0.0,0.0]
[1775806069378,89.15,71709.42,1019.3,0.0,0.0,0.0]
[1775806074412,89.15,71710.33,1019.3,0.0,0.0,0.0]
[1775806079446,89.15,71710.31,1019.3,0.0,0.0,0.0]
[1775806080453,89.15,71706.35,1019.3,0.0,0.0,0.0]
[1775806085489,89.15,71708.52,1019.3,0.0,0.0,0.0]
[1775806087503,89.15,71710.31,1019.3,0.0,0.0,0.0]
[1775806092537,89.15,71712.48,1019.3,0.0,0.0,0.0]
[1775806093544,89.15,71714.33,1019.3,0.0,0.0,0.0]
[1775806097574,89.15,71715.95,1019.3,0.0,0.0,0.0]
[1775806101602,89.15,71719.61,1019.3,0.0,0.0,0.0]
[1775806106637,89.15,71721.82,1019.3,0.0,0.0,0.0]
[1775806111672,89.15,71722.68,1019.3,0.0,0.0,0.0]
[1775806112729,89.15,71720.92,1019.3,0.0,0.0,0.0]
[1775806113745,89.15,71719.22,1019.3,0.0,0.0,0.0]
[1775806118782,89.15,71718.96,1019.3,0.0,0.0,0.0]
[1775806121804,89.15,71717.34,1019.3,0.0,0.0,0.0]
[1775806126843,89.15,71717.97,1019.3,0.0,0.0,0.0]
[1775806131878,89.15,71717.65,1019.3,0.0,0.0,0.0]
[1775806136913,89.15,71718.0,1019.3,0.0,0.0,0.0]
[1775806141948,89.15,71720.66,1019.3,0.0,0.0,0.0]
[1775806142954,89.15,71722.5,1019.3,0.0,0.0,0.0]
[1775806144969,89.15,71720.49,1019.3,0.0,0.0,0.0]
[1775806147989,89.15,71722.93,1019.3,0.0,0.0,0.0]
[1775806151010,89.15,71725.39,1019.3,0.0,0.0,0.0]
[1775806157052,89.15,71724.44,1019.3,0.0,0.0,0.0]
[1775806163094,89.15,71724.12,1019.3,0.0,0.0,0.0]
[1775806168130,89.15,71724.1,1019.3,0.0,0.0,0.0]
[1775806170143,89.15,71721.83,1019.3,0.0,0.0,0.0]
[1775806172157,89.15,71721.81,1019.3,0.0,0.0,0.0]
[1775806177192,89.15,71721.75,1019.3,0.0,0.0,0.0]
[1775806183234,89.15,71721.97,1019.3,0.0,0.0,0.0]
[1775806188269,89.15,71722.86,1019.3,0.0,0.0,0.0]
[1775806193304,89.15,71722.86,1019.3,0.0,0.0,0.0]
[1775806198628,89.15,71722.77,1019.3,0.0,0.0,0.0]
[1775806202368,89.15,71725.7,1019.3,0.0,0.0,0.0]
[1775806207043,89.15,71727.33,1019.3,0.0,0.0,0.0]
[1775806212083,89.15,71726.94,1019.3,0.0,0.0,0.0]
[1775806217473,89.15,71726.47,1019.3,0.0,0.0,0.0]
[1775806220495,89.15,71723.12,1019.3,0.0,0.0,0.0]
[1775806225530,89.15,71721.07,1019.3,0.0,0.0,0.0]
[1775806232579,89.15,71719.25,1019.3,0.0,0.0,0.0]
[1775806238620,89.15,71718.07,1019.3,0.0,0.0,0.0]
[1775806242649,89.15,71711.83,1019.3,0.0,0.0,0.0]
[1775806243656,89.15,71707.33,1019.3,0.0,0.0,0.0]
[1775806248691,89.15,71706.69,1019.3,0.0,0.0,0.0]
[1775806251713,89.15,71701.03,1019.3,0.0,0.0,0.0]
[1775806252720,89.15,71698.53,1019.3,0.0,0.0,0.0]
[1775806258762,89.15,71697.94,1019.3,0.0,0.0,0.0]
[1775806263797,89.15,71696.17,1019.3,0.0,0.0,0.0]
[1775806266818,89.15,71690.56,1019.3,0.0,0.0,0.0]
[1775806272861,89.15,71692.17,1019.3,0.0,0.0,0.0]
[1775806276889,89.15,71693.9,1019.3,0.0,0.0,0.0]
[1775806278903,89.15,71697.44,1019.3,0.0,0.0,0.0]
[1775806279910,89.15,71697.62,1019.3,0.0,0.0,0.0]
[1775806284944,89.15,71698.35,1019.3,0.0,0.0,0.0]
[1775806290162,89.15,71698.94,1019.3,0.0,0.0,0.0]
[1775806291994,89.15,71698.59,1019.3,0.0,0.0,0.0]
[1775806299043,89.15,71698.36,1019.3,0.0,0.0,0.0]
[1775806305177,89.15,71698.15,1019.3,0.0,0.0,0.0]
[1775806311127,89.15,71700.84,1019.3,0.0,0.0,0.0]
[1775806313140,89.15,71699.04,1019.3,0.0,0.0,0.0]
[1775806318175,89.15,71700.09,1019.3,0.0,0.0,0.0]
[1775806323196,89.15,71700.19,1019.3,0.0,0.0,0.0]
[1775806328246,89.15,71698.73,1019.3,0.0,0.0,0.0]
[1775806333282,89.15,71699.71,1019.3,0.0,0.0,0.0]
[1775806334289,89.15,71706.48,1019.3,0.0,0.0,0.0]
[1775806335296,89.15,71716.09,1019.3,0.0,0.0,0.0]
[1775806336302,89.15,71714.37,1019.3,0.0,0.0,0.0]
[1775806339323,89.15,71703.61,1019.3,0.0,0.0,0.0]
[1775806340331,89.15,71708.03,1019.3,0.0,0.0,0.0]
[1775806341337,89.15,71711.35,1019.3,0.0,0.0,0.0]
[1775806346373,89.15,71710.7,1019.3,0.0,0.0,0.0]
[1775806348389,89.15,71717.14,1019.3,0.0,0.0,0.0]
[1775806349396,89.15,71737.71,1019.3,0.0,0.0,0.0]
[1775806350403,89.15,71742.79,1019.3,0.0,0.0,0.0]
[1775806351410,89.15,71732.04,1019.3,0.0,0.0,0.0]
[1775806352417,89.15,71729.08,1019.3,0.0,0.0,0.0]
[1775806357452,89.15,71728.09,1019.3,0.0,0.0,0.0]
[1775806362486,89.15,71727.21,1019.3,0.0,0.0,0.0]
[1775806363494,89.15,71725.05,1019.3,0.0,0.0,0.0]
[1775806368529,89.15,71722.53,1019.3,0.0,0.0,0.0]
[1775806372557,89.15,71721.0,1019.3,0.0,0.0,0.0]
[1775806378599,89.15,71721.27,1019.3,0.0,0.0,0.0]
[1775806381620,89.15,71723.71,1019.3,0.0,0.0,0.0]
[1775806387662,89.15,71725.45,1019.3,0.0,0.0,0.0]
[1775806388668,89.15,71727.27,1019.3,0.0,0.0,0.0]
[1775806389676,89.15,71729.01,1019.3,0.0,0.0,0.0]
[1775806390683,89.15,71733.48,1019.3,0.0,0.0,0.0]
[1775806395718,89.15,71733.23,1019.3,0.0,0.0,0.0]
[1775806402177,89.15,71733.1,1019.3,0.0,0.0,0.0]
[1775806408809,89.15,71732.41,1019.3,0.0,0.0,0.0]
[1775806409816,89.15,71740.57,1019.3,0.0,0.0,0.0]
[1775806410823,89.15,71745.05,1019.3,0.0,0.0,0.0]
[1775806411830,89.15,71746.12,1019.3,0.0,0.0,0.0]
[1775806412837,89.15,71755.22,1019.3,0.0,0.0,0.0]
[1775806413844,89.15,71763.61,1019.3,0.0,0.0,0.0]
[1775806417871,89.15,71762.01,1019.3,0.0,0.0,0.0]
[1775806421899,89.15,71758.84,1019.3,0.0,0.0,0.0]
[1775806422906,89.15,71756.15,1019.3,0.0,0.0,0.0]
[1775806424920,89.15,71754.13,1019.3,0.0,0.0,0.0]
[1775806427941,89.15,71749.48,1019.3,0.0,0.0,0.0]
[1775806428949,89.15,71745.32,1019.3,0.0,0.0,0.0]
[1775806429956,89.15,71743.45,1019.3,0.0,0.0,0.0]
[1775806434990,89.15,71742.1,1019.3,0.0,0.0,0.0]
[1775806440313,89.15,71741.98,1019.3,0.0,0.0,0.0]
[1775806443047,89.15,71737.36,1019.3,0.0,0.0,0.0]
[1775806444054,89.15,71732.24,1019.3,0.0,0.0,0.0]
[1775806449090,89.15,71731.99,1019.3,0.0,0.0,0.0]
[1775806454327,89.15,71733.35,1019.3,0.0,0.0,0.0]
[1775806456138,89.15,71731.01,1019.3,0.0,0.0,0.0]
[1775806461301,89.15,71731.92,1019.3,0.0,0.0,0.0]
[1775806465202,89.15,71730.13,1019.3,0.0,0.0,0.0]
[1775806466209,89.15,71727.61,1019.3,0.0,0.0,0.0]
[1775806467216,89.15,71725.7,1019.3,0.0,0.0,0.0]
[1775806472303,89.15,71725.72,1019.3,0.0,0.0,0.0]
[1775806478352,89.15,71727.21,1019.3,0.0,0.0,0.0]
[1775806483328,89.15,71731.96,1019.3,0.0,0.0,0.0]
[1775806484335,89.15,71736.79,1019.3,0.0,0.0,0.0]
[1775806485342,89.15,71735.26,1019.3,0.0,0.0,0.0]
[1775806490377,89.15,71735.22,1019.3,0.0,0.0,0.0]
[1775806495413,89.15,71735.66,1019.3,0.0,0.0,0.0]
[1775806498434,89.15,71737.08,1019.3,0.0,0.0,0.0]
[1775806500448,89.15,71739.71,1019.3,0.0,0.0,0.0]
[1775806503468,89.15,71741.56,1019.3,0.0,0.0,0.0]
[1775806505485,89.15,71743.26,1019.3,0.0,0.0,0.0]
[1775806506490,89.15,71746.64,1019.3,0.0,0.0,0.0]
[1775806507496,89.15,71751.22,1019.3,0.0,0.0,0.0]
[1775806508504,89.15,71754.25,1019.3,0.0,0.0,0.0]
[1775806511525,89.15,71751.8,1019.3,0.0,0.0,0.0]
[1775806512531,89.15,71744.49,1019.3,0.0,0.0,0.0]
[1775806513538,89.15,71742.45,1019.3,0.0,0.0,0.0]
[1775806518574,89.15,71740.64,1019.3,0.0,0.0,0.0]
[1775806519581,89.15,71738.54,1019.3,0.0,0.0,0.0]
[1775806520588,89.15,71736.75,1019.3,0.0,0.0,0.0]
[1775806525622,89.15,71735.81,1019.3,0.0,0.0,0.0]
[1775806530657,89.15,71735.26,1019.3,0.0,0.0,0.0]
[1775806531665,89.15,71732.81,1019.3,0.0,0.0,0.0]
[1775806536700,89.15,71731.5,1019.3,0.0,0.0,0.0]
[1775806542418,89.15,71730.19,1019.3,0.0,0.0,0.0]
[1775806547731,89.15,71730.45,1019.3,0.0,0.0,0.0]
[1775806549791,89.15,71728.94,1019.3,0.0,0.0,0.0]
[1775806554826,89.15,71729.18,1019.3,0.0,0.0,0.0]
[1775806559861,89.15,71729.9,1019.3,0.0,0.0,0.0]
[1775806565905,89.15,71730.69,1019.3,0.0,0.0,0.0]
[1775806573961,89.15,71730.91,1019.3,0.0,0.0,0.0]
[1775806578996,89.15,71731.66,1019.3,0.0,0.0,0.0]
[1775806584460,89.15,71731.21,1019.3,0.0,0.0,0.0]
[1775806588060,89.15,71729.7,1019.3,0.0,0.0,0.0]
[1775806591080,89.15,71729.52,1019.3,0.0,0.0,0.0]
[1775806597125,89.15,71731.6,1019.3,0.0,0.0,0.0]
[1775806601154,89.15,71733.08,1019.3,0.0,0.0,0.0]
[1775806602161,89.15,71736.36,1019.3,0.0,0.0,0.0]
[1775806603167,89.15,71741.1,1019.3,0.0,0.0,0.0]
[1775806604175,89.15,71736.89,1019.3,0.0,0.0,0.0]
[1775806605182,89.15,71734.74,1019.3,0.0,0.0,0.0]
[1775806610216,89.15,71735.73,1019.3,0.0,0.0,0.0]
[1775806611224,89.15,71739.2,1019.3,0.0,0.0,0.0]
[1775806615252,89.15,71742.63,1019.3,0.0,0.0,0.0]
[1775806617266,89.15,71745.27,1019.3,0.0,0.0,0.0]
[1775806619280,89.15,71741.57,1019.3,0.0,0.0,0.0]
[1775806623308,89.15,71748.06,1019.3,0.0,0.0,0.0]
[1775806624314,89.15,71752.81,1019.3,0.0,0.0,0.0]
[1775806630356,89.15,71750.98,1019.3,0.0,0.0,0.0]
[1775806636399,89.15,71750.73,1019.3,0.0,0.0,0.0]
[1775806640427,89.15,71747.11,1019.3,0.0,0.0,0.0]
[1775806645462,89.15,71745.73,1019.3,0.0,0.0,0.0]
[1775806650497,89.15,71746.52,1019.3,0.0,0.0,0.0]
[1775806651503,89.15,71747.21,1019.3,0.0,0.0,0.0]
[1775806655532,89.15,71748.87,1019.3,0.0,0.0,0.0]
[1775806660567,89.15,71749.49,1019.3,0.0,0.0,0.0]
[1775806663588,89.15,71747.37,1019.3,0.0,0.0,0.0]
[1775806666609,89.15,71745.06,1019.3,0.0,0.0,0.0]
[1775806671644,89.15,71746.04,1019.3,0.0,0.0,0.0]
[1775806676687,89.15,71745.77,1019.3,0.0,0.0,0.0]
[1775806681721,89.15,71746.76,1019.3,0.0,0.0,0.0]
[1775806682729,89.15,71748.11,1019.3,0.0,0.0,0.0]
[1775806687764,89.15,71749.06,1019.3,0.0,0.0,0.0]
[1775806690785,89.15,71747.64,1019.3,0.0,0.0,0.0]
[1775806695820,89.15,71747.09,1019.3,0.0,0.0,0.0]
[1775806697834,89.15,71743.27,1019.3,0.0,0.0,0.0]
[1775806702869,89.15,71743.65,1019.3,0.0,0.0,0.0]
[1775806706897,89.15,71746.35,1019.3,0.0,0.0,0.0]
[1775806710925,89.15,71747.93,1019.3,0.0,0.0,0.0]
[1775806711931,89.15,71747.63,1019.3,0.0,0.0,0.0]
[1775806714953,89.15,71749.86,1019.3,0.0,0.0,0.0]
[1775806718981,89.15,71748.21,1019.3,0.0,0.0,0.0]
[1775806724016,89.15,71748.32,1019.3,0.0,0.0,0.0]
[1775806730057,89.15,71749.06,1019.3,0.0,0.0,0.0]
[1775806735093,89.15,71749.42,1019.3,0.0,0.0,0.0]
[1775806737107,89.15,71745.23,1019.3,0.0,0.0,0.0]
[1775806738114,89.15,71742.59,1019.3,0.0,0.0,0.0]
[1775806741135,89.15,71741.26,1019.3,0.0,0.0,0.0]
[1775806742141,89.15,71739.74,1019.3,0.0,0.0,0.0]
[1775806743149,89.15,71738.17,1019.3,0.0,0.0,0.0]
[1775806744155,89.15,71734.44,1019.3,0.0,0.0,0.0]
[1775806745162,89.15,71729.5,1019.3,0.0,0.0,0.0]
[1775806749190,89.15,71727.29,1019.3,0.0,0.0,0.0]
[1775806754225,89.15,71728.88,1019.3,0.0,0.0,0.0]
[1775806759261,89.15,71731.09,1019.3,0.0,0.0,0.0]
[1775806760267,89.15,71729.81,1019.3,0.0,0.0,0.0]
[1775806761276,89.15,71727.36,1019.3,0.0,0.0,0.0]
[1775806766309,89.15,71727.14,1019.3,0.0,0.0,0.0]
[1775806772358,89.15,71728.64,1019.3,0.0,0.0,0.0]
[1775806773363,89.15,71721.35,1019.3,0.0,0.0,0.0]
[1775806774370,89.15,71718.27,1019.3,0.0,0.0,0.0]
[1775806775377,89.15,71710.95,1019.3,0.0,0.0,0.0]
[1775806776384,89.15,71708.8,1019.3,0.0,0.0,0.0]
[1775806781419,89.15,71707.82,1019.3,0.0,0.0,0.0]
[1775806786453,89.15,71708.35,1019.3,0.0,0.0,0.0]
[1775806791489,89.15,71707.46,1019.3,0.0,0.0,0.0]
[1775806795517,89.15,71709.33,1019.3,0.0,0.0,0.0]
[1775806800552,89.15,71710.0,1019.3,0.0,0.0,0.0]
[1775806802566,89.15,71705.54,1019.3,0.0,0.0,0.0]
[1775806803645,89.15,71702.45,1019.3,0.0,0.0,0.0]
[1775806805590,89.15,71704.36,1019.3,0.0,0.0,0.0]
[1775806807605,89.15,71706.7,1019.3,0.0,0.0,0.0]
[1775806808610,89.15,71713.12,1019.3,0.0,0.0,0.0]
[1775806809617,89.15,71714.75,1019.3,0.0,0.0,0.0]
[1775806811632,89.15,71716.12,1019.3,0.0,0.0,0.0]
[1775806813646,89.15,71717.63,1019.3,0.0,0.0,0.0]
[1775806818681,89.15,71715.51,1019.3,0.0,0.0,0.0]
[1775806819688,89.15,71714.17,1019.3,0.0,0.0,0.0]
[1775806821718,89.15,71715.93,1019.3,0.0,0.0,0.0]
[1775806826752,89.15,71716.63,1019.3,0.0,0.0,0.0]
[1775806831709,89.15,71716.79,1019.3,0.0,0.0,0.0]
[1775806833802,89.15,71714.96,1019.3,0.0,0.0,0.0]
[1775806834809,89.15,71710.27,1019.3,0.0,0.0,0.0]
[1775806836823,89.15,71708.65,1019.3,0.0,0.0,0.0]
[1775806840850,89.15,71710.0,1019.3,0.0,0.0,0.0]
[1775806845886,89.15,71708.74,1019.3,0.0,0.0,0.0]
[1775806848907,89.15,71711.88,1019.3,0.0,0.0,0.0]
[1775806850920,89.15,71713.68,1019.3,0.0,0.0,0.0]
[1775806852935,89.15,71715.25,1019.3,0.0,0.0,0.0]
[1775806857970,89.15,71716.48,1019.3,0.0,0.0,0.0]
[1775806861998,89.15,71718.14,1019.3,0.0,0.0,0.0]
[1775806863005,89.15,71719.96,1019.3,0.0,0.0,0.0]
[1775806868039,89.15,71720.69,1019.3,0.0,0.0,0.0]
[1775806874082,89.15,71720.6,1019.3,0.0,0.0,0.0]
[1775806880124,89.15,71723.75,1019.3,0.0,0.0,0.0]
[1775806881130,89.15,71727.74,1019.3,0.0,0.0,0.0]
[1775806882138,89.15,71731.53,1019.3,0.0,0.0,0.0]
[1775806885160,89.15,71729.14,1019.3,0.0,0.0,0.0]
[1775806890194,89.15,71729.71,1019.3,0.0,0.0,0.0]
[1775806892208,89.15,71729.13,1019.3,0.0,0.0,0.0]
[1775806893215,89.15,71726.57,1019.3,0.0,0.0,0.0]
[1775806894222,89.15,71725.18,1019.3,0.0,0.0,0.0]
[1775806900264,89.15,71725.31,1019.3,0.0,0.0,0.0]
[1775806905299,89.15,71724.19,1019.3,0.0,0.0,0.0]
[1775806907693,89.15,71725.44,1019.3,0.0,0.0,0.0]
[1775806912347,89.15,71726.76,1019.3,0.0,0.0,0.0]
[1775806916376,89.15,71725.25,1019.3,0.0,0.0,0.0]
[1775806921411,89.15,71725.48,1019.3,0.0,0.0,0.0]
[1775806924431,89.15,71723.86,1019.3,0.0,0.0,0.0]
[1775806931480,89.15,71723.34,1019.3,0.0,0.0,0.0]
[1775806936515,89.15,71722.27,1019.3,0.0,0.0,0.0]
[1775806941556,89.15,71722.39,1019.3,0.0,0.0,0.0]
[1775806946591,89.15,71724.7,1019.3,0.0,0.0,0.0]
[1775806951626,89.15,71722.49,1019.3,0.0,0.0,0.0]
[1775806956661,89.15,71721.41,1019.3,0.0,0.0,0.0]
[1775806961696,89.15,71719.78,1019.3,0.0,0.0,0.0]
[1775806966731,89.15,71719.14,1019.3,0.0,0.0,0.0]
[1775806971765,89.15,71718.25,1019.3,0.0,0.0,0.0]
[1775806976801,89.15,71715.32,1019.3,0.0,0.0,0.0]
[1775806982840,89.15,71714.27,1019.3,0.0,0.0,0.0]
[1775806987878,89.15,71715.09,1019.3,0.0,0.0,0.0]
[1775806993816,89.15,71714.84,1019.3,0.0,0.0,0.0]
[1775806998875,89.15,71712.94,1019.3,0.0,0.0,0.0]
[1775807007011,89.15,71714.43,1019.3,0.0,0.0,0.0]
[1775807012046,89.15,71709.5,1019.3,0.0,0.0,0.0]
[1775807017081,89.15,71709.09,1019.3,0.0,0.0,0.0]
[1775807022115,89.15,71707.93,1019.3,0.0,0.0,0.0]
[1775807027150,89.15,71706.27,1019.3,0.0,0.0,0.0]
[1775807032186,89.15,71700.87,1019.3,0.0,0.0,0.0]
[1775807037220,89.15,71701.49,1019.3,0.0,0.0,0.0]
[1775807043263,89.15,71699.72,1019.3,0.0,0.0,0.0]
[1775807048299,89.15,71696.04,1019.3,0.0,0.0,0.0]
[1775807053333,89.15,71689.89,1019.3,0.0,0.0,0.0]
[1775807058369,89.15,71653.52,1019.3,0.0,0.0,0.0]
[1775807063403,89.15,71659.69,1019.3,0.0,0.0,0.0]
[1775807069446,89.15,71680.28,1019.3,0.0,0.0,0.0]
[1775807075488,89.15,71672.44,1019.3,0.0,0.0,0.0]
[1775807080522,89.15,71675.65,1019.3,0.0,0.0,0.0]
[1775807086564,89.15,71677.31,1019.3,0.0,0.0,0.0]
[1775807091600,89.15,71678.32,1019.3,0.0,0.0,0.0]
[1775807097642,89.15,71680.55,1019.3,0.0,0.0,0.0]
[1775807102676,89.15,71685.59,1019.3,0.0,0.0,0.0]
[1775807107711,89.15,71702.32,1019.3,0.0,0.0,0.0]
[1775807112746,89.15,71699.29,1019.3,0.0,0.0,0.0]
[1775807117784,89.15,71700.0,1019.3,0.0,0.0,0.0]
[1775807122819,89.15,71712.86,1019.3,0.0,0.0,0.0]
[1775807127857,89.15,71712.0,1019.3,0.0,0.0,0.0]
[1775807132892,89.15,71703.38,1019.3,0.0,0.0,0.0]
[1775807137995,89.15,71695.2,1019.3,0.0,0.0,0.0]
[1775807143969,89.15,71686.92,1019.3,0.0,0.0,0.0]
[1775807149003,89.15,71686.95,1019.3,0.0,0.0,0.0]
[1775807154039,89.15,71691.31,1019.3,0.0,0.0,0.0]
[1775807159074,89.15,71691.12,1019.3,0.0,0.0,0.0]
[1775807164108,89.15,71692.02,1019.3,0.0,0.0,0.0]
[1775807170151,89.15,71692.89,1019.3,0.0,0.0,0.0]
[1775807175186,89.15,71693.68,1019.3,0.0,0.0,0.0]
[1775807181227,89.15,71693.67,1019.3,0.0,0.0,0.0]
[1775807186262,89.15,71695.67,1019.3,0.0,0.0,0.0]
[1775807192305,89.15,71696.44,1019.3,0.0,0.0,0.0]
[1775807197339,89.15,71690.01,1019.3,0.0,0.0,0.0]
[1775807203381,89.15,71689.42,1019.3,0.0,0.0,0.0]
[1775807208420,89.15,71694.14,1019.3,0.0,0.0,0.0]
[1775807213455,89.15,71693.14,1019.3,0.0,0.0,0.0]
[1775807218490,89.15,71690.58,1019.3,0.0,0.0,0.0]
[1775807224531,89.15,71690.29,1019.3,0.0,0.0,0.0]
[1775807229575,89.15,71690.9,1019.3,0.0,0.0,0.0]
[1775807235617,89.15,71690.88,1019.3,0.0,0.0,0.0]
[1775807240652,89.15,71690.78,1019.3,0.0,0.0,0.0]
[1775807246064,89.15,71691.59,1019.3,0.0,0.0,0.0]
[1775807252068,89.15,71691.64,1019.3,0.0,0.0,0.0]
[1775807258132,89.15,71693.42,1019.3,0.0,0.0,0.0]
[1775807264146,89.15,71693.4,1019.3,0.0,0.0,0.0]
[1775807269854,89.15,71692.71,1019.3,0.0,0.0,0.0]
[1775807275897,89.15,71692.2,1019.3,0.0,0.0,0.0]
[1775807280932,89.15,71695.52,1019.3,0.0,0.0,0.0]
[1775807285967,89.15,71695.0,1019.3,0.0,0.0,0.0]
[1775807291179,89.15,71693.54,1019.3,0.0,0.0,0.0]
[1775807296190,89.15,71693.51,1019.3,0.0,0.0,0.0]
[1775807302082,89.15,71693.54,1019.3,0.0,0.0,0.0]
[1775807307117,89.15,71679.95,1019.3,0.0,0.0,0.0]
[1775807312152,89.15,71681.44,1019.3,0.0,0.0,0.0]
[1775807317187,89.15,71680.81,1019.3,0.0,0.0,0.0]
[1775807322222,89.15,71683.07,1019.3,0.0,0.0,0.0]
[1775807327257,89.15,71683.57,1019.3,0.0,0.0,0.0]
[1775807333298,89.15,71686.22,1019.3,0.0,0.0,0.0]
[1775807338334,89.15,71689.25,1019.3,0.0,0.0,0.0]
[1775807344232,89.15,71691.85,1019.3,0.0,0.0,0.0]
[1775807350418,89.15,71693.71,1019.3,0.0,0.0,0.0]
[1775807355453,89.15,71694.98,1019.3,0.0,0.0,0.0]
[1775807360488,89.15,71694.83,1019.3,0.0,0.0,0.0]
[1775807365523,89.15,71695.73,1019.3,0.0,0.0,0.0]
[1775807370557,89.15,71696.95,1019.3,0.0,0.0,0.0]
[1775807375595,89.15,71703.49,1019.3,0.0,0.0,0.0]
[1775807380629,89.15,71703.78,1019.3,0.0,0.0,0.0]
[1775807385669,89.15,71696.74,1019.3,0.0,0.0,0.0]
[1775807390703,89.15,71683.91,1019.3,0.0,0.0,0.0]
[1775807395738,89.15,71678.39,1019.3,0.0,0.0,0.0]
[1775807400773,89.15,71678.25,1019.3,0.0,0.0,0.0]
[1775807405809,89.15,71676.08,1019.3,0.0,0.0,0.0]
[1775807410844,89.15,71687.49,1019.3,0.0,0.0,0.0]
[1775807415879,89.15,71696.25,1019.3,0.0,0.0,0.0]
[1775807420914,89.15,71689.46,1019.3,0.0,0.0,0.0]
[1775807425950,89.15,71689.31,1019.3,0.0,0.0,0.0]
[1775807430984,89.15,71686.81,1019.3,0.0,0.0,0.0]
[1775807436020,89.15,71688.75,1019.3,0.0,0.0,0.0]
[1775807441054,89.15,71681.17,1019.3,0.0,0.0,0.0]
[1775807446098,89.15,71674.52,1019.3,0.0,0.0,0.0]
[1775807451132,89.15,71679.83,1019.3,0.0,0.0,0.0]
[1775807456170,89.15,71683.38,1019.3,0.0,0.0,0.0]
[1775807461205,89.15,71679.89,1019.3,0.0,0.0,0.0]
[1775807467247,89.15,71681.64,1019.3,0.0,0.0,0.0]
[1775807472284,89.15,71672.09,1019.3,0.0,0.0,0.0]
[1775807477319,89.15,71672.85,1019.3,0.0,0.0,0.0]
[1775807482354,89.15,71658.85,1019.3,0.0,0.0,0.0]
[1775807487389,89.15,71659.93,1019.3,0.0,0.0,0.0]
[1775807492424,89.15,71667.55,1019.3,0.0,0.0,0.0]
[1775807497470,89.15,71624.69,1019.3,0.0,0.0,0.0]
[1775807502505,89.15,71653.46,1019.3,0.0,0.0,0.0]
[1775807507541,89.15,71643.63,1019.3,0.0,0.0,0.0]
[1775807512580,89.15,71615.57,1019.3,0.0,0.0,0.0]
[1775807517615,89.15,71621.71,1019.3,0.0,0.0,0.0]
[1775807522650,89.15,71622.76,1019.3,0.0,0.0,0.0]
[1775807527685,89.15,71633.72,1019.3,0.0,0.0,0.0]
[1775807532720,89.15,71638.39,1019.3,0.0,0.0,0.0]
[1775807537754,89.15,71646.13,1019.3,0.0,0.0,0.0]
[1775807542790,89.15,71659.8,1019.3,0.0,0.0,0.0]
[1775807548832,89.15,71636.79,1019.3,0.0,0.0,0.0]
[1775807553867,89.15,71621.58,1019.3,0.0,0.0,0.0]
[1775807558902,89.15,71623.81,1019.3,0.0,0.0,0.0]
[1775807563937,89.15,71643.17,1019.3,0.0,0.0,0.0]
[1775807568971,89.15,71646.82,1019.3,0.0,0.0,0.0]
[1775807574007,89.15,71631.31,1019.3,0.0,0.0,0.0]
[1775807579047,89.15,71612.04,1019.3,0.0,0.0,0.0]
[1775807584082,89.15,71590.35,1019.3,0.0,0.0,0.0]
[1775807589117,89.15,71601.58,1019.3,0.0,0.0,0.0]
[1775807595159,89.15,71610.79,1019.3,0.0,0.0,0.0]
[1775807600200,89.15,71617.91,1019.3,0.0,0.0,0.0]
[1775807605229,89.15,71640.34,1019.3,0.0,0.0,0.0]
[1775807610266,89.15,71629.03,1019.3,0.0,0.0,0.0]
[1775807615301,89.15,71631.7,1019.3,0.0,0.0,0.0]
[1775807620336,89.15,71644.07,1019.3,0.0,0.0,0.0]
[1775807625372,89.15,71651.71,1019.3,0.0,0.0,0.0]
[1775807630406,89.15,71652.14,1019.3,0.0,0.0,0.0]
[1775807635442,89.15,71650.95,1019.3,0.0,0.0,0.0]
[1775807640477,89.15,71652.28,1019.3,0.0,0.0,0.0]
[1775807645512,89.15,71655.4,1019.3,0.0,0.0,0.0]
[1775807650547,89.15,71650.62,1019.3,0.0,0.0,0.0]
[1775807655582,89.15,71645.66,1019.3,0.0,0.0,0.0]
[1775807660626,89.15,71614.31,1019.3,0.0,0.0,0.0]
[1775807665660,89.15,71608.14,1019.3,0.0,0.0,0.0]
[1775807671165,89.15,71595.12,1019.3,0.0,0.0,0.0]
[1775807676738,89.15,71595.63,1019.3,0.0,0.0,0.0]
[1775807681773,89.15,71592.84,1019.3,0.0,0.0,0.0]
[1775807686811,89.15,71585.05,1019.3,0.0,0.0,0.0]
[1775807691845,89.15,71604.34,1019.3,0.0,0.0,0.0]
[1775807696881,89.15,71611.17,1019.3,0.0,0.0,0.0]
[1775807701918,89.15,71646.62,1019.3,0.0,0.0,0.0]
[1775807706953,89.15,71647.33,1019.3,0.0,0.0,0.0]
[1775807711988,89.15,71647.75,1019.3,0.0,0.0,0.0]
[1775807717023,89.15,71645.85,1019.3,0.0,0.0,0.0]
[1775807722058,89.15,71647.56,1019.3,0.0,0.0,0.0]
[1775807727093,89.15,71648.69,1019.3,0.0,0.0,0.0]
[1775807732128,89.15,71650.4,1019.3,0.0,0.0,0.0]
[1775807737163,89.15,71648.8,1019.3,0.0,0.0,0.0]
[1775807742197,89.15,71651.94,1019.3,0.0,0.0,0.0]
[1775807747232,89.15,71652.87,1019.3,0.0,0.0,0.0]
[1775807752267,89.15,71652.42,1019.3,0.0,0.0,0.0]
[1775807757303,89.15,71652.85,1019.3,0.0,0.0,0.0]
[1775807762341,89.15,71652.63,1019.3,0.0,0.0,0.0]
[1775807767375,89.15,71652.59,1019.3,0.0,0.0,0.0]
[1775807773418,89.15,71649.66,1019.3,0.0,0.0,0.0]
[1775807778452,89.15,71650.76,1019.3,0.0,0.0,0.0]
[1775807783488,89.15,71650.2,1019.3,0.0,0.0,0.0]
[1775807788523,89.15,71650.32,1019.3,0.0,0.0,0.0]
[1775807793560,89.15,71651.21,1019.3,0.0,0.0,0.0]
[1775807800609,89.15,71651.27,1019.3,0.0,0.0,0.0]
[1775807805644,89.15,71651.24,1019.3,0.0,0.0,0.0]
[1775807812674,89.15,71651.21,1019.3,0.0,0.0,0.0]
[1775807818735,89.15,71651.46,1019.3,0.0,0.0,0.0]
[1775807823771,89.15,71651.75,1019.3,0.0,0.0,0.0]
[1775807828809,89.15,71652.14,1019.3,0.0,0.0,0.0]
[1775807833844,89.15,71652.05,1019.3,0.0,0.0,0.0]
[1775807838879,89.15,71652.84,1019.3,0.0,0.0,0.0]
[1775807843914,89.15,71653.0,1019.3,0.0,0.0,0.0]
[1775807848948,89.15,71653.72,1019.3,0.0,0.0,0.0]
[1775807854991,89.15,71653.92,1019.3,0.0,0.0,0.0]
[1775807860026,89.15,71653.22,1019.3,0.0,0.0,0.0]
[1775807865061,89.15,71653.39,1019.3,0.0,0.0,0.0]
[1775807870096,89.15,71653.26,1019.3,0.0,0.0,0.0]
[1775807875130,89.15,71653.5,1019.3,0.0,0.0,0.0]
[1775807880165,89.15,71653.78,1019.3,0.0,0.0,0.0]
[1775807886207,89.15,71653.56,1019.3,0.0,0.0,0.0]
[1775807891242,89.15,71653.69,1019.3,0.0,0.0,0.0]
[1775807896278,89.15,71653.71,1019.3,0.0,0.0,0.0]
[1775807901312,89.15,71653.47,1019.3,0.0,0.0,0.0]
[1775807906347,89.15,71653.45,1019.3,0.0,0.0,0.0]
[1775807911383,89.15,71653.44,1019.3,0.0,0.0,0.0]
[1775807916417,89.15,71652.59,1019.3,0.0,0.0,0.0]
[1775807921453,89.15,71652.22,1019.3,0.0,0.0,0.0]
[1775807926488,89.15,71651.87,1019.3,0.0,0.0,0.0]
[1775807931523,89.15,71651.86,1019.3,0.0,0.0,0.0]
[1775807936557,89.15,71651.82,1019.3,0.0,0.0,0.0]
[1775807941593,89.15,71652.08,1019.3,0.0,0.0,0.0]
[1775807947635,89.15,71652.06,1019.3,0.0,0.0,0.0]
[1775807952671,89.15,71652.03,1019.3,0.0,0.0,0.0]
[1775807957706,89.15,71651.79,1019.3,0.0,0.0,0.0]
[1775807962741,89.15,71651.82,1019.3,0.0,0.0,0.0]
[1775807967775,89.15,71651.83,1019.3,0.0,0.0,0.0]
[1775807972810,89.15,71651.88,1019.3,0.0,0.0,0.0]
[1775807977847,89.15,71651.85,1019.3,0.0,0.0,0.0]
[1775807982881,89.15,71651.93,1019.3,0.0,0.0,0.0]
[1775807987917,89.15,71651.92,1019.3,0.0,0.0,0.0]
[1775807992920,89.15,71652.02,1019.3,0.0,0.0,0.0]
[1775807997986,89.15,71652.02,1019.3,0.0,0.0,0.0]
[1775808001377,89.15,71652.02,1019.3,0.0,0.0,0.0]
[1775808000069,89.15,71652.02,0.0,0.0,0.0,0.0]
[1775808012426,89.15,71652.02,0.0,0.0,0.0,0.0]