{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1099759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773924720099,137.3,69342.385,0.0,0.69193,2e-05,59.61913]
[1773924721294,61.69,69342.26,0.0,0.79325,3e-05,48.38951]
[1773924723330,61.69,69342.175,0.0,0.79325,3e-05,48.38971]
[1773924723901,61.69,69342.175,0.0,0.79325,3e-05,48.38971]
[1773924731304,61.69,69340.12,0.0,0.7932,3e-05,48.39513]
[1773924736309,61.69,69337.18,0.0,0.79312,3e-05,48.40387]
[1773924741664,61.71,69330.9,0.0,0.79288,3e-05,48.43359]
[1773924746699,61.75,69327.84,0.0,0.79268,3e-05,48.45915]
[1773924750727,61.78,69319.255,0.0,0.79236,3e-05,48.49641]
[1773924752741,61.79,69326.1,0.0,0.79251,3e-05,48.47992]
[1773924753748,61.8,69334.21,0.0,0.79271,3e-05,48.45779]
[1773924756770,61.82,69323.34,0.0,0.79235,3e-05,48.49994]
[1773924760799,61.84,69313.65,0.0,0.79201,3e-05,48.54028]
[1773924761806,61.85,69310.735,0.0,0.79192,3e-05,48.55122]
[1773924762813,61.85,69298.63,0.0,0.79157,3e-05,48.59026]
[1773924765834,61.86,69289.01,0.0,0.79127,3e-05,48.62476]
[1773924766841,61.87,69300.405,0.0,0.79157,3e-05,48.59176]
[1773924771876,61.89,69298.03,0.0,0.79144,3e-05,48.6072]
[1773924776911,61.91,69302.335,0.0,0.7915,3e-05,48.6021]
[1773924780940,61.92,69298.58,0.0,0.79136,3e-05,48.61909]
[1773924782954,61.92,69286.325,0.0,0.79101,3e-05,48.65819]
[1773924788019,61.94,69279.97,0.0,0.7908,3e-05,48.68247]
[1773924789014,61.94,69236.69,0.0,0.78961,3e-05,48.81517]
[1773924790022,61.94,69222.705,0.0,0.78922,3e-05,48.85801]
[1773924790587,61.94,69222.705,0.0,0.78922,3e-05,48.85801]
[1773924791034,61.94,69222.705,0.0,0.78921,3e-05,48.85989]
[1773924792046,61.95,69208.225,0.0,0.7888,3e-05,48.90521]
[1773924793055,61.95,69194.425,0.0,0.78841,3e-05,48.94836]
[1773924795315,61.95,69193.52,0.0,0.78837,3e-05,48.95247]
[1773924795379,61.96,69199.115,0.0,0.78852,3e-05,48.93689]
[1773924797097,61.96,69192.02,0.0,0.78831,3e-05,48.96035]
[1773924799099,61.96,69185.785,0.0,0.78813,3e-05,48.97987]
[1773924799111,61.96,69185.785,0.0,0.78813,3e-05,48.98042]
[1773924802208,61.97,69178.06,0.0,0.7879,3e-05,49.00482]
[1773924802266,61.97,69178.06,0.0,0.78789,3e-05,49.00695]
[1773924805156,61.98,69182.78,0.0,0.788,3e-05,48.99471]
[1773924805604,61.98,69182.78,0.0,0.788,3e-05,48.99471]
[1773924806163,61.98,69182.78,0.0,0.788,3e-05,48.99555]
[1773924807496,61.98,69189.585,0.0,0.78818,3e-05,48.97566]
[1773924808177,61.98,69189.585,0.0,0.78818,3e-05,48.97628]
[1773924812205,61.98,69174.34,0.0,0.78775,3e-05,49.02279]
[1773924814047,61.98,69173.77,0.0,0.78773,3e-05,49.0247]
[1773924814221,61.99,69173.77,0.0,0.78773,3e-05,49.02486]
[1773924817244,61.99,69178.71,0.0,0.78786,3e-05,49.01092]
[1773924822281,61.99,69174.755,0.0,0.78774,3e-05,49.02404]
[1773924822877,61.99,69174.755,0.0,0.78774,3e-05,49.02404]
[1773924823288,61.99,69174.755,0.0,0.78774,3e-05,49.02424]
[1773924828325,61.99,69177.805,0.0,0.78781,3e-05,49.0163]
[1773924829333,62.0,69177.14,0.0,0.78778,3e-05,49.02002]
[1773924830340,62.01,69162.845,0.0,0.78736,3e-05,49.06615]
[1773924831347,62.01,69155.64,0.0,0.78715,3e-05,49.09016]
[1773924832531,62.01,69159.69,0.0,0.78726,3e-05,49.0776]
[1773924833361,62.01,69159.69,0.0,0.78727,3e-05,49.07696]
[1773924834369,62.01,69203.455,0.0,0.78848,3e-05,48.94389]
[1773924836141,62.01,69204.895,0.0,0.78853,3e-05,48.93909]
[1773924836391,62.01,69204.895,0.0,0.78852,3e-05,48.93943]
[1773924837394,62.01,69228.075,0.0,0.78916,3e-05,48.86994]
[1773924838401,62.01,69241.685,0.0,0.78952,3e-05,48.8304]
[1773924838790,62.01,69241.685,0.0,0.78952,3e-05,48.8304]
[1773924839408,62.02,69241.685,0.0,0.7895,3e-05,48.83198]
[1773924840420,62.02,69261.31,0.0,0.79003,3e-05,48.77434]
[1773924841427,62.02,69274.075,0.0,0.79037,3e-05,48.73632]
[1773924841767,62.02,69274.075,0.0,0.79037,3e-05,48.73632]
[1773924842431,62.03,69284.53,0.0,0.79065,3e-05,48.70563]
[1773924843502,62.03,69278.115,0.0,0.79047,3e-05,48.72607]
[1773924844433,62.03,69285.755,0.0,0.79067,3e-05,48.70397]
[1773924845434,62.04,69306.62,0.0,0.79123,3e-05,48.64232]
[1773924846435,62.04,69319.75,0.0,0.79158,3e-05,48.60344]
[1773924847182,62.04,69319.75,0.0,0.79158,3e-05,48.60344]
[1773924847343,62.04,69319.75,0.0,0.79157,3e-05,48.60466]
[1773924848320,62.04,69319.75,0.0,0.79157,3e-05,48.60466]
[1773924848411,62.04,69319.75,0.0,0.79156,3e-05,48.60515]
[1773924849438,62.04,69302.94,0.0,0.7911,3e-05,48.65693]
[1773924850439,62.05,69311.77,0.0,0.79134,3e-05,48.63081]
[1773924851613,62.05,69316.38,0.0,0.79146,3e-05,48.61772]
[1773924852441,62.05,69313.56,0.0,0.79137,3e-05,48.62718]
[1773924853393,62.05,69313.56,0.0,0.79137,3e-05,48.62718]
[1773924855444,62.06,69304.415,0.0,0.7911,3e-05,48.65762]
[1773924855742,62.06,69304.415,0.0,0.7911,3e-05,48.65762]
[1773924856448,62.06,69302.22,0.0,0.79104,3e-05,48.66465]
[1773924859260,62.06,69307.685,0.0,0.79118,3e-05,48.64889]
[1773924859280,62.06,69307.685,0.0,0.79118,3e-05,48.64984]
[1773924860371,62.06,69307.685,0.0,0.79118,3e-05,48.64984]
[1773924860392,62.07,69307.685,0.0,0.79117,3e-05,48.65107]
[1773924861453,62.07,69326.925,0.0,0.79168,3e-05,48.59361]
[1773924863962,62.07,69328.68,0.0,0.79171,3e-05,48.59076]
[1773924864063,62.08,69328.68,0.0,0.7917,3e-05,48.59201]
[1773924865947,62.08,69329.28,0.0,0.79171,3e-05,48.59141]
[1773924866004,62.08,69329.28,0.0,0.7917,3e-05,48.59272]
[1773924868460,62.09,69318.31,0.0,0.79139,3e-05,48.62789]
[1773924869467,62.09,69321.14,0.0,0.79146,3e-05,48.62009]
[1773924870354,62.09,69321.14,0.0,0.79145,3e-05,48.62112]
[1773924870835,62.09,69321.14,0.0,0.79145,3e-05,48.62112]
[1773924871463,62.09,69332.485,0.0,0.79176,3e-05,48.58656]
[1773924872464,62.1,69323.895,0.0,0.79152,3e-05,48.61365]
[1773924874689,62.1,69321.315,0.0,0.79144,3e-05,48.62299]
[1773924875350,62.1,69321.315,0.0,0.79144,3e-05,48.62299]
[1773924876469,62.11,69309.47,0.0,0.7911,3e-05,48.66107]
[1773924878361,62.11,69312.07,0.0,0.79117,3e-05,48.65349]
[1773924878414,62.11,69312.07,0.0,0.79116,3e-05,48.65423]
[1773924879472,62.11,69334.205,0.0,0.79176,3e-05,48.58793]
[1773924884477,62.12,69339.815,0.0,0.79187,3e-05,48.57678]
[1773924886258,62.13,69340.985,0.0,0.79189,3e-05,48.57452]
[1773924886355,62.13,69340.985,0.0,0.79188,3e-05,48.57584]
[1773924887480,62.13,69349.1,0.0,0.79209,3e-05,48.55266]
[1773924892485,62.15,69351.36,0.0,0.79209,3e-05,48.55377]
[1773924895033,62.16,69358.54,0.0,0.79226,3e-05,48.53534]
[1773924895064,62.17,69358.54,0.0,0.79225,3e-05,48.53713]
[1773924896489,62.17,69363.14,0.0,0.79236,3e-05,48.52494]
[1773924901884,62.2,69363.035,0.0,0.79228,3e-05,48.53555]
[1773924903898,62.2,69370.77,0.0,0.79247,3e-05,48.51562]
[1773924905297,62.2,69370.77,0.0,0.79247,3e-05,48.51562]
[1773924905333,62.21,69370.77,0.0,0.79246,3e-05,48.51724]
[1773924907500,62.21,69361.9,0.0,0.79219,3e-05,48.54723]
[1773924908503,62.22,69377.96,0.0,0.79261,3e-05,48.50028]
[1773924909303,62.22,69377.96,0.0,0.79261,3e-05,48.50028]
[1773924909362,62.23,69377.96,0.0,0.7926,3e-05,48.50284]
[1773924909942,62.23,69392.545,0.0,0.79297,3e-05,48.46154]
[1773924910951,62.24,69410.355,0.0,0.79343,3e-05,48.41018]
[1773924912624,62.25,69410.495,0.0,0.79341,3e-05,48.41274]
[1773924912965,62.26,69410.495,0.0,0.79339,3e-05,48.4161]
[1773924913972,62.26,69418.425,0.0,0.79359,3e-05,48.39355]
[1773924919007,62.28,69422.27,0.0,0.79364,3e-05,48.38972]
[1773924922522,62.3,69412.89,0.0,0.79333,3e-05,48.42585]
[1773924928070,62.33,69411.785,0.0,0.79319,3e-05,48.44432]
[1773924932098,62.33,69420.04,0.0,0.79341,3e-05,48.41856]
[1773924934490,62.33,69419.485,0.0,0.7934,3e-05,48.41975]
[1773924934534,62.33,69434.44,0.0,0.79381,3e-05,48.37306]
[1773924940154,62.32,69430.125,0.0,0.79372,3e-05,48.38279]
[1773924944495,62.32,69431.605,0.0,0.79377,3e-05,48.377]
[1773924948211,62.31,69423.265,0.0,0.79357,3e-05,48.3993]
[1773924951394,62.31,69422.73,0.0,0.79356,3e-05,48.39953]
[1773924951554,62.31,69420.975,0.0,0.79352,3e-05,48.40414]
[1773924953247,62.3,69410.73,0.0,0.79325,3e-05,48.43441]
[1773924954776,62.3,69410.205,0.0,0.79324,3e-05,48.43545]
[1773924955262,62.3,69410.205,0.0,0.79324,3e-05,48.43493]
[1773924956751,62.3,69409.3,0.0,0.79321,3e-05,48.43825]
[1773924957276,62.3,69409.3,0.0,0.79322,3e-05,48.43765]
[1773924958654,62.3,69407.305,0.0,0.79317,3e-05,48.44322]
[1773924959302,62.3,69407.305,0.0,0.79317,3e-05,48.44341]
[1773924960309,62.3,69394.41,0.0,0.79282,3e-05,48.48268]
[1773924962089,62.3,69388.63,0.0,0.79266,3e-05,48.50034]
[1773924962323,62.3,69388.63,0.0,0.79266,3e-05,48.50033]
[1773924964337,62.3,69387.955,0.0,0.79264,3e-05,48.50358]
[1773924965346,62.3,69376.52,0.0,0.79232,3e-05,48.53902]
[1773924966353,62.31,69360.79,0.0,0.79189,3e-05,48.58742]
[1773924967369,62.31,69360.79,0.0,0.79189,3e-05,48.58742]
[1773924967408,62.31,69360.79,0.0,0.79189,3e-05,48.58756]
[1773924968492,62.31,69360.79,0.0,0.79189,3e-05,48.58756]
[1773924968577,62.31,69360.79,0.0,0.79189,3e-05,48.58777]
[1773924969379,62.31,69351.245,0.0,0.79163,3e-05,48.61662]
[1773924970387,62.31,69341.615,0.0,0.79137,3e-05,48.64574]
[1773924971748,62.31,69342.49,0.0,0.79139,3e-05,48.64294]
[1773924972401,62.3,69342.49,0.0,0.79139,3e-05,48.64292]
[1773924973745,62.31,69345.105,0.0,0.79146,3e-05,48.635]
[1773924974416,62.31,69345.105,0.0,0.79146,3e-05,48.63529]
[1773924975423,62.31,69353.105,0.0,0.79167,3e-05,48.61188]
[1773924976430,62.31,69368.535,0.0,0.79209,3e-05,48.56586]
[1773924981467,62.33,69365.82,0.0,0.79197,3e-05,48.58047]
[1773924981713,62.33,69365.82,0.0,0.79197,3e-05,48.58047]
[1773924982477,62.33,69365.82,0.0,0.79196,3e-05,48.58123]
[1773924985269,62.33,69370.575,0.0,0.79208,3e-05,48.56832]
[1773924985507,62.33,69370.575,0.0,0.79208,3e-05,48.5686]
[1773924986514,62.33,69358.025,0.0,0.79173,3e-05,48.60712]
[1773924987247,62.33,69358.025,0.0,0.79173,3e-05,48.60712]
[1773924987521,62.33,69358.025,0.0,0.79173,3e-05,48.60722]
[1773924989535,62.33,69348.515,0.0,0.79148,3e-05,48.63587]
[1773924991541,62.33,69348.475,0.0,0.79148,3e-05,48.63591]
[1773924991549,62.33,69348.475,0.0,0.79148,3e-05,48.6349]
[1773924992556,62.33,69355.685,0.0,0.79167,3e-05,48.61391]
[1773924993563,62.34,69374.29,0.0,0.79216,3e-05,48.55832]
[1773924994916,62.34,69375.665,0.0,0.79219,3e-05,48.5551]
[1773924995577,62.34,69375.665,0.0,0.7922,3e-05,48.55435]
[1773925000613,62.33,69382.915,0.0,0.79242,3e-05,48.52877]
[1773925001620,62.33,69395.72,0.0,0.79278,3e-05,48.48869]
[1773925003162,62.32,69399.85,0.0,0.7929,3e-05,48.47509]
[1773925003191,62.32,69399.85,0.0,0.7929,3e-05,48.47405]
[1773925005134,62.32,69398.18,0.0,0.79287,3e-05,48.47803]
[1773925005234,62.32,69398.18,0.0,0.79288,3e-05,48.47678]
[1773925006632,62.31,69393.13,0.0,0.79275,3e-05,48.49091]
[1773925011637,62.31,69389.25,0.0,0.79264,3e-05,48.50242]
[1773925011873,62.31,69389.25,0.0,0.79264,3e-05,48.50242]
[1773925012638,62.31,69388.7,0.0,0.79263,3e-05,48.50396]
[1773925017643,62.31,69398.475,0.0,0.79291,3e-05,48.47147]
[1773925019949,62.3,69397.735,0.0,0.79291,3e-05,48.47179]
[1773925019954,62.3,69397.735,0.0,0.79291,3e-05,48.47179]
[1773925019989,62.3,69397.735,0.0,0.79291,3e-05,48.47179]
[1773925020050,62.3,69397.735,0.0,0.79292,3e-05,48.47091]
[1773925021647,62.3,69411.95,0.0,0.79331,3e-05,48.42654]
[1773925022648,62.29,69419.275,0.0,0.79351,3e-05,48.40348]
[1773925027653,62.29,69419.58,0.0,0.79354,3e-05,48.39924]
[1773925030658,62.28,69428.725,0.0,0.79381,3e-05,48.36883]
[1773925035262,62.27,69429.48,0.0,0.79385,3e-05,48.36356]
[1773925035491,62.27,69429.48,0.0,0.79385,3e-05,48.36356]
[1773925035596,62.27,69429.48,0.0,0.79385,3e-05,48.36356]
[1773925035663,62.27,69421.29,0.0,0.79363,3e-05,48.38814]
[1773925035745,62.27,69421.29,0.0,0.79363,3e-05,48.38814]
[1773925041669,62.27,69417.72,0.0,0.79356,3e-05,48.39593]
[1773925041906,62.27,69417.72,0.0,0.79356,3e-05,48.39593]
[1773925041997,62.27,69417.72,0.0,0.79356,3e-05,48.39593]
[1773925042244,62.27,69417.72,0.0,0.79356,3e-05,48.39593]
[1773925042328,62.27,69417.72,0.0,0.79356,3e-05,48.39605]
[1773925047675,62.27,69407.075,0.0,0.79327,3e-05,48.4286]
[1773925048676,62.26,69399.67,0.0,0.79307,3e-05,48.45061]
[1773925051575,62.26,69394.625,0.0,0.79294,3e-05,48.46583]
[1773925051596,62.26,69394.625,0.0,0.79294,3e-05,48.46397]
[1773925051745,62.26,69394.625,0.0,0.79294,3e-05,48.46397]
[1773925052682,62.26,69397.45,0.0,0.79303,3e-05,48.45472]
[1773925052715,62.26,69397.45,0.0,0.79303,3e-05,48.45472]
[1773925053682,62.26,69397.665,0.0,0.79303,3e-05,48.45452]
[1773925055684,62.26,69389.295,0.0,0.79279,3e-05,48.4809]
[1773925056222,62.26,69389.295,0.0,0.79279,3e-05,48.4809]
[1773925056323,62.26,69389.295,0.0,0.79279,3e-05,48.48107]
[1773925061690,62.27,69391.59,0.0,0.79285,3e-05,48.47483]
[1773925062310,62.27,69391.59,0.0,0.79285,3e-05,48.47483]
[1773925062383,62.27,69391.59,0.0,0.79285,3e-05,48.47496]
[1773925065873,62.27,69391.27,0.0,0.79284,3e-05,48.47663]
[1773925065995,62.27,69391.27,0.0,0.79284,3e-05,48.47663]
[1773925066076,62.27,69391.27,0.0,0.79283,3e-05,48.47681]
[1773925068697,62.27,69383.29,0.0,0.79262,3e-05,48.5012]
[1773925074037,62.27,69385.55,0.0,0.79268,3e-05,48.4948]
[1773925074253,62.27,69385.55,0.0,0.79268,3e-05,48.4948]
[1773925074651,62.27,69385.55,0.0,0.79268,3e-05,48.4948]
[1773925074703,62.27,69385.515,0.0,0.79267,3e-05,48.49501]
[1773925076157,62.28,69386.655,0.0,0.79268,3e-05,48.49449]
[1773925077164,62.28,69364.83,0.0,0.79209,3e-05,48.56111]
[1773925078171,62.28,69343.14,0.0,0.7915,3e-05,48.62709]
[1773925083206,62.28,69347.895,0.0,0.79163,3e-05,48.61327]
[1773925085089,62.28,69348.92,0.0,0.79165,3e-05,48.61061]
[1773925087234,62.28,69360.29,0.0,0.79194,3e-05,48.57809]
[1773925091002,62.29,69360.705,0.0,0.79194,3e-05,48.57921]
[1773925096297,62.3,69361.03,0.0,0.79191,3e-05,48.58306]
[1773925098729,62.31,69369.055,0.0,0.79212,3e-05,48.56051]
[1773925104355,62.32,69370.245,0.0,0.79211,3e-05,48.56224]
[1773925109391,62.33,69364.265,0.0,0.79192,3e-05,48.58384]
[1773925114426,62.33,69363.87,0.0,0.7919,3e-05,48.58604]
[1773925118456,62.34,69356.14,0.0,0.79168,3e-05,48.61074]
[1773925123491,62.34,69356.61,0.0,0.79169,3e-05,48.61014]
[1773925128526,62.34,69353.715,0.0,0.79161,3e-05,48.61933]
[1773925133563,62.35,69358.295,0.0,0.7917,3e-05,48.60992]
[1773925138598,62.35,69363.11,0.0,0.79182,3e-05,48.59681]
[1773925143633,62.36,69366.3,0.0,0.79189,3e-05,48.58887]
[1773925147662,62.36,69357.78,0.0,0.79166,3e-05,48.61519]
[1773925152697,62.36,69352.13,0.0,0.79151,3e-05,48.63168]
[1773925154714,62.36,69359.64,0.0,0.79171,3e-05,48.6096]
[1773925155721,62.36,69370.265,0.0,0.79199,3e-05,48.57805]
[1773925157548,62.36,69374.715,0.0,0.7921,3e-05,48.56527]
[1773925157577,62.36,69374.715,0.0,0.7921,3e-05,48.56598]
[1773925162772,62.37,69375.96,0.0,0.79211,3e-05,48.56565]
[1773925163944,62.37,69376.175,0.0,0.79211,3e-05,48.56596]
[1773925164324,62.37,69376.175,0.0,0.79211,3e-05,48.56596]
[1773925164786,62.37,69376.175,0.0,0.79211,3e-05,48.56613]
[1773925165793,62.37,69363.955,0.0,0.79178,3e-05,48.60274]
[1773925166798,62.37,69347.525,0.0,0.79134,3e-05,48.65212]
[1773925168800,62.37,69359.335,0.0,0.79166,3e-05,48.61607]
[1773925168806,62.37,69359.335,0.0,0.79166,3e-05,48.61607]
[1773925169801,62.37,69358.23,0.0,0.79163,3e-05,48.61939]
[1773925171211,62.37,69358.305,0.0,0.79163,3e-05,48.61913]
[1773925171245,62.37,69358.305,0.0,0.79163,3e-05,48.61913]
[1773925176808,62.37,69362.215,0.0,0.79174,3e-05,48.60587]
[1773925177287,62.37,69362.215,0.0,0.79174,3e-05,48.60587]
[1773925177491,62.37,69362.215,0.0,0.79174,3e-05,48.60587]
[1773925179151,62.37,69360.85,0.0,0.7917,3e-05,48.61018]
[1773925179222,62.37,69360.85,0.0,0.7917,3e-05,48.61029]
[1773925182722,62.37,69357.44,0.0,0.79161,3e-05,48.62055]
[1773925182745,62.37,69357.44,0.0,0.79161,3e-05,48.62046]
[1773925185817,62.37,69335.395,0.0,0.79102,3e-05,48.68602]
[1773925190822,62.36,69338.395,0.0,0.79113,3e-05,48.67279]
[1773925194433,62.35,69341.705,0.0,0.79123,3e-05,48.66111]
[1773925194500,62.35,69341.705,0.0,0.79123,3e-05,48.66111]
[1773925199832,62.35,69341.64,0.0,0.79126,3e-05,48.65821]
[1773925204726,62.34,69346.865,0.0,0.79141,3e-05,48.6411]
[1773925204741,62.34,69346.865,0.0,0.79141,3e-05,48.64055]
[1773925205841,62.34,69328.68,0.0,0.79092,3e-05,48.69476]
[1773925207655,62.34,69331.875,0.0,0.79102,3e-05,48.68429]
[1773925207732,62.34,69331.875,0.0,0.79102,3e-05,48.68351]
[1773925209845,62.33,69313.61,0.0,0.79053,3e-05,48.73744]
[1773925214850,62.32,69310.105,0.0,0.79047,3e-05,48.7432]
[1773925219855,62.31,69307.86,0.0,0.79044,3e-05,48.74695]
[1773925222858,62.31,69331.575,0.0,0.7911,3e-05,48.67256]
[1773925223829,62.31,69331.575,0.0,0.7911,3e-05,48.67256]
[1773925223856,62.31,69331.575,0.0,0.7911,3e-05,48.67197]
[1773925225862,62.3,69319.5,0.0,0.79078,3e-05,48.70746]
[1773925226863,62.3,69311.315,0.0,0.79057,3e-05,48.73136]
[1773925227497,62.3,69311.315,0.0,0.79057,3e-05,48.73136]
[1773925227530,62.3,69311.315,0.0,0.79057,3e-05,48.73054]
[1773925232869,62.29,69312.58,0.0,0.79064,3e-05,48.72081]
[1773925234503,62.29,69312.035,0.0,0.79064,3e-05,48.72152]
[1773925234745,62.29,69312.035,0.0,0.79064,3e-05,48.72152]
[1773925236819,62.28,69311.475,0.0,0.79064,3e-05,48.72136]
[1773925238825,62.28,69315.66,0.0,0.79076,3e-05,48.70684]
[1773925238992,62.28,69321.07,0.0,0.79091,3e-05,48.68975]
[1773925241413,62.27,69321.105,0.0,0.79093,3e-05,48.68832]
[1773925243516,62.27,69322.715,0.0,0.79098,3e-05,48.68238]
[1773925243618,62.27,69322.715,0.0,0.79098,3e-05,48.68203]
[1773925247572,62.27,69329.665,0.0,0.79118,3e-05,48.66]
[1773925247749,62.27,69329.665,0.0,0.79118,3e-05,48.66]
[1773925253411,62.26,69330.025,0.0,0.7912,3e-05,48.6573]
[1773925255894,62.26,69318.695,0.0,0.7909,3e-05,48.6905]
[1773925256093,62.26,69318.695,0.0,0.7909,3e-05,48.6905]
[1773925256895,62.26,69326.84,0.0,0.79112,3e-05,48.66545]
[1773925257896,62.26,69334.71,0.0,0.79135,3e-05,48.63977]
[1773925258448,62.25,69334.71,0.0,0.79136,3e-05,48.63865]
[1773925259050,62.25,69334.71,0.0,0.79136,3e-05,48.63865]
[1773925259455,62.25,69334.71,0.0,0.79136,3e-05,48.63772]
[1773925260463,62.25,69354.83,0.0,0.79192,3e-05,48.57595]
[1773925261470,62.25,69363.455,0.0,0.79215,3e-05,48.54926]
[1773925262461,62.25,69363.455,0.0,0.79215,3e-05,48.54926]
[1773925262901,62.25,69375.865,0.0,0.79249,3e-05,48.51138]
[1773925265513,62.25,69384.95,0.0,0.79273,3e-05,48.48414]
[1773925266469,62.25,69384.95,0.0,0.79273,3e-05,48.48414]
[1773925266522,62.25,69384.95,0.0,0.79273,3e-05,48.48397]
[1773925267529,62.25,69373.365,0.0,0.79242,3e-05,48.51904]
[1773925271558,62.25,69381.815,0.0,0.79265,3e-05,48.49371]
[1773925274580,62.25,69371.205,0.0,0.79236,3e-05,48.5254]
[1773925275587,62.25,69367.93,0.0,0.79227,3e-05,48.53626]
[1773925276596,62.25,69354.705,0.0,0.79191,3e-05,48.57706]
[1773925277601,62.25,69346.195,0.0,0.79167,3e-05,48.60303]
[1773925278609,62.25,69334.795,0.0,0.79136,3e-05,48.63769]
[1773925280624,62.25,69341.22,0.0,0.79156,3e-05,48.61586]
[1773925281631,62.25,69355.845,0.0,0.79195,3e-05,48.57197]
[1773925282647,62.25,69347.41,0.0,0.79172,3e-05,48.59801]
[1773925285664,62.24,69349.02,0.0,0.79179,3e-05,48.58979]
[1773925288681,62.23,69343.015,0.0,0.79165,3e-05,48.60457]
[1773925292755,62.23,69338.705,0.0,0.79154,3e-05,48.61567]
[1773925292761,62.23,69338.705,0.0,0.79154,3e-05,48.61589]
[1773925296378,62.23,69335.54,0.0,0.79145,3e-05,48.62588]
[1773925296951,62.23,69333.855,0.0,0.7914,3e-05,48.63121]
[1773925300465,62.23,69327.72,0.0,0.79123,3e-05,48.64998]
[1773925300794,62.23,69327.72,0.0,0.79123,3e-05,48.64974]
[1773925301802,62.23,69322.575,0.0,0.7911,3e-05,48.6647]
[1773925302809,62.23,69311.315,0.0,0.7908,3e-05,48.69844]
[1773925303987,62.23,69316.165,0.0,0.79093,3e-05,48.68324]
[1773925304823,62.23,69316.165,0.0,0.79094,3e-05,48.68254]
[1773925306838,62.23,69300.885,0.0,0.79052,3e-05,48.72918]
[1773925307051,62.23,69300.885,0.0,0.79052,3e-05,48.72918]
[1773925307844,62.23,69300.885,0.0,0.79051,3e-05,48.73]
[1773925308851,62.23,69284.61,0.0,0.79006,3e-05,48.77982]
[1773925309859,62.23,69275.9,0.0,0.78982,3e-05,48.80648]
[1773925310921,62.23,69275.9,0.0,0.78982,3e-05,48.80648]
[1773925310969,62.23,69271.445,0.0,0.7897,3e-05,48.82024]
[1773925316909,62.23,69277.705,0.0,0.78986,3e-05,48.80216]
[1773925317916,62.23,69290.41,0.0,0.79022,3e-05,48.76225]
[1773925319348,62.23,69292.55,0.0,0.79028,3e-05,48.75548]
[1773925319930,62.23,69292.55,0.0,0.79028,3e-05,48.7552]
[1773925324967,62.23,69297.23,0.0,0.79041,3e-05,48.7409]
[1773925326167,62.23,69300.48,0.0,0.7905,3e-05,48.73126]
[1773925327986,62.23,69310.745,0.0,0.79076,3e-05,48.70229]
[1773925329700,62.23,69308.025,0.0,0.79069,3e-05,48.71097]
[1773925330989,62.23,69300.16,0.0,0.79047,3e-05,48.73502]
[1773925332991,62.23,69315.745,0.0,0.7909,3e-05,48.68756]
[1773925337996,62.23,69324.45,0.0,0.79115,3e-05,48.65906]
[1773925339998,62.23,69313.68,0.0,0.79086,3e-05,48.69156]
[1773925342000,62.23,69326.905,0.0,0.79122,3e-05,48.65101]
[1773925344002,62.23,69318.27,0.0,0.79099,3e-05,48.67708]
[1773925346004,62.23,69309.185,0.0,0.79074,3e-05,48.70484]
[1773925349009,62.24,69297.495,0.0,0.7904,3e-05,48.74336]
[1773925350010,62.24,69286.02,0.0,0.79008,3e-05,48.77894]
[1773925354979,62.25,69278.735,0.0,0.78984,3e-05,48.80606]
[1773925357017,62.25,69296.1,0.0,0.79031,3e-05,48.75408]
[1773925358018,62.26,69288.085,0.0,0.79008,3e-05,48.7791]
[1773925359246,62.26,69282.96,0.0,0.78994,3e-05,48.79513]
[1773925366027,62.25,69297.2,0.0,0.79033,3e-05,48.7512]
[1773925366452,62.25,69297.2,0.0,0.79033,3e-05,48.7512]
[1773925366468,62.25,69297.2,0.0,0.79034,3e-05,48.74998]
[1773925367196,62.25,69297.2,0.0,0.79034,3e-05,48.74998]
[1773925368029,62.25,69291.915,0.0,0.79019,3e-05,48.76689]
[1773925368302,62.25,69291.915,0.0,0.79019,3e-05,48.76694]
[1773925370031,62.25,69265.085,0.0,0.78946,3e-05,48.848]
[1773925370666,62.25,69265.085,0.0,0.78946,3e-05,48.848]
[1773925370742,62.25,69265.085,0.0,0.78946,3e-05,48.84749]
[1773925371323,62.26,69256.21,0.0,0.78921,3e-05,48.87562]
[1773925376359,62.27,69251.705,0.0,0.78905,3e-05,48.89416]
[1773925377366,62.27,69239.055,0.0,0.7887,3e-05,48.93273]
[1773925382405,62.27,69233.785,0.0,0.78854,3e-05,48.94997]
[1773925387442,62.27,69228.13,0.0,0.78839,3e-05,48.9671]
[1773925388449,62.27,69219.93,0.0,0.78816,3e-05,48.9916]
[1773925390463,62.27,69219.23,0.0,0.78815,3e-05,48.99345]
[1773925391471,62.27,69229.805,0.0,0.78844,3e-05,48.96159]
[1773925396506,62.27,69225.405,0.0,0.78832,3e-05,48.97476]
[1773925398521,62.27,69219.51,0.0,0.78816,3e-05,48.99167]
[1773925401678,62.27,69224.155,0.0,0.78829,3e-05,48.97724]
[1773925406577,62.27,69233.56,0.0,0.78855,3e-05,48.94891]
[1773925408246,62.27,69235.17,0.0,0.78859,3e-05,48.94461]
[1773925408592,62.27,69235.17,0.0,0.78859,3e-05,48.94517]
[1773925409602,62.27,69241.95,0.0,0.78877,3e-05,48.92572]
[1773925411082,62.27,69268.38,0.0,0.7895,3e-05,48.84325]
[1773925412125,62.27,69268.38,0.0,0.78951,3e-05,48.84215]
[1773925414789,62.27,69275.585,0.0,0.7897,3e-05,48.82159]
[1773925415642,62.27,69268.21,0.0,0.7895,3e-05,48.84293]
[1773925416650,62.27,69251.79,0.0,0.78905,3e-05,48.89319]
[1773925417934,62.27,69251.79,0.0,0.78905,3e-05,48.89319]
[1773925418669,62.27,69241.825,0.0,0.78877,3e-05,48.9243]
[1773925420159,62.27,69239.185,0.0,0.78869,3e-05,48.93262]
[1773925420684,62.27,69239.185,0.0,0.7887,3e-05,48.93183]
[1773925421693,62.27,69252.63,0.0,0.78907,3e-05,48.89074]
[1773925423707,62.28,69265.83,0.0,0.78941,3e-05,48.85394]
[1773925425333,62.28,69269.185,0.0,0.78949,3e-05,48.84534]
[1773925425722,62.28,69269.185,0.0,0.7895,3e-05,48.84418]
[1773925427736,62.27,69282.95,0.0,0.78989,3e-05,48.80093]
[1773925429220,62.27,69287.31,0.0,0.79001,3e-05,48.787]
[1773925431773,62.27,69290.26,0.0,0.7901,3e-05,48.77714]
[1773925432771,62.27,69290.26,0.0,0.7901,3e-05,48.77714]
[1773925433788,62.27,69318.635,0.0,0.79087,3e-05,48.69248]
[1773925434798,62.27,69325.42,0.0,0.79106,3e-05,48.67033]
[1773925435804,62.27,69342.31,0.0,0.79153,3e-05,48.61781]
[1773925436710,62.27,69342.31,0.0,0.79153,3e-05,48.61781]
[1773925437818,62.26,69359.665,0.0,0.79201,3e-05,48.56345]
[1773925440593,62.26,69367.0,0.0,0.79222,3e-05,48.54028]
[1773925441854,62.26,69371.895,0.0,0.79235,3e-05,48.52568]
[1773925442867,62.26,69396.075,0.0,0.793,3e-05,48.45213]
[1773925443196,62.26,69396.075,0.0,0.793,3e-05,48.45213]
[1773925444887,62.26,69380.895,0.0,0.7926,3e-05,48.49734]
[1773925445907,62.26,69383.735,0.0,0.79268,3e-05,48.4883]
[1773925447052,62.26,69401.94,0.0,0.79317,3e-05,48.43256]
[1773925447600,62.26,69401.94,0.0,0.79317,3e-05,48.43256]
[1773925448925,62.26,69406.88,0.0,0.79329,3e-05,48.41989]
[1773925449327,62.26,69406.88,0.0,0.79329,3e-05,48.41989]
[1773925449932,62.27,69406.88,0.0,0.79328,3e-05,48.42092]
[1773925450958,62.26,69471.205,0.0,0.79502,3e-05,48.22314]
[1773925455982,62.27,69472.025,0.0,0.79501,3e-05,48.22536]
[1773925457244,62.28,69474.54,0.0,0.79507,3e-05,48.21943]
[1773925457996,62.28,69474.54,0.0,0.79506,3e-05,48.2211]
[1773925463033,62.3,69474.405,0.0,0.795,3e-05,48.22822]
[1773925466054,62.31,69483.975,0.0,0.79524,3e-05,48.20253]
[1773925471090,62.33,69486.28,0.0,0.79524,3e-05,48.2024]
[1773925472097,62.33,69470.305,0.0,0.79481,3e-05,48.25169]
[1773925474686,62.34,69468.705,0.0,0.79474,3e-05,48.2608]
[1773925475118,62.34,69468.705,0.0,0.79472,3e-05,48.26264]
[1773925476125,62.34,69474.075,0.0,0.79486,3e-05,48.248]
[1773925476685,62.34,69474.075,0.0,0.79486,3e-05,48.248]
[1773925476800,62.34,69474.075,0.0,0.79486,3e-05,48.248]
[1773925477134,62.35,69474.075,0.0,0.79485,3e-05,48.24881]
[1773925482169,62.37,69480.62,0.0,0.79496,3e-05,48.23851]
[1773925487184,62.4,69482.625,0.0,0.79492,3e-05,48.24485]
[1773925490084,62.41,69483.47,0.0,0.79492,3e-05,48.2457]
[1773925490179,62.41,69483.47,0.0,0.79491,3e-05,48.24743]
[1773925494193,62.44,69475.14,0.0,0.79458,3e-05,48.28658]
[1773925497196,62.47,69468.59,0.0,0.79433,3e-05,48.31791]
[1773925499407,62.49,69466.07,0.0,0.79421,3e-05,48.33251]
[1773925500199,62.49,69466.39,0.0,0.79421,3e-05,48.33332]
[1773925501206,62.5,69476.325,0.0,0.79445,3e-05,48.30611]
[1773925502490,62.5,69477.81,0.0,0.79448,3e-05,48.30282]
[1773925503214,62.5,69487.645,0.0,0.79474,3e-05,48.27363]
[1773925508223,62.53,69479.955,0.0,0.79444,3e-05,48.31043]
[1773925508510,62.53,69479.955,0.0,0.79444,3e-05,48.31043]
[1773925508601,62.54,69479.955,0.0,0.79442,3e-05,48.31298]
[1773925514229,62.57,69483.675,0.0,0.79443,3e-05,48.31383]
[1773925519234,62.6,69481.57,0.0,0.79427,3e-05,48.33538]
[1773925524515,62.62,69482.945,0.0,0.79426,3e-05,48.33759]
[1773925524575,62.62,69482.945,0.0,0.79426,3e-05,48.33744]
[1773925530556,62.64,69479.195,0.0,0.7941,3e-05,48.35691]
[1773925532570,62.65,69467.785,0.0,0.79377,3e-05,48.39444]
[1773925533343,62.65,69467.785,0.0,0.79377,3e-05,48.39444]
[1773925533577,62.65,69467.785,0.0,0.79375,3e-05,48.39631]
[1773925534584,62.66,69463.54,0.0,0.79363,3e-05,48.41108]
[1773925537252,62.66,69465.165,0.0,0.79366,3e-05,48.40803]
[1773925537605,62.67,69465.76,0.0,0.79365,3e-05,48.40964]
[1773925538612,62.67,69459.79,0.0,0.79348,3e-05,48.42912]
[1773925540626,62.68,69452.805,0.0,0.79327,3e-05,48.45272]
[1773925545671,62.69,69448.93,0.0,0.79313,3e-05,48.46956]
[1773925550706,62.7,69446.485,0.0,0.79304,3e-05,48.48107]
[1773925554734,62.7,69437.79,0.0,0.79279,3e-05,48.50949]
[1773925556749,62.71,69432.085,0.0,0.79263,3e-05,48.52718]
[1773925558763,62.71,69444.565,0.0,0.79296,3e-05,48.49065]
[1773925561785,62.71,69437.365,0.0,0.79276,3e-05,48.51362]
[1773925563256,62.71,69437.365,0.0,0.79276,3e-05,48.51362]
[1773925563276,62.71,69437.365,0.0,0.79276,3e-05,48.5138]
[1773925563799,62.71,69434.42,0.0,0.79268,3e-05,48.52247]
[1773925564806,62.71,69423.695,0.0,0.79239,3e-05,48.55427]
[1773925565844,62.71,69414.425,0.0,0.79215,3e-05,48.5816]
[1773925567287,62.71,69406.98,0.0,0.79195,3e-05,48.60321]
[1773925567859,62.7,69406.98,0.0,0.79197,3e-05,48.60164]
[1773925569260,62.7,69406.98,0.0,0.79197,3e-05,48.60164]
[1773925569260,62.7,69406.98,0.0,0.79198,3e-05,48.60017]
[1773925569873,62.7,69381.95,0.0,0.79131,3e-05,48.67387]
[1773925570880,62.69,69376.715,0.0,0.79118,3e-05,48.68816]
[1773925571887,62.69,69382.885,0.0,0.79136,3e-05,48.66823]
[1773925576922,62.67,69381.935,0.0,0.79138,3e-05,48.66415]
[1773925581958,62.66,69379.66,0.0,0.79137,3e-05,48.66433]
[1773925587244,62.64,69383.575,0.0,0.79151,3e-05,48.64804]
[1773925587308,62.64,69382.775,0.0,0.7915,3e-05,48.64937]
[1773925589018,62.63,69375.935,0.0,0.79133,3e-05,48.6671]
[1773925591252,62.63,69377.985,0.0,0.7914,3e-05,48.65985]
[1773925591312,62.63,69385.87,0.0,0.79162,3e-05,48.63382]
[1773925596068,62.62,69379.52,0.0,0.79149,3e-05,48.64725]
[1773925597243,62.62,69379.52,0.0,0.79149,3e-05,48.64725]
[1773925597322,62.61,69374.625,0.0,0.79137,3e-05,48.66087]
[1773925599088,62.61,69369.19,0.0,0.79124,3e-05,48.67453]
[1773925601242,62.6,69366.775,0.0,0.79118,3e-05,48.68055]
[1773925601263,62.6,69366.775,0.0,0.79119,3e-05,48.67949]
[1773925602110,62.6,69379.0,0.0,0.79153,3e-05,48.64167]
[1773925604124,62.6,69385.72,0.0,0.79172,3e-05,48.61986]
[1773925609159,62.59,69386.5,0.0,0.79177,3e-05,48.61387]
[1773925614194,62.58,69386.985,0.0,0.7918,3e-05,48.60917]
[1773925617215,62.58,69390.525,0.0,0.7919,3e-05,48.59771]
[1773925618228,62.58,69406.12,0.0,0.79232,3e-05,48.55087]
[1773925623264,62.58,69412.285,0.0,0.79248,3e-05,48.53414]
[1773925624271,62.58,69417.045,0.0,0.7926,3e-05,48.5206]
[1773925625278,62.59,69424.505,0.0,0.79279,3e-05,48.499]
[1773925626514,62.59,69427.82,0.0,0.79287,3e-05,48.48991]
[1773925627292,62.59,69427.82,0.0,0.79287,3e-05,48.49089]
[1773925632327,62.6,69426.64,0.0,0.7928,3e-05,48.499]
[1773925634866,62.61,69431.15,0.0,0.79291,3e-05,48.48749]
[1773925634992,62.61,69431.15,0.0,0.79291,3e-05,48.48749]
[1773925635348,62.61,69431.15,0.0,0.7929,3e-05,48.48859]
[1773925635558,62.61,69431.15,0.0,0.7929,3e-05,48.48859]
[1773925635743,62.61,69431.15,0.0,0.7929,3e-05,48.48859]
[1773925636355,62.61,69431.15,0.0,0.79289,3e-05,48.48975]
[1773925637364,62.62,69437.62,0.0,0.79306,3e-05,48.47128]
[1773925640858,62.62,69436.84,0.0,0.79301,3e-05,48.47688]
[1773925640946,62.62,69436.84,0.0,0.79301,3e-05,48.47688]
[1773925640998,62.62,69436.84,0.0,0.79301,3e-05,48.47688]
[1773925641100,62.63,69436.84,0.0,0.79301,3e-05,48.47791]
[1773925643155,62.63,69438.25,0.0,0.79304,3e-05,48.4747]
[1773925644388,62.63,69450.45,0.0,0.79334,3e-05,48.44051]
[1773925646499,62.64,69450.665,0.0,0.79333,3e-05,48.44275]
[1773925646739,62.64,69450.665,0.0,0.79333,3e-05,48.44275]
[1773925646753,62.64,69450.665,0.0,0.79332,3e-05,48.44413]
[1773925648435,62.65,69449.72,0.0,0.79328,3e-05,48.44834]
[1773925648501,62.65,69449.72,0.0,0.79328,3e-05,48.44834]
[1773925649393,62.65,69451.64,0.0,0.79333,3e-05,48.44392]
[1773925652396,62.66,69444.495,0.0,0.79311,3e-05,48.4682]
[1773925652549,62.66,69444.495,0.0,0.79311,3e-05,48.4682]
[1773925652745,62.66,69444.495,0.0,0.7931,3e-05,48.46917]
[1773925654494,62.67,69442.005,0.0,0.79303,3e-05,48.47761]
[1773925655399,62.67,69439.455,0.0,0.79295,3e-05,48.48612]
[1773925660407,62.68,69437.985,0.0,0.79289,3e-05,48.49414]
[1773925663172,62.68,69438.255,0.0,0.79289,3e-05,48.49461]
[1773925663244,62.68,69438.255,0.0,0.79289,3e-05,48.49461]
[1773925663249,62.68,69438.255,0.0,0.79288,3e-05,48.49526]
[1773925665412,62.68,69446.86,0.0,0.7931,3e-05,48.4708]
[1773925666413,62.69,69454.245,0.0,0.79329,3e-05,48.44966]
[1773925669756,62.7,69457.615,0.0,0.79336,3e-05,48.44319]
[1773925669989,62.7,69457.615,0.0,0.79336,3e-05,48.44319]
[1773925670141,62.7,69457.615,0.0,0.79335,3e-05,48.44447]
[1773925675422,62.71,69459.695,0.0,0.79336,3e-05,48.44466]
[1773925681130,62.73,69460.055,0.0,0.79332,3e-05,48.44935]
[1773925682911,62.73,69460.055,0.0,0.79332,3e-05,48.44932]
[1773925682996,62.73,69460.055,0.0,0.79333,3e-05,48.44832]
[1773925686435,62.72,69471.1,0.0,0.79365,3e-05,48.41211]
[1773925688730,62.71,69479.19,0.0,0.79389,3e-05,48.38335]
[1773925690744,62.7,69470.01,0.0,0.79368,3e-05,48.40707]
[1773925692847,62.69,69470.215,0.0,0.7937,3e-05,48.40445]
[1773925692996,62.69,69470.215,0.0,0.7937,3e-05,48.40445]
[1773925693090,62.69,69470.215,0.0,0.79371,3e-05,48.4025]
[1773925697843,62.68,69463.59,0.0,0.79355,3e-05,48.41999]
[1773925698004,62.68,69463.59,0.0,0.79355,3e-05,48.41999]
[1773925698074,62.68,69463.59,0.0,0.79355,3e-05,48.41983]
[1773925701262,62.68,69464.425,0.0,0.79358,3e-05,48.41696]
[1773925701504,62.68,69464.425,0.0,0.79358,3e-05,48.41669]
[1773925701763,62.68,69464.425,0.0,0.79358,3e-05,48.41669]
[1773925702104,62.68,69464.425,0.0,0.79358,3e-05,48.4165]
[1773925703835,62.68,69471.645,0.0,0.79378,3e-05,48.39459]
[1773925708872,62.68,69469.135,0.0,0.7937,3e-05,48.40272]
[1773925712504,62.68,69469.84,0.0,0.79373,3e-05,48.39917]
[1773925712900,62.68,69469.84,0.0,0.79373,3e-05,48.39904]
[1773925715921,62.68,69478.86,0.0,0.79397,3e-05,48.37226]
[1773925716504,62.68,69478.86,0.0,0.79397,3e-05,48.37226]
[1773925716928,62.68,69478.86,0.0,0.79396,3e-05,48.37247]
[1773925718943,62.68,69464.095,0.0,0.79357,3e-05,48.41675]
[1773925722971,62.69,69450.975,0.0,0.7932,3e-05,48.4594]
[1773925728007,62.7,69447.835,0.0,0.79308,3e-05,48.47342]
[1773925729017,62.7,69456.64,0.0,0.79331,3e-05,48.44823]
[1773925731031,62.71,69465.05,0.0,0.79351,3e-05,48.42573]
[1773925736066,62.69,69462.55,0.0,0.7935,3e-05,48.42566]
[1773925739075,62.68,69460.425,0.0,0.79347,3e-05,48.4288]
[1773925739241,62.68,69460.425,0.0,0.79347,3e-05,48.4288]
[1773925745129,62.67,69466.38,0.0,0.79368,3e-05,48.40382]
[1773925750164,62.65,69469.825,0.0,0.79382,3e-05,48.38675]
[1773925755199,62.64,69471.39,0.0,0.79391,3e-05,48.37523]
[1773925757213,62.63,69463.135,0.0,0.7937,3e-05,48.39866]
[1773925762248,62.62,69465.205,0.0,0.79378,3e-05,48.38802]
[1773925766276,62.61,69473.775,0.0,0.79404,3e-05,48.35794]
[1773925771311,62.61,69469.4,0.0,0.79395,3e-05,48.36712]
[1773925772318,62.61,69461.49,0.0,0.79374,3e-05,48.39147]
[1773925774509,62.61,69460.275,0.0,0.7937,3e-05,48.39545]
[1773925774741,62.61,69460.93,0.0,0.79372,3e-05,48.39381]
[1773925778360,62.61,69451.76,0.0,0.79347,3e-05,48.42195]
[1773925781381,62.61,69460.445,0.0,0.7937,3e-05,48.39639]
[1773925786416,62.61,69458.78,0.0,0.79364,3e-05,48.40249]
[1773925787371,62.61,69458.78,0.0,0.79364,3e-05,48.40249]
[1773925787490,62.61,69458.78,0.0,0.79364,3e-05,48.40249]
[1773925793470,62.61,69466.62,0.0,0.79388,3e-05,48.37534]
[1773925795403,62.6,69466.375,0.0,0.79388,3e-05,48.37525]
[1773925795493,62.6,69466.375,0.0,0.79388,3e-05,48.37525]
[1773925800514,62.59,69457.75,0.0,0.79369,3e-05,48.39563]
[1773925801521,62.59,69447.97,0.0,0.79344,3e-05,48.42381]
[1773925803535,62.59,69434.885,0.0,0.79308,3e-05,48.46422]
[1773925804542,62.59,69432.765,0.0,0.79302,3e-05,48.47116]
[1773925805551,62.59,69415.36,0.0,0.79255,3e-05,48.52401]
[1773925806556,62.59,69393.165,0.0,0.79195,3e-05,48.5908]
[1773925810561,62.59,69408.9,0.0,0.79238,3e-05,48.5424]
[1773925811562,62.59,69418.225,0.0,0.79263,3e-05,48.51479]
[1773925816571,62.59,69412.53,0.0,0.79245,3e-05,48.53509]
[1773925820577,62.6,69403.675,0.0,0.79221,3e-05,48.56206]
[1773925823582,62.59,69392.455,0.0,0.79192,3e-05,48.59531]
[1773925825294,62.59,69390.385,0.0,0.79186,3e-05,48.60105]
[1773925825372,62.59,69390.385,0.0,0.79187,3e-05,48.60052]
[1773925830591,62.59,69393.185,0.0,0.79196,3e-05,48.58985]
[1773925832730,62.58,69393.505,0.0,0.79198,3e-05,48.58701]
[1773925835596,62.58,69404.155,0.0,0.79226,3e-05,48.55467]
[1773925840029,62.58,69403.515,0.0,0.79224,3e-05,48.55691]
[1773925840253,62.58,69403.515,0.0,0.79224,3e-05,48.55691]
[1773925845239,62.59,69404.66,0.0,0.79227,3e-05,48.55395]
[1773925847256,62.59,69408.67,0.0,0.79237,3e-05,48.54245]
[1773925847308,62.59,69408.67,0.0,0.79237,3e-05,48.54314]
[1773925847868,62.59,69419.845,0.0,0.79267,3e-05,48.50973]
[1773925849611,62.59,69411.685,0.0,0.79245,3e-05,48.53479]
[1773925854198,62.59,69406.76,0.0,0.79231,3e-05,48.5506]
[1773925854241,62.59,69406.76,0.0,0.79231,3e-05,48.5506]
[1773925857638,62.6,69415.115,0.0,0.79252,3e-05,48.52627]
[1773925859217,62.6,69415.115,0.0,0.79252,3e-05,48.52678]
[1773925859251,62.6,69415.115,0.0,0.79252,3e-05,48.52678]
[1773925863647,62.6,69404.75,0.0,0.79223,3e-05,48.55953]
[1773925863992,62.6,69404.75,0.0,0.79224,3e-05,48.55872]
[1773925865651,62.6,69376.98,0.0,0.79149,3e-05,48.64159]
[1773925868020,62.59,69370.485,0.0,0.79135,3e-05,48.65736]
[1773925870034,62.58,69360.555,0.0,0.7911,3e-05,48.6845]
[1773925871041,62.58,69369.625,0.0,0.79135,3e-05,48.65622]
[1773925873055,62.57,69378.76,0.0,0.79161,3e-05,48.62685]
[1773925878096,62.56,69369.85,0.0,0.79141,3e-05,48.64841]
[1773925883138,62.55,69369.4,0.0,0.79143,3e-05,48.64461]
[1773925888166,62.54,69370.55,0.0,0.7915,3e-05,48.6367]
[1773925891187,62.53,69378.93,0.0,0.79174,3e-05,48.6086]
[1773925891961,62.53,69378.93,0.0,0.79174,3e-05,48.6086]
[1773925891992,62.53,69378.93,0.0,0.79174,3e-05,48.6086]
[1773925897229,62.52,69369.79,0.0,0.79152,3e-05,48.63274]
[1773925900250,62.52,69358.135,0.0,0.79122,3e-05,48.66473]
[1773925905286,62.51,69350.455,0.0,0.79104,3e-05,48.68419]
[1773925907379,62.51,69348.135,0.0,0.79098,3e-05,48.69103]
[1773925910541,62.51,69348.21,0.0,0.79099,3e-05,48.69025]
[1773925910742,62.51,69348.21,0.0,0.79099,3e-05,48.69007]
[1773925916363,62.5,69345.775,0.0,0.79093,3e-05,48.69621]
[1773925917097,62.5,69345.775,0.0,0.79093,3e-05,48.69621]
[1773925917246,62.5,69345.775,0.0,0.79093,3e-05,48.69621]
[1773925922712,62.5,69346.975,0.0,0.79097,3e-05,48.69136]
[1773925926433,62.5,69346.375,0.0,0.79097,3e-05,48.69205]
[1773925927440,62.5,69336.33,0.0,0.7907,3e-05,48.72182]
[1773925928243,62.5,69336.33,0.0,0.7907,3e-05,48.72182]
[1773925931468,62.49,69344.945,0.0,0.79094,3e-05,48.69462]
[1773925931728,62.49,69344.945,0.0,0.79094,3e-05,48.69462]
[1773925934489,62.49,69336.925,0.0,0.79072,3e-05,48.7192]
[1773925937815,62.49,69332.195,0.0,0.79059,3e-05,48.73323]
[1773925938517,62.49,69332.195,0.0,0.79059,3e-05,48.73308]
[1773925943552,62.49,69329.675,0.0,0.79052,3e-05,48.74079]
[1773925944559,62.49,69329.545,0.0,0.79052,3e-05,48.74067]
[1773925945566,62.49,69304.695,0.0,0.78985,3e-05,48.81489]
[1773925947586,62.48,69294.175,0.0,0.78958,3e-05,48.84437]
[1773925948593,62.48,69282.385,0.0,0.78927,3e-05,48.87819]
[1773925949600,62.48,69272.615,0.0,0.78902,3e-05,48.90592]
[1773925950933,62.47,69271.925,0.0,0.78901,3e-05,48.90627]
[1773925951617,62.47,69271.925,0.0,0.78903,3e-05,48.90316]
[1773925952624,62.47,69263.69,0.0,0.78881,3e-05,48.9275]
[1773925953631,62.47,69255.76,0.0,0.78859,3e-05,48.95093]
[1773925954203,62.47,69255.76,0.0,0.78859,3e-05,48.95093]
[1773925954638,62.46,69255.76,0.0,0.7886,3e-05,48.95046]
[1773925957659,62.46,69262.98,0.0,0.7888,3e-05,48.92837]
[1773925962694,62.46,69267.805,0.0,0.78893,3e-05,48.9142]
[1773925964709,62.46,69279.165,0.0,0.78926,3e-05,48.87764]
[1773925967730,62.45,69291.1,0.0,0.7896,3e-05,48.83939]
[1773925969744,62.45,69293.285,0.0,0.78967,3e-05,48.83052]
[1773925970751,62.44,69265.895,0.0,0.78894,3e-05,48.91127]
[1773925975778,62.43,69257.76,0.0,0.78876,3e-05,48.92976]
[1773925980783,62.42,69259.545,0.0,0.78883,3e-05,48.92147]
[1773925983618,62.42,69254.055,0.0,0.78868,3e-05,48.93787]
[1773925983711,62.42,69254.055,0.0,0.78867,3e-05,48.93937]
[1773925983858,62.43,69247.29,0.0,0.78847,3e-05,48.9617]
[1773925985816,62.43,69220.45,0.0,0.78772,3e-05,49.04438]
[1773925986381,62.43,69220.45,0.0,0.78772,3e-05,49.04438]
[1773925986817,62.44,69222.06,0.0,0.78776,3e-05,49.03997]
[1773925989822,62.45,69203.765,0.0,0.78722,3e-05,49.10045]
[1773925993833,62.46,69192.42,0.0,0.78687,3e-05,49.13879]
[1773925996835,62.47,69182.305,0.0,0.78656,3e-05,49.17298]
[1773926000188,62.48,69189.68,0.0,0.78674,3e-05,49.15393]
[1773926000871,62.48,69186.74,0.0,0.78666,3e-05,49.16366]
[1773926003004,62.48,69186.43,0.0,0.78663,3e-05,49.16636]
[1773926003880,62.49,69186.48,0.0,0.78663,3e-05,49.16709]
[1773926005276,62.49,69186.48,0.0,0.78663,3e-05,49.16709]
[1773926005882,62.49,69183.8,0.0,0.78654,3e-05,49.1767]
[1773926008535,62.49,69182.235,0.0,0.78649,3e-05,49.18268]
[1773926008885,62.5,69181.27,0.0,0.78646,3e-05,49.18617]
[1773926013890,62.5,69176.83,0.0,0.78632,3e-05,49.20032]
[1773926018895,62.5,69176.3,0.0,0.7863,3e-05,49.20357]
[1773926023900,62.51,69176.075,0.0,0.78628,3e-05,49.20566]
[1773926028905,62.51,69166.865,0.0,0.78602,3e-05,49.23379]
[1773926033910,62.51,69167.82,0.0,0.78605,3e-05,49.23049]
[1773926038915,62.51,69172.655,0.0,0.78618,3e-05,49.21654]
[1773926043928,62.51,69170.26,0.0,0.78611,3e-05,49.2246]
[1773926046627,62.51,69168.595,0.0,0.78606,3e-05,49.22956]
[1773926046745,62.51,69168.595,0.0,0.78606,3e-05,49.22956]
[1773926046828,62.51,69168.595,0.0,0.78606,3e-05,49.22958]
[1773926050939,62.51,69177.64,0.0,0.7863,3e-05,49.20359]
[1773926053942,62.51,69165.84,0.0,0.78598,3e-05,49.23893]
[1773926057381,62.51,69163.405,0.0,0.78592,3e-05,49.24549]
[1773926057497,62.51,69163.405,0.0,0.78592,3e-05,49.24549]
[1773926059455,62.51,69162.795,0.0,0.7859,3e-05,49.24682]
[1773926059490,62.51,69162.795,0.0,0.7859,3e-05,49.24682]
[1773926059513,62.51,69162.795,0.0,0.7859,3e-05,49.24657]
[1773926063900,62.51,69161.75,0.0,0.78588,3e-05,49.2489]
[1773926063992,62.51,69161.095,0.0,0.78587,3e-05,49.25057]
[1773926068486,62.5,69154.195,0.0,0.78569,3e-05,49.26883]
[1773926073522,62.49,69146.3,0.0,0.7855,3e-05,49.28754]
[1773926078557,62.49,69142.155,0.0,0.78541,3e-05,49.2966]
[1773926083599,62.48,69139.67,0.0,0.78537,3e-05,49.3002]
[1773926084606,62.48,69155.475,0.0,0.78581,3e-05,49.25334]
[1773926085613,62.48,69168.49,0.0,0.78617,3e-05,49.21481]
[1773926090669,62.48,69164.35,0.0,0.78605,3e-05,49.22781]
[1773926092664,62.48,69166.43,0.0,0.7861,3e-05,49.2216]
[1773926093671,62.48,69149.78,0.0,0.78565,3e-05,49.27064]
[1773926098990,62.47,69145.175,0.0,0.78554,3e-05,49.2814]
[1773926099436,62.47,69145.175,0.0,0.78554,3e-05,49.2814]
[1773926099499,62.47,69145.175,0.0,0.78554,3e-05,49.2814]
[1773926104750,62.46,69135.135,0.0,0.78529,3e-05,49.30803]
[1773926105757,62.46,69144.435,0.0,0.78555,3e-05,49.27999]
[1773926107313,62.46,69150.04,0.0,0.78571,3e-05,49.26298]
[1773926107538,62.46,69150.04,0.0,0.78571,3e-05,49.26298]
[1773926107771,62.46,69150.04,0.0,0.78571,3e-05,49.26249]
[1773926108284,62.46,69150.04,0.0,0.78571,3e-05,49.26249]
[1773926109788,62.46,69143.335,0.0,0.78553,3e-05,49.28188]
[1773926110795,62.46,69155.75,0.0,0.78587,3e-05,49.24542]
[1773926111802,62.46,69172.905,0.0,0.78634,3e-05,49.19503]
[1773926113816,62.47,69181.795,0.0,0.78657,3e-05,49.17026]
[1773926117844,62.47,69178.585,0.0,0.78646,3e-05,49.1828]
[1773926119858,62.47,69162.31,0.0,0.78601,3e-05,49.2315]
[1773926120491,62.47,69162.31,0.0,0.78601,3e-05,49.2315]
[1773926120865,62.47,69162.31,0.0,0.78601,3e-05,49.23171]
[1773926125900,62.47,69170.28,0.0,0.78622,3e-05,49.2083]
[1773926127914,62.47,69160.69,0.0,0.78596,3e-05,49.2368]
[1773926132949,62.47,69158.285,0.0,0.7859,3e-05,49.24209]
[1773926135970,62.47,69147.36,0.0,0.7856,3e-05,49.27491]
[1773926141005,62.48,69142.985,0.0,0.78547,3e-05,49.28886]
[1773926145033,62.47,69150.53,0.0,0.78568,3e-05,49.26577]
[1773926147042,62.47,69161.545,0.0,0.78599,3e-05,49.2329]
[1773926152047,62.47,69157.15,0.0,0.78587,3e-05,49.24601]
[1773926153048,62.47,69167.715,0.0,0.78616,3e-05,49.21473]
[1773926153099,62.47,69167.715,0.0,0.78616,3e-05,49.21473]
[1773926154049,62.48,69181.76,0.0,0.78654,3e-05,49.17357]
[1773926155050,62.48,69200.845,0.0,0.78705,3e-05,49.11799]
[1773926156051,62.48,69212.1,0.0,0.78735,3e-05,49.08621]
[1773926157180,62.49,69212.695,0.0,0.78735,3e-05,49.08633]
[1773926162057,62.51,69235.635,0.0,0.78792,3e-05,49.02566]
[1773926166061,62.53,69253.66,0.0,0.78836,3e-05,48.97838]
[1773926166248,62.53,69253.66,0.0,0.78836,3e-05,48.97838]
[1773926167062,62.53,69255.77,0.0,0.78841,3e-05,48.97372]
[1773926170067,62.54,69275.045,0.0,0.7889,3e-05,48.92085]
[1773926171068,62.55,69289.175,0.0,0.78927,3e-05,48.88011]
[1773926175427,62.57,69291.93,0.0,0.78929,3e-05,48.87941]
[1773926176073,62.57,69289.68,0.0,0.78922,3e-05,48.88799]
[1773926178915,62.58,69290.47,0.0,0.78922,3e-05,48.88858]
[1773926181100,62.58,69274.185,0.0,0.78875,3e-05,48.94039]
[1773926182109,62.59,69263.57,0.0,0.78845,3e-05,48.97427]
[1773926184708,62.6,69269.705,0.0,0.78859,3e-05,48.95878]
[1773926184726,62.6,69269.705,0.0,0.78858,3e-05,48.96066]
[1773926186112,62.6,69289.785,0.0,0.78912,3e-05,48.9017]
[1773926187816,62.61,69292.905,0.0,0.78919,3e-05,48.8937]
[1773926193119,62.63,69294.325,0.0,0.78918,3e-05,48.89604]
[1773926193920,62.63,69294.325,0.0,0.78918,3e-05,48.89604]
[1773926194005,62.63,69294.325,0.0,0.78917,3e-05,48.89724]
[1773926196123,62.63,69283.085,0.0,0.78884,3e-05,48.93318]
[1773926200126,62.64,69275.25,0.0,0.78861,3e-05,48.95932]
[1773926201751,62.64,69273.265,0.0,0.78855,3e-05,48.96576]
[1773926201802,62.64,69273.265,0.0,0.78855,3e-05,48.9661]
[1773926207133,62.65,69268.7,0.0,0.78841,3e-05,48.98138]
[1773926210136,62.65,69278.86,0.0,0.78869,3e-05,48.95168]
[1773926214140,62.65,69270.205,0.0,0.78844,3e-05,48.97925]
[1773926215750,62.65,69270.415,0.0,0.78844,3e-05,48.97873]
[1773926215854,62.65,69270.415,0.0,0.78844,3e-05,48.97884]
[1773926221147,62.66,69264.285,0.0,0.78826,3e-05,48.99898]
[1773926224152,62.66,69276.92,0.0,0.7886,3e-05,48.96181]
[1773926225613,62.66,69283.53,0.0,0.78877,3e-05,48.94346]
[1773926226620,62.67,69292.145,0.0,0.789,3e-05,48.91865]
[1773926231166,62.68,69299.975,0.0,0.78918,3e-05,48.89924]
[1773926233672,62.68,69306.45,0.0,0.78934,3e-05,48.88251]
[1773926234681,62.68,69314.71,0.0,0.78956,3e-05,48.85773]
[1773926235643,62.68,69314.71,0.0,0.78956,3e-05,48.85773]
[1773926236189,62.69,69314.795,0.0,0.78955,3e-05,48.85907]
[1773926237190,62.69,69274.445,0.0,0.78843,3e-05,48.98285]
[1773926238191,62.7,69287.685,0.0,0.78878,3e-05,48.94514]
[1773926238479,62.7,69287.685,0.0,0.78878,3e-05,48.94514]
[1773926239192,62.7,69294.27,0.0,0.78895,3e-05,48.92634]
[1773926243196,62.71,69307.19,0.0,0.78927,3e-05,48.89161]
[1773926248201,62.71,69315.36,0.0,0.78948,3e-05,48.86887]
[1773926250127,62.71,69315.36,0.0,0.78948,3e-05,48.86887]
[1773926250192,62.71,69315.36,0.0,0.78949,3e-05,48.86873]
[1773926251204,62.72,69279.715,0.0,0.78851,3e-05,48.97495]
[1773926253587,62.72,69282.755,0.0,0.78858,3e-05,48.96795]
[1773926253832,62.72,69282.755,0.0,0.78858,3e-05,48.96795]
[1773926255211,62.72,69297.415,0.0,0.78897,3e-05,48.92554]
[1773926257213,62.73,69289.375,0.0,0.78873,3e-05,48.95178]
[1773926261217,62.74,69297.53,0.0,0.78893,3e-05,48.93045]
[1773926265221,62.74,69287.65,0.0,0.78865,3e-05,48.9619]
[1773926265498,62.74,69287.65,0.0,0.78865,3e-05,48.9619]
[1773926266222,62.74,69292.305,0.0,0.78877,3e-05,48.94847]
[1773926271228,62.75,69293.125,0.0,0.78878,3e-05,48.94876]
[1773926275232,62.76,69281.68,0.0,0.78845,3e-05,48.98502]
[1773926278235,62.76,69271.98,0.0,0.78817,3e-05,49.01552]
[1773926283240,62.76,69276.3,0.0,0.78828,3e-05,49.00422]
[1773926284241,62.77,69295.5,0.0,0.78879,3e-05,48.94791]
[1773926286226,62.77,69290.88,0.0,0.78866,3e-05,48.96258]
[1773926286243,62.77,69294.03,0.0,0.78874,3e-05,48.95413]
[1773926288245,62.77,69275.9,0.0,0.78824,3e-05,49.00956]
[1773926290249,62.78,69266.705,0.0,0.78798,3e-05,49.03794]
[1773926292816,62.78,69262.82,0.0,0.78787,3e-05,49.05051]
[1773926293001,62.78,69262.82,0.0,0.78787,3e-05,49.05051]
[1773926293164,62.78,69262.82,0.0,0.78787,3e-05,49.05051]
[1773926293202,62.78,69262.82,0.0,0.78787,3e-05,49.05051]
[1773926295255,62.78,69280.345,0.0,0.78835,3e-05,48.99803]
[1773926297257,62.78,69291.81,0.0,0.78865,3e-05,48.96511]
[1773926300115,62.78,69291.76,0.0,0.78864,3e-05,48.9667]
[1773926300248,62.78,69291.76,0.0,0.78864,3e-05,48.9667]
[1773926305185,62.79,69281.52,0.0,0.78833,3e-05,49.00065]
[1773926306192,62.79,69281.52,0.0,0.78834,3e-05,48.99987]
[1773926307200,62.79,69301.07,0.0,0.78887,3e-05,48.94183]
[1773926308208,62.79,69310.195,0.0,0.78911,3e-05,48.91492]
[1773926313243,62.79,69312.04,0.0,0.78917,3e-05,48.90796]
[1773926313953,62.79,69312.04,0.0,0.78917,3e-05,48.90796]
[1773926314257,62.79,69312.04,0.0,0.78918,3e-05,48.90671]
[1773926316270,62.79,69336.23,0.0,0.78984,3e-05,48.8339]
[1773926317034,62.79,69336.23,0.0,0.78984,3e-05,48.8339]
[1773926320861,62.79,69333.915,0.0,0.78978,3e-05,48.84004]
[1773926321284,62.78,69347.155,0.0,0.79015,3e-05,48.79899]
[1773926322285,62.78,69356.28,0.0,0.7904,3e-05,48.7708]
[1773926324885,62.78,69352.01,0.0,0.7903,3e-05,48.78174]
[1773926330293,62.76,69354.715,0.0,0.79041,3e-05,48.76866]
[1773926330794,62.76,69354.715,0.0,0.79041,3e-05,48.76866]
[1773926331294,62.76,69354.655,0.0,0.79041,3e-05,48.76811]
[1773926336242,62.76,69355.515,0.0,0.79046,3e-05,48.76284]
[1773926336289,62.75,69355.515,0.0,0.79046,3e-05,48.76224]
[1773926339907,62.75,69361.005,0.0,0.79062,3e-05,48.74452]
[1773926339930,62.75,69361.005,0.0,0.79062,3e-05,48.74452]
[1773926342305,62.75,69379.88,0.0,0.79113,3e-05,48.68751]
[1773926343306,62.75,69388.995,0.0,0.79138,3e-05,48.66017]
[1773926343606,62.75,69388.995,0.0,0.79138,3e-05,48.66017]
[1773926344307,62.75,69387.51,0.0,0.79134,3e-05,48.66466]
[1773926349312,62.75,69395.125,0.0,0.79154,3e-05,48.64163]
[1773926354317,62.75,69396.17,0.0,0.79157,3e-05,48.63792]
[1773926357322,62.75,69386.635,0.0,0.79132,3e-05,48.66678]
[1773926358323,62.75,69378.805,0.0,0.79111,3e-05,48.69004]
[1773926359324,62.75,69365.295,0.0,0.79075,3e-05,48.72984]
[1773926361335,62.74,69349.435,0.0,0.79033,3e-05,48.77625]
[1773926366340,62.73,69359.15,0.0,0.79062,3e-05,48.74344]
[1773926370344,62.73,69349.465,0.0,0.79037,3e-05,48.77012]
[1773926371728,62.73,69351.645,0.0,0.79044,3e-05,48.76182]
[1773926372346,62.73,69350.985,0.0,0.79042,3e-05,48.76324]
[1773926376352,62.72,69340.08,0.0,0.79015,3e-05,48.79289]
[1773926377774,62.72,69334.535,0.0,0.79001,3e-05,48.80841]
[1773926378354,62.71,69329.25,0.0,0.78987,3e-05,48.82349]
[1773926383360,62.71,69340.68,0.0,0.7902,3e-05,48.78621]
[1773926388364,62.7,69339.815,0.0,0.79019,3e-05,48.787]
[1773926389264,62.7,69339.815,0.0,0.79019,3e-05,48.787]
[1773926389506,62.7,69340.045,0.0,0.7902,3e-05,48.78605]
[1773926395372,62.7,69340.935,0.0,0.79024,3e-05,48.78203]
[1773926395690,62.7,69340.935,0.0,0.79024,3e-05,48.78203]
[1773926395751,62.7,69340.935,0.0,0.79024,3e-05,48.78203]
[1773926399377,62.7,69356.96,0.0,0.79068,3e-05,48.73287]
[1773926401378,62.7,69373.805,0.0,0.79112,3e-05,48.68327]
[1773926402573,62.7,69371.59,0.0,0.79106,3e-05,48.6904]
[1773926403382,62.7,69370.08,0.0,0.79102,3e-05,48.69534]
[1773926405384,62.7,69383.34,0.0,0.79137,3e-05,48.6568]
[1773926406922,62.71,69383.34,0.0,0.79136,3e-05,48.65823]
[1773926408391,62.71,69424.56,0.0,0.79247,3e-05,48.53337]
[1773926408528,62.71,69424.56,0.0,0.79247,3e-05,48.53337]
[1773926409392,62.71,69430.015,0.0,0.79262,3e-05,48.51707]
[1773926414984,62.71,69434.18,0.0,0.79272,3e-05,48.50524]
[1773926416996,62.71,69437.14,0.0,0.79279,3e-05,48.49762]
[1773926418015,62.71,69449.14,0.0,0.79311,3e-05,48.4625]
[1773926419416,62.72,69469.345,0.0,0.79363,3e-05,48.40444]
[1773926421417,62.73,69488.535,0.0,0.79411,3e-05,48.35029]
[1773926422419,62.74,69505.355,0.0,0.79454,3e-05,48.30222]
[1773926423127,62.74,69505.355,0.0,0.79454,3e-05,48.30222]
[1773926423420,62.74,69527.9,0.0,0.79512,3e-05,48.23627]
[1773926424421,62.75,69539.545,0.0,0.79543,3e-05,48.2018]
[1773926426117,62.75,69539.545,0.0,0.79543,3e-05,48.2018]
[1773926426426,62.75,69550.12,0.0,0.79569,3e-05,48.17248]
[1773926426961,62.75,69550.12,0.0,0.79569,3e-05,48.17248]
[1773926427427,62.76,69539.78,0.0,0.79539,3e-05,48.20676]
[1773926428428,62.77,69527.42,0.0,0.79504,3e-05,48.24724]
[1773926429433,62.77,69510.445,0.0,0.79457,3e-05,48.30159]
[1773926430453,62.77,69510.445,0.0,0.79457,3e-05,48.30159]
[1773926431435,62.78,69498.145,0.0,0.79421,3e-05,48.34245]
[1773926432314,62.78,69498.145,0.0,0.79421,3e-05,48.34245]
[1773926432392,62.79,69498.145,0.0,0.7942,3e-05,48.34456]
[1773926433438,62.79,69489.105,0.0,0.79394,3e-05,48.37374]
[1773926437172,62.81,69485.085,0.0,0.79379,3e-05,48.39191]
[1773926438443,62.81,69466.33,0.0,0.79328,3e-05,48.44935]
[1773926442449,62.81,69457.49,0.0,0.79303,3e-05,48.47804]
[1773926444236,62.81,69452.05,0.0,0.79289,3e-05,48.49436]
[1773926445242,62.81,69442.325,0.0,0.79263,3e-05,48.52356]
[1773926447256,62.81,69436.835,0.0,0.79249,3e-05,48.539]
[1773926450277,62.81,69428.92,0.0,0.79229,3e-05,48.56071]
[1773926453298,62.81,69421.065,0.0,0.79208,3e-05,48.58407]
[1773926457326,62.81,69411.57,0.0,0.79182,3e-05,48.61395]
[1773926462362,62.81,69405.8,0.0,0.79166,3e-05,48.63173]
[1773926464376,62.81,69414.225,0.0,0.79189,3e-05,48.60547]
[1773926469412,62.8,69422.44,0.0,0.79213,3e-05,48.57869]
[1773926474447,62.8,69428.7,0.0,0.7923,3e-05,48.55927]
[1773926477468,62.8,69435.685,0.0,0.79249,3e-05,48.53787]
[1773926478475,62.8,69444.45,0.0,0.79272,3e-05,48.51172]
[1773926479482,62.8,69452.72,0.0,0.79294,3e-05,48.4873]
[1773926481496,62.81,69460.53,0.0,0.79314,3e-05,48.46491]
[1773926486502,62.81,69450.0,0.0,0.79284,3e-05,48.4986]
[1773926488504,62.81,69441.72,0.0,0.79262,3e-05,48.52331]
[1773926493509,62.81,69441.525,0.0,0.79263,3e-05,48.52138]
[1773926498514,62.8,69436.085,0.0,0.79249,3e-05,48.53729]
[1773926501731,62.8,69431.88,0.0,0.79239,3e-05,48.54844]
[1773926501742,62.8,69431.88,0.0,0.79239,3e-05,48.54844]
[1773926504520,62.8,69423.985,0.0,0.79219,3e-05,48.57049]
[1773926507525,62.79,69435.05,0.0,0.7925,3e-05,48.53536]
[1773926509367,62.79,69433.82,0.0,0.79247,3e-05,48.5387]
[1773926509497,62.79,69433.82,0.0,0.79247,3e-05,48.5387]
[1773926513531,62.79,69442.975,0.0,0.79273,3e-05,48.50934]
[1773926516356,62.79,69437.775,0.0,0.79259,3e-05,48.52486]
[1773926516493,62.79,69437.775,0.0,0.79259,3e-05,48.52486]
[1773926521539,62.78,69435.575,0.0,0.79254,3e-05,48.53008]
[1773926522688,62.78,69430.695,0.0,0.79241,3e-05,48.54437]
[1773926522742,62.78,69430.695,0.0,0.79241,3e-05,48.54437]
[1773926528546,62.78,69431.875,0.0,0.79246,3e-05,48.53844]
[1773926528987,62.78,69431.875,0.0,0.79246,3e-05,48.53844]
[1773926529243,62.78,69431.875,0.0,0.79246,3e-05,48.53844]
[1773926533000,62.77,69436.405,0.0,0.79259,3e-05,48.52383]
[1773926535452,62.78,69441.09,0.0,0.79271,3e-05,48.50979]
[1773926540558,62.78,69442.09,0.0,0.79274,3e-05,48.50701]
[1773926540906,62.78,69442.09,0.0,0.79274,3e-05,48.50701]
[1773926540993,62.78,69442.09,0.0,0.79274,3e-05,48.50701]
[1773926546564,62.78,69453.855,0.0,0.79304,3e-05,48.47293]
[1773926551569,62.78,69449.205,0.0,0.79291,3e-05,48.48773]
[1773926552025,62.78,69449.205,0.0,0.79291,3e-05,48.48773]
[1773926552240,62.78,69449.205,0.0,0.79291,3e-05,48.48773]
[1773926556574,62.79,69440.26,0.0,0.79266,3e-05,48.51559]
[1773926557331,62.79,69440.26,0.0,0.79266,3e-05,48.51559]
[1773926557500,62.79,69440.26,0.0,0.79266,3e-05,48.51559]
[1773926562580,62.79,69442.375,0.0,0.79272,3e-05,48.50935]
[1773926567170,62.79,69443.475,0.0,0.79275,3e-05,48.50613]
[1773926567242,62.79,69443.475,0.0,0.79275,3e-05,48.50613]
[1773926572416,62.79,69442.675,0.0,0.79272,3e-05,48.50875]
[1773926572495,62.79,69442.675,0.0,0.79272,3e-05,48.50875]
[1773926577595,62.79,69428.505,0.0,0.79234,3e-05,48.55148]
[1773926580598,62.79,69420.46,0.0,0.79212,3e-05,48.57634]
[1773926585604,62.79,69417.625,0.0,0.79204,3e-05,48.58629]
[1773926585964,62.79,69417.625,0.0,0.79204,3e-05,48.58629]
[1773926585997,62.79,69417.625,0.0,0.79204,3e-05,48.58629]
[1773926591380,62.79,69412.37,0.0,0.79189,3e-05,48.60294]
[1773926591511,62.79,69412.37,0.0,0.79189,3e-05,48.60294]
[1773926596615,62.79,69410.175,0.0,0.79183,3e-05,48.60953]
[1773926596763,62.79,69410.175,0.0,0.79183,3e-05,48.60953]
[1773926596993,62.79,69410.175,0.0,0.79183,3e-05,48.60953]
[1773926601335,62.79,69409.86,0.0,0.79182,3e-05,48.61002]
[1773926601526,62.79,69409.86,0.0,0.79182,3e-05,48.61002]
[1773926601623,62.79,69422.185,0.0,0.79216,3e-05,48.57282]
[1773926606722,62.79,69422.775,0.0,0.79216,3e-05,48.57205]
[1773926606745,62.79,69422.775,0.0,0.79216,3e-05,48.57205]
[1773926609576,62.8,69424.27,0.0,0.7922,3e-05,48.5682]
[1773926609742,62.8,69424.27,0.0,0.7922,3e-05,48.56841]
[1773926612639,62.8,69404.375,0.0,0.79166,3e-05,48.62763]
[1773926613418,62.8,69404.375,0.0,0.79166,3e-05,48.62795]
[1773926614641,62.8,69372.515,0.0,0.79079,3e-05,48.7252]
[1773926615432,62.8,69372.515,0.0,0.79078,3e-05,48.72621]
[1773926616439,62.81,69361.475,0.0,0.79048,3e-05,48.76033]
[1773926621474,62.82,69368.55,0.0,0.79064,3e-05,48.74276]
[1773926625502,62.81,69376.835,0.0,0.79087,3e-05,48.71687]
[1773926630539,62.81,69377.685,0.0,0.7909,3e-05,48.71307]
[1773926632553,62.81,69386.75,0.0,0.79116,3e-05,48.68446]
[1773926637266,62.8,69382.615,0.0,0.79107,3e-05,48.6941]
[1773926637509,62.8,69382.615,0.0,0.79107,3e-05,48.6941]
[1773926639603,62.8,69391.875,0.0,0.79133,3e-05,48.66497]
[1773926643853,62.79,69391.94,0.0,0.79134,3e-05,48.66317]
[1773926643995,62.79,69391.94,0.0,0.79134,3e-05,48.66317]
[1773926647522,62.79,69392.085,0.0,0.79135,3e-05,48.66136]
[1773926649015,62.79,69389.805,0.0,0.7913,3e-05,48.66748]
[1773926649674,62.79,69389.805,0.0,0.7913,3e-05,48.66694]
[1773926651035,62.79,69391.12,0.0,0.79134,3e-05,48.66243]
[1773926653685,62.78,69378.1,0.0,0.791,3e-05,48.69965]
[1773926655038,62.78,69373.97,0.0,0.7909,3e-05,48.7111]
[1773926655253,62.78,69373.97,0.0,0.7909,3e-05,48.7111]
[1773926660692,62.77,69372.54,0.0,0.79088,3e-05,48.71239]
[1773926665697,62.77,69358.835,0.0,0.79052,3e-05,48.75288]
[1773926670702,62.76,69354.89,0.0,0.79043,3e-05,48.76165]
[1773926673068,62.76,69359.98,0.0,0.79058,3e-05,48.74411]
[1773926675707,62.76,69348.51,0.0,0.79026,3e-05,48.78008]
[1773926676708,62.77,69346.41,0.0,0.7902,3e-05,48.78713]
[1773926677709,62.77,69345.105,0.0,0.79016,3e-05,48.79174]
[1773926678710,62.77,69338.17,0.0,0.78997,3e-05,48.81295]
[1773926679711,62.77,69340.07,0.0,0.79001,3e-05,48.80772]
[1773926680712,62.77,69360.68,0.0,0.79056,3e-05,48.74714]
[1773926682421,62.78,69367.275,0.0,0.79073,3e-05,48.72882]
[1773926682497,62.78,69367.275,0.0,0.79073,3e-05,48.72882]
[1773926682522,62.78,69367.275,0.0,0.79072,3e-05,48.73026]
[1773926683715,62.78,69365.41,0.0,0.79066,3e-05,48.73723]
[1773926685717,62.79,69366.855,0.0,0.79068,3e-05,48.7356]
[1773926686718,62.79,69367.945,0.0,0.7907,3e-05,48.73371]
[1773926687719,62.8,69370.42,0.0,0.79075,3e-05,48.72772]
[1773926688720,62.8,69375.435,0.0,0.79088,3e-05,48.71428]
[1773926690573,62.8,69375.6,0.0,0.79087,3e-05,48.71537]
[1773926691724,62.81,69372.015,0.0,0.79075,3e-05,48.72898]
[1773926691948,62.81,69372.015,0.0,0.79075,3e-05,48.72898]
[1773926691992,62.81,69372.015,0.0,0.79075,3e-05,48.72898]
[1773926692725,62.81,69371.785,0.0,0.79074,3e-05,48.73102]
[1773926694727,62.82,69366.97,0.0,0.79059,3e-05,48.74788]
[1773926695858,62.82,69367.05,0.0,0.79058,3e-05,48.74873]
[1773926696001,62.82,69367.05,0.0,0.79058,3e-05,48.74873]
[1773926696729,62.83,69367.82,0.0,0.7906,3e-05,48.74752]
[1773926699381,62.83,69367.545,0.0,0.79057,3e-05,48.7505]
[1773926699494,62.83,69367.545,0.0,0.79057,3e-05,48.7505]
[1773926699595,62.83,69367.545,0.0,0.79057,3e-05,48.75148]
[1773926700733,62.84,69364.45,0.0,0.79048,3e-05,48.76165]
[1773926702076,62.84,69362.86,0.0,0.79043,3e-05,48.76722]
[1773926702260,62.84,69362.86,0.0,0.79043,3e-05,48.76722]
[1773926702735,62.84,69368.3,0.0,0.79057,3e-05,48.75191]
[1773926704737,62.84,69370.98,0.0,0.79062,3e-05,48.74594]
[1773926706739,62.85,69374.4,0.0,0.7907,3e-05,48.73785]
[1773926707052,62.85,69374.4,0.0,0.7907,3e-05,48.73785]
[1773926707250,62.85,69374.4,0.0,0.7907,3e-05,48.73785]
[1773926707740,62.85,69375.235,0.0,0.79072,3e-05,48.73651]
[1773926708741,62.86,69370.84,0.0,0.79059,3e-05,48.75066]
[1773926709300,62.86,69370.84,0.0,0.79059,3e-05,48.75066]
[1773926709495,62.86,69370.84,0.0,0.79059,3e-05,48.75066]
[1773926709596,62.86,69370.84,0.0,0.79058,3e-05,48.75137]
[1773926710743,62.86,69359.82,0.0,0.79028,3e-05,48.78491]
[1773926713746,62.86,69349.73,0.0,0.78999,3e-05,48.81783]
[1773926714747,62.87,69344.57,0.0,0.78985,3e-05,48.83399]
[1773926715748,62.87,69339.465,0.0,0.7897,3e-05,48.85063]
[1773926718751,62.88,69344.42,0.0,0.7898,3e-05,48.83995]
[1773926721754,62.89,69340.605,0.0,0.78967,3e-05,48.85535]
[1773926723975,62.9,69338.785,0.0,0.7896,3e-05,48.86308]
[1773926723996,62.9,69338.785,0.0,0.7896,3e-05,48.86308]
[1773926724757,62.9,69338.815,0.0,0.78959,3e-05,48.86409]
[1773926725758,62.9,69334.845,0.0,0.78948,3e-05,48.87688]
[1773926729350,62.91,69335.63,0.0,0.78949,3e-05,48.87675]
[1773926729492,62.91,69335.63,0.0,0.78949,3e-05,48.87675]
[1773926729593,62.91,69335.63,0.0,0.78948,3e-05,48.87745]
[1773926730763,62.91,69341.01,0.0,0.78962,3e-05,48.86222]
[1773926731764,62.91,69336.805,0.0,0.7895,3e-05,48.87425]
[1773926732763,62.91,69336.805,0.0,0.7895,3e-05,48.87425]
[1773926732766,62.91,69335.715,0.0,0.78947,3e-05,48.87811]
[1773926733005,62.91,69335.715,0.0,0.78947,3e-05,48.87811]
[1773926738246,62.92,69334.545,0.0,0.78942,3e-05,48.88457]
[1773926738499,62.92,69334.545,0.0,0.78942,3e-05,48.88457]
[1773926738600,62.92,69334.545,0.0,0.78941,3e-05,48.88522]
[1773926743776,62.93,69333.685,0.0,0.78937,3e-05,48.89097]
[1773926745189,62.93,69334.57,0.0,0.78938,3e-05,48.889]
[1773926745241,62.93,69334.57,0.0,0.78938,3e-05,48.889]
[1773926745778,62.93,69335.045,0.0,0.78939,3e-05,48.88826]
[1773926749853,62.94,69336.355,0.0,0.78941,3e-05,48.88726]
[1773926750002,62.94,69336.355,0.0,0.78941,3e-05,48.88726]
[1773926750783,62.94,69336.46,0.0,0.7894,3e-05,48.88761]
[1773926754628,62.95,69340.245,0.0,0.78949,3e-05,48.87837]
[1773926754745,62.95,69340.245,0.0,0.78949,3e-05,48.87837]
[1773926754787,62.95,69339.55,0.0,0.78947,3e-05,48.88117]
[1773926759351,62.95,69340.815,0.0,0.78948,3e-05,48.87971]
[1773926759494,62.95,69340.815,0.0,0.78948,3e-05,48.87971]
[1773926759595,62.96,69340.815,0.0,0.78948,3e-05,48.88021]
[1773926762373,62.96,69343.545,0.0,0.78955,3e-05,48.87315]
[1773926762493,62.96,69343.545,0.0,0.78955,3e-05,48.87315]
[1773926762524,62.96,69343.545,0.0,0.78954,3e-05,48.87355]
[1773926765449,62.96,69346.41,0.0,0.78961,3e-05,48.86612]
[1773926765492,62.96,69346.41,0.0,0.78961,3e-05,48.86612]
[1773926765546,62.96,69346.41,0.0,0.78961,3e-05,48.8667]
[1773926767808,62.97,69349.285,0.0,0.78968,3e-05,48.85955]
[1773926767995,62.97,69349.285,0.0,0.78968,3e-05,48.85955]
[1773926768511,62.97,69349.285,0.0,0.78967,3e-05,48.86038]
[1773926771532,62.97,69342.175,0.0,0.78946,3e-05,48.88355]
[1773926773043,62.98,69342.895,0.0,0.78948,3e-05,48.88206]
[1773926773245,62.98,69342.895,0.0,0.78948,3e-05,48.88206]
[1773926773546,62.98,69342.895,0.0,0.78947,3e-05,48.88286]
[1773926778079,62.98,69346.32,0.0,0.78954,3e-05,48.87553]
[1773926778247,62.98,69346.32,0.0,0.78954,3e-05,48.87553]
[1773926778581,62.99,69346.32,0.0,0.78954,3e-05,48.876]
[1773926780595,62.99,69354.22,0.0,0.78974,3e-05,48.85398]
[1773926782609,62.99,69360.955,0.0,0.78991,3e-05,48.83601]
[1773926783616,63.0,69367.32,0.0,0.79007,3e-05,48.81825]
[1773926787674,63.0,69362.25,0.0,0.78991,3e-05,48.83625]
[1773926787747,63.0,69362.25,0.0,0.78991,3e-05,48.83625]
[1773926787776,63.01,69362.25,0.0,0.78991,3e-05,48.83696]
[1773926789658,63.01,69353.84,0.0,0.78967,3e-05,48.86305]
[1773926792185,63.01,69351.99,0.0,0.78962,3e-05,48.86827]
[1773926792242,63.01,69351.99,0.0,0.78962,3e-05,48.86827]
[1773926792687,63.01,69351.99,0.0,0.78962,3e-05,48.86854]
[1773926796244,63.01,69348.88,0.0,0.78953,3e-05,48.87872]
[1773926796511,63.01,69348.88,0.0,0.78953,3e-05,48.87872]
[1773926796717,63.02,69348.88,0.0,0.78952,3e-05,48.87926]
[1773926799850,63.02,69350.31,0.0,0.78955,3e-05,48.87659]
[1773926799992,63.02,69350.31,0.0,0.78955,3e-05,48.87659]
[1773926800745,63.02,69350.31,0.0,0.78955,3e-05,48.87695]
[1773926804773,63.02,69343.835,0.0,0.78936,3e-05,48.89748]
[1773926805088,63.02,69343.835,0.0,0.78936,3e-05,48.89748]
[1773926805245,63.02,69343.835,0.0,0.78936,3e-05,48.89748]
[1773926805780,63.02,69343.835,0.0,0.78936,3e-05,48.89771]
[1773926810091,63.03,69341.325,0.0,0.78929,3e-05,48.90594]
[1773926810248,63.03,69341.325,0.0,0.78929,3e-05,48.90594]
[1773926810816,63.03,69341.325,0.0,0.78929,3e-05,48.90617]
[1773926813246,63.03,69342.225,0.0,0.78931,3e-05,48.90374]
[1773926813497,63.03,69342.225,0.0,0.78931,3e-05,48.90374]
[1773926813837,63.03,69342.225,0.0,0.78931,3e-05,48.90373]
[1773926818859,63.03,69337.48,0.0,0.78918,3e-05,48.91796]
[1773926823693,63.03,69336.98,0.0,0.78917,3e-05,48.9194]
[1773926823740,63.03,69336.98,0.0,0.78917,3e-05,48.9194]
[1773926823795,63.03,69336.98,0.0,0.78917,3e-05,48.91941]
[1773926826515,63.03,69337.365,0.0,0.78918,3e-05,48.91827]
[1773926826744,63.03,69337.365,0.0,0.78918,3e-05,48.91827]
[1773926826845,63.03,69337.365,0.0,0.78918,3e-05,48.91826]
[1773926831866,63.03,69333.185,0.0,0.78907,3e-05,48.93026]
[1773926831872,63.03,69333.76,0.0,0.78908,3e-05,48.92843]
[1773926831993,63.03,69333.76,0.0,0.78908,3e-05,48.92843]
[1773926832873,63.02,69334.29,0.0,0.7891,3e-05,48.92675]
[1773926837878,63.02,69336.89,0.0,0.78917,3e-05,48.9189]
[1773926842883,63.02,69337.25,0.0,0.78918,3e-05,48.91794]
[1773926846995,63.03,69344.045,0.0,0.78936,3e-05,48.89819]
[1773926847888,63.03,69342.03,0.0,0.7893,3e-05,48.90438]
[1773926852893,63.03,69345.025,0.0,0.78938,3e-05,48.89567]
[1773926857898,63.03,69348.78,0.0,0.78947,3e-05,48.88594]
[1773926857930,63.03,69348.78,0.0,0.78947,3e-05,48.88594]
[1773926857989,63.03,69348.78,0.0,0.78947,3e-05,48.88594]
[1773926858240,63.03,69348.78,0.0,0.78947,3e-05,48.88594]
[1773926858899,63.04,69358.975,0.0,0.78974,3e-05,48.85634]
[1773926863064,63.04,69356.89,0.0,0.78966,3e-05,48.8658]
[1773926863904,63.05,69360.255,0.0,0.78974,3e-05,48.85652]
[1773926866582,63.05,69360.685,0.0,0.78974,3e-05,48.85673]
[1773926866661,63.05,69360.685,0.0,0.78974,3e-05,48.85747]
[1773926871675,63.06,69362.71,0.0,0.78977,3e-05,48.85445]
[1773926872913,63.06,69354.195,0.0,0.78954,3e-05,48.88067]
[1773926874546,63.06,69355.445,0.0,0.78957,3e-05,48.87738]
[1773926874915,63.06,69356.035,0.0,0.78958,3e-05,48.87608]
[1773926877611,63.07,69363.14,0.0,0.78976,3e-05,48.85617]
[1773926877743,63.07,69363.14,0.0,0.78976,3e-05,48.85617]
[1773926882923,63.08,69370.42,0.0,0.78992,3e-05,48.83952]
[1773926884925,63.08,69385.515,0.0,0.79032,3e-05,48.7953]
[1773926889930,63.07,69386.045,0.0,0.79037,3e-05,48.78901]
[1773926892350,63.07,69380.63,0.0,0.79023,3e-05,48.80459]
[1773926894415,63.06,69379.075,0.0,0.79019,3e-05,48.80839]
[1773926894493,63.06,69379.075,0.0,0.79019,3e-05,48.80839]
[1773926899940,63.08,69378.01,0.0,0.79013,3e-05,48.81628]
[1773926900798,63.08,69378.01,0.0,0.79013,3e-05,48.81628]
[1773926900989,63.08,69378.01,0.0,0.79013,3e-05,48.81569]
[1773926903905,63.07,69383.435,0.0,0.79029,3e-05,48.7987]
[1773926903991,63.08,69383.555,0.0,0.79028,3e-05,48.79933]
[1773926908949,63.08,69393.23,0.0,0.79053,3e-05,48.77225]
[1773926912517,63.08,69392.23,0.0,0.7905,3e-05,48.77492]
[1773926912741,63.08,69392.23,0.0,0.7905,3e-05,48.77492]
[1773926917958,63.08,69400.545,0.0,0.79072,3e-05,48.75094]
[1773926918890,63.08,69400.545,0.0,0.79072,3e-05,48.75094]
[1773926918990,63.08,69400.985,0.0,0.79073,3e-05,48.74991]
[1773926921962,63.09,69391.93,0.0,0.79048,3e-05,48.77737]
[1773926923964,63.08,69380.755,0.0,0.79019,3e-05,48.80989]
[1773926926967,63.09,69371.935,0.0,0.78994,3e-05,48.83729]
[1773926931972,63.1,69371.99,0.0,0.78991,3e-05,48.841]
[1773926932371,63.1,69371.99,0.0,0.78991,3e-05,48.841]
[1773926932493,63.1,69371.99,0.0,0.78991,3e-05,48.841]
[1773926937151,63.1,69371.495,0.0,0.78988,3e-05,48.84549]
[1773926937240,63.1,69371.495,0.0,0.78988,3e-05,48.84549]
[1773926940945,63.11,69374.445,0.0,0.78994,3e-05,48.83839]
[1773926940990,63.11,69377.005,0.0,0.79001,3e-05,48.8314]
[1773926945814,63.12,69379.76,0.0,0.79006,3e-05,48.82597]
[1773926945992,63.12,69379.76,0.0,0.79006,3e-05,48.82664]
[1773926951809,63.13,69378.015,0.0,0.78999,3e-05,48.83526]
[1773926954912,63.12,69377.02,0.0,0.78996,3e-05,48.83774]
[1773926954990,63.12,69377.02,0.0,0.78996,3e-05,48.83774]
[1773926959605,63.12,69383.3,0.0,0.79016,3e-05,48.8152]
[1773926959750,63.12,69383.3,0.0,0.79016,3e-05,48.8152]
[1773926964909,63.13,69383.755,0.0,0.79014,3e-05,48.81868]
[1773926966506,63.13,69383.22,0.0,0.79013,3e-05,48.81956]
[1773926966741,63.13,69383.22,0.0,0.79013,3e-05,48.81956]
[1773926970748,63.12,69384.555,0.0,0.79018,3e-05,48.81297]
[1773926970993,63.12,69384.555,0.0,0.79018,3e-05,48.81297]
[1773926975841,63.11,69381.0,0.0,0.79012,3e-05,48.81881]
[1773926975997,63.11,69381.0,0.0,0.79012,3e-05,48.81881]
[1773926981023,63.1,69381.015,0.0,0.79014,3e-05,48.81489]
[1773926984719,63.1,69380.05,0.0,0.79013,3e-05,48.8159]
[1773926984739,63.1,69380.05,0.0,0.79013,3e-05,48.8159]
[1773926990033,63.09,69384.065,0.0,0.79026,3e-05,48.80118]
[1773926991045,63.09,69382.565,0.0,0.79022,3e-05,48.8052]
[1773926991240,63.09,69382.565,0.0,0.79022,3e-05,48.8052]
[1773926997040,63.08,69376.825,0.0,0.79009,3e-05,48.81886]
[1773926997698,63.08,69376.825,0.0,0.79009,3e-05,48.81886]
[1773926997744,63.08,69376.825,0.0,0.79009,3e-05,48.81886]
[1773927003050,63.08,69365.435,0.0,0.78979,3e-05,48.85222]
[1773927004059,63.08,69352.48,0.0,0.78944,3e-05,48.89099]
[1773927004547,63.08,69352.48,0.0,0.78944,3e-05,48.89099]
[1773927005061,63.08,69334.73,0.0,0.78896,3e-05,48.9433]
[1773927007065,63.07,69324.105,0.0,0.78869,3e-05,48.97324]
[1773927008238,63.07,69327.89,0.0,0.7888,3e-05,48.96129]
[1773927009067,63.07,69337.625,0.0,0.78906,3e-05,48.93203]
[1773927010072,63.07,69357.4,0.0,0.7896,3e-05,48.87191]
[1773927013085,63.06,69384.54,0.0,0.79037,3e-05,48.78606]
[1773927014086,63.05,69368.73,0.0,0.78995,3e-05,48.83248]
[1773927019091,63.05,69368.965,0.0,0.78998,3e-05,48.82832]
[1773927021092,63.05,69358.665,0.0,0.78971,3e-05,48.859]
[1773927024095,63.05,69346.195,0.0,0.78936,3e-05,48.89749]
[1773927025330,63.05,69346.195,0.0,0.78936,3e-05,48.89749]
[1773927026097,63.05,69335.19,0.0,0.78906,3e-05,48.92998]
[1773927028946,63.05,69337.045,0.0,0.78911,3e-05,48.92431]
[1773927029047,63.05,69337.045,0.0,0.78912,3e-05,48.92317]
[1773927030101,63.05,69308.925,0.0,0.78836,3e-05,49.00677]
[1773927033104,63.04,69292.2,0.0,0.78792,3e-05,49.05413]
[1773927036108,63.04,69302.87,0.0,0.78822,3e-05,49.02118]
[1773927040112,63.03,69289.345,0.0,0.78787,3e-05,49.05804]
[1773927042114,63.03,69299.66,0.0,0.78817,3e-05,49.02554]
[1773927047119,63.02,69293.31,0.0,0.78802,3e-05,49.04068]
[1773927049121,63.01,69311.09,0.0,0.78852,3e-05,48.98667]
[1773927050122,63.01,69325.08,0.0,0.7889,3e-05,48.94472]
[1773927050281,63.01,69325.08,0.0,0.7889,3e-05,48.94472]
[1773927051123,63.01,69321.06,0.0,0.78879,3e-05,48.95621]
[1773927054126,63.01,69333.64,0.0,0.78914,3e-05,48.91755]
[1773927054873,63.01,69333.64,0.0,0.78914,3e-05,48.91755]
[1773927055127,63.01,69357.3,0.0,0.78978,3e-05,48.84755]
[1773927056128,63.01,69377.355,0.0,0.79032,3e-05,48.78749]
[1773927057129,63.01,69386.02,0.0,0.79055,3e-05,48.76175]
[1773927061134,63.01,69397.93,0.0,0.79087,3e-05,48.72719]
[1773927062270,63.01,69396.57,0.0,0.79082,3e-05,48.73197]
[1773927063137,63.01,69393.53,0.0,0.79074,3e-05,48.74102]
[1773927064141,63.01,69414.555,0.0,0.79132,3e-05,48.67589]
[1773927067148,63.0,69428.14,0.0,0.79172,3e-05,48.63161]
[1773927069736,62.99,69426.535,0.0,0.7917,3e-05,48.63239]
[1773927071152,62.99,69409.44,0.0,0.79125,3e-05,48.68298]
[1773927072757,62.98,69400.12,0.0,0.79101,3e-05,48.70845]
[1773927075156,62.98,69384.715,0.0,0.7906,3e-05,48.7543]
[1773927075801,62.98,69384.715,0.0,0.7906,3e-05,48.75479]
[1773927076808,62.98,69369.29,0.0,0.79018,3e-05,48.80095]
[1773927077815,62.99,69358.25,0.0,0.78987,3e-05,48.83494]
[1773927078822,62.99,69353.95,0.0,0.78976,3e-05,48.84812]
[1773927080065,62.99,69353.95,0.0,0.78976,3e-05,48.84812]
[1773927080836,62.99,69339.685,0.0,0.78936,3e-05,48.89151]
[1773927082351,62.99,69338.77,0.0,0.78934,3e-05,48.89462]
[1773927082850,62.99,69338.77,0.0,0.78933,3e-05,48.8948]
[1773927085871,63.0,69342.045,0.0,0.78941,3e-05,48.88728]
[1773927086878,63.0,69368.68,0.0,0.79012,3e-05,48.80935]
[1773927088892,63.01,69360.74,0.0,0.78988,3e-05,48.83532]
[1773927092921,63.01,69350.61,0.0,0.78959,3e-05,48.86727]
[1773927093927,63.01,69342.795,0.0,0.78938,3e-05,48.89053]
[1773927094934,63.01,69332.395,0.0,0.7891,3e-05,48.92144]
[1773927099969,63.01,69329.29,0.0,0.78902,3e-05,48.92998]
[1773927101983,63.01,69322.21,0.0,0.78883,3e-05,48.95034]
[1773927106011,63.01,69332.715,0.0,0.78912,3e-05,48.9189]
[1773927107018,63.01,69346.915,0.0,0.78951,3e-05,48.87652]
[1773927107492,63.01,69346.915,0.0,0.78951,3e-05,48.87652]
[1773927108025,63.01,69346.915,0.0,0.78951,3e-05,48.87646]
[1773927111047,63.0,69356.03,0.0,0.78978,3e-05,48.84483]
[1773927112054,62.99,69365.81,0.0,0.79007,3e-05,48.8134]
[1773927113061,62.99,69377.56,0.0,0.7904,3e-05,48.77612]
[1773927115111,62.98,69378.33,0.0,0.79043,3e-05,48.77175]
[1773927115162,62.98,69378.33,0.0,0.79045,3e-05,48.76986]
[1773927117091,62.96,69393.61,0.0,0.7909,3e-05,48.71918]
[1773927122127,62.93,69396.325,0.0,0.79106,3e-05,48.69857]
[1773927123134,62.93,69406.4,0.0,0.79135,3e-05,48.66632]
[1773927123930,62.93,69406.4,0.0,0.79135,3e-05,48.66632]
[1773927124142,62.92,69406.4,0.0,0.79136,3e-05,48.66446]
[1773927125149,62.92,69421.88,0.0,0.79179,3e-05,48.61641]
[1773927128141,62.91,69427.98,0.0,0.79198,3e-05,48.59478]
[1773927128175,62.91,69427.98,0.0,0.79199,3e-05,48.59301]
[1773927130186,62.9,69411.545,0.0,0.79158,3e-05,48.63798]
[1773927130248,62.9,69411.545,0.0,0.79158,3e-05,48.63798]
[1773927130489,62.9,69411.545,0.0,0.79158,3e-05,48.63798]
[1773927131193,62.89,69411.545,0.0,0.7916,3e-05,48.63531]
[1773927132213,62.89,69389.865,0.0,0.79103,3e-05,48.69858]
[1773927133085,62.89,69389.865,0.0,0.79103,3e-05,48.69858]
[1773927133220,62.88,69389.865,0.0,0.79104,3e-05,48.69701]
[1773927133265,62.88,69389.865,0.0,0.79104,3e-05,48.69701]
[1773927134227,62.88,69389.865,0.0,0.79104,3e-05,48.69728]
[1773927134511,62.88,69389.865,0.0,0.79104,3e-05,48.69728]
[1773927135234,62.88,69389.865,0.0,0.79104,3e-05,48.69715]
[1773927136236,62.88,69352.66,0.0,0.79004,3e-05,48.80765]
[1773927140240,62.88,69364.005,0.0,0.79035,3e-05,48.77381]
[1773927142245,62.88,69372.8,0.0,0.79059,3e-05,48.74594]
[1773927145248,62.87,69365.955,0.0,0.79044,3e-05,48.76254]
[1773927146249,62.87,69359.13,0.0,0.79026,3e-05,48.78166]
[1773927148251,62.87,69352.715,0.0,0.79009,3e-05,48.80094]
[1773927152255,62.87,69345.265,0.0,0.78988,3e-05,48.82329]
[1773927152600,62.87,69345.265,0.0,0.78988,3e-05,48.82329]
[1773927152764,62.87,69345.265,0.0,0.78988,3e-05,48.82329]
[1773927152865,62.87,69345.265,0.0,0.78988,3e-05,48.82309]
[1773927153630,62.87,69345.265,0.0,0.78988,3e-05,48.82309]
[1773927154257,62.87,69333.495,0.0,0.78957,3e-05,48.85793]
[1773927158002,62.87,69338.41,0.0,0.78969,3e-05,48.8446]
[1773927158007,62.87,69338.41,0.0,0.78969,3e-05,48.84514]
[1773927159262,62.87,69321.41,0.0,0.78922,3e-05,48.89664]
[1773927160263,62.87,69313.3,0.0,0.789,3e-05,48.92122]
[1773927161056,62.87,69313.3,0.0,0.789,3e-05,48.92122]
[1773927161066,62.88,69313.3,0.0,0.78899,3e-05,48.92179]
[1773927162266,62.88,69330.26,0.0,0.78945,3e-05,48.87214]
[1773927164268,62.88,69341.265,0.0,0.78973,3e-05,48.84172]
[1773927169273,62.9,69345.26,0.0,0.78978,3e-05,48.83669]
[1773927171275,62.91,69336.785,0.0,0.78954,3e-05,48.86442]
[1773927172007,62.91,69336.785,0.0,0.78954,3e-05,48.86442]
[1773927172109,62.91,69336.785,0.0,0.78953,3e-05,48.8651]
[1773927173277,62.91,69326.68,0.0,0.78925,3e-05,48.89587]
[1773927175998,62.91,69324.465,0.0,0.78918,3e-05,48.90357]
[1773927176100,62.91,69324.465,0.0,0.78918,3e-05,48.90403]
[1773927180540,62.92,69324.42,0.0,0.78917,3e-05,48.90568]
[1773927181287,62.92,69318.12,0.0,0.789,3e-05,48.92467]
[1773927182288,62.92,69311.14,0.0,0.78881,3e-05,48.9454]
[1773927183373,62.92,69308.875,0.0,0.78875,3e-05,48.95199]
[1773927184292,62.92,69310.84,0.0,0.7888,3e-05,48.9458]
[1773927185296,62.92,69332.475,0.0,0.78939,3e-05,48.88175]
[1773927185434,62.92,69332.475,0.0,0.78939,3e-05,48.88175]
[1773927185520,62.92,69332.475,0.0,0.78939,3e-05,48.88175]
[1773927186297,62.91,69352.395,0.0,0.78994,3e-05,48.82029]
[1773927187298,62.91,69364.49,0.0,0.79029,3e-05,48.78162]
[1773927187990,62.91,69364.49,0.0,0.79029,3e-05,48.78162]
[1773927188016,62.9,69364.49,0.0,0.7903,3e-05,48.77946]
[1773927188736,62.9,69372.025,0.0,0.79052,3e-05,48.7543]
[1773927191852,62.88,69376.64,0.0,0.79068,3e-05,48.73547]
[1773927191944,62.88,69376.64,0.0,0.7907,3e-05,48.73283]
[1773927194305,62.87,69390.975,0.0,0.79112,3e-05,48.68541]
[1773927197802,62.85,69400.715,0.0,0.79144,3e-05,48.64869]
[1773927200311,62.84,69385.255,0.0,0.79104,3e-05,48.69214]
[1773927200594,62.84,69385.255,0.0,0.79104,3e-05,48.69214]
[1773927200823,62.84,69385.255,0.0,0.79105,3e-05,48.6908]
[1773927201830,62.83,69376.365,0.0,0.79083,3e-05,48.71561]
[1773927202838,62.83,69361.835,0.0,0.79045,3e-05,48.75694]
[1773927204051,62.83,69361.835,0.0,0.79045,3e-05,48.75694]
[1773927204124,62.82,69361.835,0.0,0.79047,3e-05,48.75495]
[1773927205863,62.81,69370.755,0.0,0.79073,3e-05,48.72487]
[1773927208884,62.8,69374.06,0.0,0.79087,3e-05,48.70863]
[1773927209891,62.8,69393.09,0.0,0.79139,3e-05,48.6507]
[1773927214929,62.78,69398.34,0.0,0.79159,3e-05,48.62548]
[1773927215601,62.78,69398.34,0.0,0.79159,3e-05,48.62548]
[1773927216330,62.77,69405.035,0.0,0.79178,3e-05,48.60406]
[1773927217331,62.77,69420.87,0.0,0.79221,3e-05,48.55571]
[1773927218184,62.77,69420.87,0.0,0.79221,3e-05,48.55571]
[1773927218279,62.77,69420.87,0.0,0.79221,3e-05,48.55592]
[1773927218958,62.78,69442.125,0.0,0.79278,3e-05,48.49246]
[1773927219964,62.78,69454.265,0.0,0.7931,3e-05,48.45615]
[1773927220737,62.78,69454.265,0.0,0.7931,3e-05,48.45615]
[1773927220971,62.77,69454.265,0.0,0.7931,3e-05,48.45564]
[1773927221978,62.77,69424.365,0.0,0.79231,3e-05,48.54495]
[1773927222418,62.77,69424.365,0.0,0.79231,3e-05,48.54495]
[1773927222985,62.77,69424.365,0.0,0.79231,3e-05,48.54423]
[1773927224999,62.77,69426.27,0.0,0.79237,3e-05,48.53795]
[1773927229027,62.77,69436.32,0.0,0.79264,3e-05,48.50724]
[1773927233055,62.77,69443.97,0.0,0.79284,3e-05,48.48489]
[1773927235069,62.77,69455.235,0.0,0.79313,3e-05,48.45259]
[1773927236004,62.77,69455.235,0.0,0.79313,3e-05,48.45259]
[1773927236078,62.78,69455.235,0.0,0.79312,3e-05,48.45375]
[1773927237084,62.78,69466.575,0.0,0.79342,3e-05,48.42023]
[1773927238092,62.78,69466.795,0.0,0.79342,3e-05,48.42049]
[1773927239099,62.78,69478.045,0.0,0.79371,3e-05,48.3876]
[1773927242430,62.79,69480.935,0.0,0.79377,3e-05,48.38182]
[1773927243443,62.79,69480.935,0.0,0.79376,3e-05,48.38302]
[1773927244329,62.79,69480.935,0.0,0.79376,3e-05,48.38302]
[1773927244366,62.79,69450.055,0.0,0.79293,3e-05,48.47669]
[1773927245155,62.79,69450.055,0.0,0.79293,3e-05,48.47656]
[1773927246162,62.79,69438.09,0.0,0.79261,3e-05,48.51231]
[1773927247792,62.79,69432.14,0.0,0.79246,3e-05,48.5296]
[1773927248176,62.79,69432.14,0.0,0.79246,3e-05,48.52895]
[1773927249183,62.79,69424.16,0.0,0.79225,3e-05,48.55214]
[1773927251198,62.78,69409.455,0.0,0.79187,3e-05,48.59442]
[1773927252204,62.78,69417.785,0.0,0.7921,3e-05,48.56875]
[1773927253211,62.78,69424.36,0.0,0.79228,3e-05,48.54858]
[1773927254741,62.78,69429.66,0.0,0.79243,3e-05,48.5324]
[1773927255225,62.78,69429.66,0.0,0.79243,3e-05,48.53216]
[1773927259253,62.78,69437.275,0.0,0.79263,3e-05,48.50935]
[1773927260260,62.78,69455.795,0.0,0.79312,3e-05,48.45485]
[1773927261267,62.79,69474.8,0.0,0.79362,3e-05,48.39889]
[1773927263281,62.79,69468.64,0.0,0.79344,3e-05,48.41955]
[1773927267380,62.8,69462.69,0.0,0.79326,3e-05,48.44011]
[1773927267394,62.8,69459.275,0.0,0.79316,3e-05,48.4511]
[1773927269324,62.81,69463.985,0.0,0.79327,3e-05,48.43886]
[1773927270067,62.81,69463.985,0.0,0.79327,3e-05,48.43886]
[1773927270332,62.81,69463.985,0.0,0.79327,3e-05,48.43981]
[1773927274359,62.81,69457.77,0.0,0.79309,3e-05,48.45983]
[1773927275624,62.81,69454.975,0.0,0.79301,3e-05,48.46844]
[1773927276373,62.81,69454.975,0.0,0.79301,3e-05,48.46801]
[1773927277381,62.81,69434.095,0.0,0.79246,3e-05,48.53043]
[1773927279229,62.81,69430.48,0.0,0.79236,3e-05,48.54052]
[1773927279394,62.81,69430.48,0.0,0.79237,3e-05,48.53957]
[1773927280401,62.81,69419.855,0.0,0.79209,3e-05,48.57158]
[1773927281057,62.81,69419.855,0.0,0.79209,3e-05,48.57158]
[1773927281408,62.8,69419.855,0.0,0.79209,3e-05,48.57068]
[1773927282410,62.8,69405.675,0.0,0.79172,3e-05,48.61254]
[1773927285124,62.8,69405.38,0.0,0.79172,3e-05,48.61214]
[1773927285262,62.8,69405.38,0.0,0.79172,3e-05,48.61214]
[1773927285352,62.8,69405.38,0.0,0.79172,3e-05,48.61148]
[1773927287001,62.8,69404.71,0.0,0.79171,3e-05,48.61287]
[1773927288416,62.79,69390.03,0.0,0.79133,3e-05,48.65489]
[1773927290418,62.79,69398.78,0.0,0.79158,3e-05,48.6267]
[1773927291007,62.79,69398.78,0.0,0.79158,3e-05,48.6267]
[1773927292421,62.78,69416.795,0.0,0.79208,3e-05,48.57033]
[1773927293461,62.78,69423.61,0.0,0.79227,3e-05,48.54921]
[1773927293637,62.78,69423.61,0.0,0.79227,3e-05,48.54921]
[1773927294137,62.78,69423.61,0.0,0.79227,3e-05,48.54921]
[1773927294177,62.78,69423.61,0.0,0.79226,3e-05,48.54952]
[1773927295425,62.78,69459.42,0.0,0.79322,3e-05,48.44226]
[1773927296434,62.79,69464.43,0.0,0.79335,3e-05,48.42812]
[1773927297427,62.79,69471.095,0.0,0.79352,3e-05,48.40821]
[1773927299006,62.79,69467.175,0.0,0.79342,3e-05,48.42013]
[1773927299097,62.79,69467.175,0.0,0.79342,3e-05,48.42001]
[1773927300660,62.79,69460.835,0.0,0.79325,3e-05,48.439]
[1773927300831,62.79,69460.835,0.0,0.79325,3e-05,48.439]
[1773927301432,62.79,69470.145,0.0,0.7935,3e-05,48.4108]
[1773927302433,62.79,69480.9,0.0,0.79379,3e-05,48.37863]
[1773927303434,62.79,69461.74,0.0,0.79327,3e-05,48.43744]
[1773927304436,62.79,69445.02,0.0,0.79282,3e-05,48.48815]
[1773927306403,62.79,69440.6,0.0,0.7927,3e-05,48.50151]
[1773927306403,62.79,69440.6,0.0,0.7927,3e-05,48.50165]
[1773927309444,62.79,69447.855,0.0,0.79289,3e-05,48.48035]
[1773927310114,62.79,69447.855,0.0,0.79289,3e-05,48.48035]
[1773927310150,62.79,69447.855,0.0,0.79289,3e-05,48.48035]
[1773927311446,62.79,69425.98,0.0,0.79231,3e-05,48.54564]
[1773927311489,62.79,69425.98,0.0,0.79231,3e-05,48.54564]
[1773927312451,62.79,69430.95,0.0,0.79244,3e-05,48.5303]
[1773927313451,62.79,69446.075,0.0,0.79285,3e-05,48.48491]
[1773927316454,62.79,69455.665,0.0,0.79309,3e-05,48.45729]
[1773927318768,62.8,69457.92,0.0,0.79314,3e-05,48.45184]
[1773927319457,62.8,69455.74,0.0,0.79308,3e-05,48.45899]
[1773927320458,62.8,69464.13,0.0,0.7933,3e-05,48.43415]
[1773927320956,62.8,69464.13,0.0,0.7933,3e-05,48.43415]
[1773927321459,62.8,69452.52,0.0,0.79299,3e-05,48.46964]
[1773927322460,62.8,69431.74,0.0,0.79243,3e-05,48.53194]
[1773927325466,62.79,69418.84,0.0,0.7921,3e-05,48.56906]
[1773927326466,62.79,69408.055,0.0,0.79182,3e-05,48.60028]
[1773927329740,62.78,69410.575,0.0,0.79192,3e-05,48.58864]
[1773927330470,62.78,69420.05,0.0,0.79218,3e-05,48.55938]
[1773927331530,62.78,69425.12,0.0,0.79232,3e-05,48.54241]
[1773927332472,62.78,69428.38,0.0,0.79241,3e-05,48.53223]
[1773927336476,62.78,69446.45,0.0,0.7929,3e-05,48.47748]
[1773927339549,62.78,69448.53,0.0,0.79294,3e-05,48.47279]
[1773927340488,62.78,69448.14,0.0,0.79293,3e-05,48.47399]
[1773927340906,62.78,69448.14,0.0,0.79293,3e-05,48.47399]
[1773927341488,62.78,69461.15,0.0,0.79327,3e-05,48.43559]
[1773927343455,62.78,69465.02,0.0,0.79337,3e-05,48.42494]
[1773927343494,62.79,69462.44,0.0,0.79329,3e-05,48.43366]
[1773927344788,62.79,69459.32,0.0,0.79321,3e-05,48.44349]
[1773927345499,62.79,69472.305,0.0,0.79355,3e-05,48.4045]
[1773927347501,62.79,69460.56,0.0,0.79324,3e-05,48.44017]
[1773927348502,62.79,69447.7,0.0,0.7929,3e-05,48.47831]
[1773927353975,62.78,69447.125,0.0,0.7929,3e-05,48.47734]
[1773927354982,62.78,69416.37,0.0,0.79208,3e-05,48.5695]
[1773927356996,62.78,69429.555,0.0,0.79244,3e-05,48.52918]
[1773927359553,62.78,69424.445,0.0,0.79231,3e-05,48.5436]
[1773927360024,62.77,69424.445,0.0,0.79231,3e-05,48.5429]
[1773927362066,62.77,69411.585,0.0,0.79198,3e-05,48.5794]
[1773927363067,62.77,69402.76,0.0,0.79175,3e-05,48.60467]
[1773927365081,62.76,69410.01,0.0,0.79196,3e-05,48.58114]
[1773927368113,62.76,69407.24,0.0,0.7919,3e-05,48.58765]
[1773927369120,62.76,69395.6,0.0,0.79159,3e-05,48.62225]
[1773927370144,62.76,69395.6,0.0,0.79159,3e-05,48.62225]
[1773927370153,62.75,69395.6,0.0,0.79159,3e-05,48.62169]
[1773927371134,62.75,69377.9,0.0,0.79112,3e-05,48.67406]
[1773927374320,62.75,69375.95,0.0,0.79108,3e-05,48.67906]
[1773927374380,62.75,69375.95,0.0,0.79108,3e-05,48.67814]
[1773927375537,62.74,69417.905,0.0,0.79223,3e-05,48.5499]
[1773927380542,62.74,69428.48,0.0,0.79252,3e-05,48.51645]
[1773927383554,62.74,69414.42,0.0,0.79215,3e-05,48.55778]
[1773927386045,62.73,69409.115,0.0,0.79202,3e-05,48.57265]
[1773927386557,62.73,69396.665,0.0,0.79169,3e-05,48.60896]
[1773927388028,62.73,69391.65,0.0,0.79156,3e-05,48.62287]
[1773927388276,62.73,69391.65,0.0,0.79156,3e-05,48.62287]
[1773927388560,62.72,69378.14,0.0,0.79121,3e-05,48.66186]
[1773927389561,62.72,69372.15,0.0,0.79105,3e-05,48.67924]
[1773927391563,62.72,69360.745,0.0,0.79076,3e-05,48.71061]
[1773927391750,62.72,69360.745,0.0,0.79076,3e-05,48.71061]
[1773927392564,62.71,69357.695,0.0,0.79069,3e-05,48.71814]
[1773927396006,62.7,69354.99,0.0,0.79065,3e-05,48.72151]
[1773927396061,62.7,69354.99,0.0,0.79065,3e-05,48.72151]
[1773927396568,62.7,69356.97,0.0,0.79072,3e-05,48.71401]
[1773927397569,62.7,69365.75,0.0,0.79096,3e-05,48.6864]
[1773927402574,62.68,69370.125,0.0,0.79112,3e-05,48.66826]
[1773927403576,62.68,69379.625,0.0,0.79138,3e-05,48.6388]
[1773927404579,62.68,69387.8,0.0,0.7916,3e-05,48.61433]
[1773927405394,62.68,69387.8,0.0,0.7916,3e-05,48.61396]
[1773927406401,62.68,69373.79,0.0,0.79123,3e-05,48.65574]
[1773927408415,62.68,69368.805,0.0,0.7911,3e-05,48.67004]
[1773927412443,62.67,69377.005,0.0,0.79134,3e-05,48.64282]
[1773927414009,62.67,69380.28,0.0,0.79143,3e-05,48.63218]
[1773927414457,62.67,69380.28,0.0,0.79144,3e-05,48.63106]
[1773927415464,62.67,69385.605,0.0,0.79159,3e-05,48.615]
[1773927416471,62.67,69385.605,0.0,0.79159,3e-05,48.61401]
[1773927417478,62.67,69407.555,0.0,0.79219,3e-05,48.54769]
[1773927417721,62.67,69407.555,0.0,0.79219,3e-05,48.54769]
[1773927418485,62.67,69407.555,0.0,0.79219,3e-05,48.54754]
[1773927420504,62.67,69416.9,0.0,0.79244,3e-05,48.51948]
[1773927421520,62.67,69416.9,0.0,0.79244,3e-05,48.51948]
[1773927421587,62.67,69416.9,0.0,0.79243,3e-05,48.51984]
[1773927421780,62.67,69416.9,0.0,0.79243,3e-05,48.51984]
[1773927422518,62.67,69416.9,0.0,0.79243,3e-05,48.52056]
[1773927423098,62.67,69416.9,0.0,0.79243,3e-05,48.52056]
[1773927423603,62.67,69451.58,0.0,0.79335,3e-05,48.4167]
[1773927423750,62.67,69451.58,0.0,0.79335,3e-05,48.4167]
[1773927424244,62.67,69451.58,0.0,0.79335,3e-05,48.4167]
[1773927424552,62.67,69451.58,0.0,0.79335,3e-05,48.4167]
[1773927426565,62.68,69455.89,0.0,0.79344,3e-05,48.40774]
[1773927427311,62.68,69455.89,0.0,0.79344,3e-05,48.40774]
[1773927427573,62.68,69455.89,0.0,0.79344,3e-05,48.40774]
[1773927428590,62.68,69439.345,0.0,0.793,3e-05,48.45765]
[1773927429596,62.68,69434.335,0.0,0.79286,3e-05,48.4732]
[1773927430603,62.68,69426.5,0.0,0.79265,3e-05,48.49738]
[1773927431610,62.68,69429.22,0.0,0.79271,3e-05,48.48979]
[1773927432616,62.69,69436.805,0.0,0.79291,3e-05,48.46735]
[1773927433617,62.69,69427.89,0.0,0.79267,3e-05,48.49472]
[1773927433999,62.69,69427.89,0.0,0.79267,3e-05,48.49472]
[1773927434618,62.69,69416.75,0.0,0.79237,3e-05,48.52835]
[1773927436168,62.69,69412.88,0.0,0.79227,3e-05,48.53986]
[1773927436240,62.69,69412.88,0.0,0.79227,3e-05,48.53986]
[1773927436620,62.69,69410.35,0.0,0.7922,3e-05,48.54722]
[1773927437621,62.68,69399.3,0.0,0.79191,3e-05,48.57987]
[1773927442627,62.68,69407.275,0.0,0.79215,3e-05,48.55266]
[1773927443628,62.68,69418.16,0.0,0.79244,3e-05,48.51988]
[1773927444629,62.68,69429.805,0.0,0.79275,3e-05,48.48522]
[1773927446614,62.68,69427.72,0.0,0.79269,3e-05,48.49199]
[1773927446631,62.68,69423.41,0.0,0.79257,3e-05,48.50531]
[1773927447632,62.68,69414.045,0.0,0.79232,3e-05,48.53353]
[1773927449634,62.68,69406.35,0.0,0.79212,3e-05,48.55608]
[1773927450635,62.68,69398.85,0.0,0.79192,3e-05,48.57806]
[1773927453641,62.67,69411.56,0.0,0.79228,3e-05,48.53694]
[1773927454643,62.67,69401.66,0.0,0.79201,3e-05,48.56635]
[1773927455643,62.67,69390.775,0.0,0.79173,3e-05,48.59829]
[1773927458468,62.66,69386.92,0.0,0.79165,3e-05,48.60654]
[1773927460648,62.65,69377.85,0.0,0.79142,3e-05,48.63141]
[1773927464283,62.65,69376.17,0.0,0.7914,3e-05,48.63269]
[1773927464652,62.64,69376.51,0.0,0.79142,3e-05,48.63103]
[1773927465653,62.64,69369.61,0.0,0.79124,3e-05,48.65095]
[1773927469502,62.63,69368.2,0.0,0.79122,3e-05,48.6523]
[1773927469573,62.63,69368.2,0.0,0.79122,3e-05,48.6517]
[1773927470658,62.63,69382.8,0.0,0.79163,3e-05,48.60673]
[1773927471495,62.63,69382.8,0.0,0.79163,3e-05,48.60673]
[1773927471597,62.63,69382.8,0.0,0.79163,3e-05,48.60656]
[1773927473661,62.63,69370.725,0.0,0.79131,3e-05,48.64176]
[1773927474220,62.63,69370.725,0.0,0.79131,3e-05,48.64176]
[1773927474662,62.63,69369.265,0.0,0.79128,3e-05,48.6454]
[1773927475663,62.62,69382.265,0.0,0.79163,3e-05,48.60529]
[1773927479183,62.62,69379.455,0.0,0.79158,3e-05,48.61125]
[1773927479668,62.62,69392.88,0.0,0.79194,3e-05,48.5703]
[1773927481669,62.62,69409.015,0.0,0.79237,3e-05,48.52229]
[1773927482656,62.62,69409.015,0.0,0.79238,3e-05,48.52157]
[1773927483671,62.61,69373.55,0.0,0.79143,3e-05,48.62761]
[1773927485362,62.61,69379.985,0.0,0.79161,3e-05,48.60732]
[1773927485674,62.61,69394.375,0.0,0.792,3e-05,48.56355]
[1773927486675,62.61,69388.09,0.0,0.79183,3e-05,48.58202]
[1773927488523,62.61,69384.835,0.0,0.79175,3e-05,48.59122]
[1773927488593,62.61,69384.835,0.0,0.79175,3e-05,48.59059]
[1773927492683,62.6,69392.7,0.0,0.79198,3e-05,48.56504]
[1773927494530,62.6,69392.785,0.0,0.79198,3e-05,48.56451]
[1773927494553,62.6,69392.785,0.0,0.79198,3e-05,48.56427]
[1773927495686,62.6,69398.19,0.0,0.79213,3e-05,48.54787]
[1773927496514,62.6,69398.19,0.0,0.79213,3e-05,48.54787]
[1773927496604,62.6,69398.19,0.0,0.79213,3e-05,48.54803]
[1773927497688,62.6,69406.885,0.0,0.79236,3e-05,48.52201]
[1773927499690,62.61,69418.42,0.0,0.79267,3e-05,48.48818]
[1773927500691,62.61,69428.585,0.0,0.79293,3e-05,48.4585]
[1773927502693,62.61,69423.645,0.0,0.79278,3e-05,48.47543]
[1773927503815,62.61,69425.65,0.0,0.79283,3e-05,48.47029]
[1773927504695,62.62,69420.58,0.0,0.79269,3e-05,48.48635]
[1773927505696,62.62,69412.285,0.0,0.79246,3e-05,48.51184]
[1773927505773,62.62,69412.285,0.0,0.79246,3e-05,48.51184]
[1773927506698,62.62,69405.6,0.0,0.79228,3e-05,48.53217]
[1773927507698,62.62,69396.165,0.0,0.79203,3e-05,48.56044]
[1773927508699,62.62,69388.43,0.0,0.79182,3e-05,48.58326]
[1773927509700,62.61,69381.29,0.0,0.79164,3e-05,48.604]
[1773927513771,62.61,69380.78,0.0,0.79165,3e-05,48.60107]
[1773927514384,62.61,69380.78,0.0,0.79165,3e-05,48.60107]
[1773927514705,62.6,69370.38,0.0,0.79137,3e-05,48.63182]
[1773927515706,62.6,69345.395,0.0,0.7907,3e-05,48.70682]
[1773927517401,62.6,69339.82,0.0,0.79055,3e-05,48.72378]
[1773927517710,62.6,69338.65,0.0,0.79052,3e-05,48.72668]
[1773927518711,62.6,69309.49,0.0,0.78973,3e-05,48.81345]
[1773927520951,62.6,69315.38,0.0,0.78988,3e-05,48.79753]
[1773927521716,62.61,69315.065,0.0,0.78987,3e-05,48.79944]
[1773927526348,62.61,69311.13,0.0,0.78974,3e-05,48.8145]
[1773927526721,62.62,69308.56,0.0,0.78966,3e-05,48.82285]
[1773927528724,62.62,69301.385,0.0,0.78946,3e-05,48.84533]
[1773927530265,62.62,69298.015,0.0,0.78936,3e-05,48.85649]
[1773927530726,62.62,69294.23,0.0,0.78925,3e-05,48.86915]
[1773927533729,62.63,69300.76,0.0,0.78941,3e-05,48.85117]
[1773927534314,62.63,69300.76,0.0,0.78941,3e-05,48.85117]
[1773927534730,62.63,69302.67,0.0,0.78946,3e-05,48.84572]
[1773927535731,62.63,69310.35,0.0,0.78967,3e-05,48.82322]
[1773927537455,62.63,69310.35,0.0,0.78966,3e-05,48.82386]
[1773927538462,62.63,69321.975,0.0,0.78998,3e-05,48.78892]
[1773927540480,62.62,69327.075,0.0,0.79015,3e-05,48.76892]
[1773927541512,62.62,69327.075,0.0,0.79015,3e-05,48.76892]
[1773927541568,62.62,69327.075,0.0,0.79017,3e-05,48.76705]
[1773927542743,62.61,69344.025,0.0,0.79064,3e-05,48.71349]
[1773927543744,62.61,69336.265,0.0,0.79043,3e-05,48.73711]
[1773927545481,62.61,69334.55,0.0,0.79039,3e-05,48.74139]
[1773927545544,62.61,69334.55,0.0,0.79039,3e-05,48.74139]
[1773927545746,62.61,69331.89,0.0,0.79033,3e-05,48.74844]
[1773927546747,62.61,69322.345,0.0,0.79006,3e-05,48.77839]
[1773927547748,62.61,69314.37,0.0,0.78983,3e-05,48.80328]
[1773927551576,62.62,69320.37,0.0,0.78997,3e-05,48.78839]
[1773927551756,62.61,69322.375,0.0,0.79004,3e-05,48.78094]
[1773927552757,62.61,69330.83,0.0,0.79028,3e-05,48.75398]
[1773927553579,62.61,69330.83,0.0,0.79029,3e-05,48.75216]
[1773927554586,62.6,69349.245,0.0,0.79081,3e-05,48.69491]
[1773927555972,62.6,69354.51,0.0,0.79096,3e-05,48.67814]
[1773927556609,62.6,69354.51,0.0,0.79096,3e-05,48.67708]
[1773927561644,62.58,69361.605,0.0,0.79121,3e-05,48.64889]
[1773927565751,62.57,69360.785,0.0,0.7912,3e-05,48.64835]
[1773927565774,62.57,69367.605,0.0,0.7914,3e-05,48.62694]
[1773927568702,62.57,69374.285,0.0,0.79159,3e-05,48.60542]
[1773927569700,62.57,69374.285,0.0,0.79159,3e-05,48.60487]
[1773927570707,62.57,69391.57,0.0,0.79205,3e-05,48.55328]
[1773927571719,62.57,69409.795,0.0,0.79254,3e-05,48.49741]
[1773927574741,62.57,69396.605,0.0,0.79218,3e-05,48.53808]
[1773927575748,62.57,69394.36,0.0,0.79213,3e-05,48.54438]
[1773927576758,62.57,69380.32,0.0,0.79175,3e-05,48.58675]
[1773927577191,62.57,69380.32,0.0,0.79175,3e-05,48.58675]
[1773927577764,62.57,69380.32,0.0,0.79175,3e-05,48.58604]
[1773927578772,62.57,69361.425,0.0,0.79125,3e-05,48.64191]
[1773927580785,62.56,69365.72,0.0,0.79138,3e-05,48.6272]
[1773927581014,62.56,69365.72,0.0,0.79138,3e-05,48.6272]
[1773927581792,62.56,69365.72,0.0,0.79138,3e-05,48.62648]
[1773927583010,62.56,69372.11,0.0,0.79156,3e-05,48.60693]
[1773927583806,62.56,69372.11,0.0,0.79156,3e-05,48.60621]
[1773927584811,62.56,69349.35,0.0,0.79095,3e-05,48.67402]
[1773927586813,62.55,69334.865,0.0,0.79057,3e-05,48.71639]
[1773927588820,62.55,69347.005,0.0,0.79092,3e-05,48.67699]
[1773927591823,62.53,69338.61,0.0,0.79073,3e-05,48.69774]
[1773927593825,62.53,69348.24,0.0,0.79101,3e-05,48.66582]
[1773927595056,62.52,69348.83,0.0,0.79103,3e-05,48.66288]
[1773927595249,62.52,69348.83,0.0,0.79103,3e-05,48.66288]
[1773927595827,62.52,69348.355,0.0,0.79103,3e-05,48.66316]
[1773927596831,62.52,69362.125,0.0,0.79141,3e-05,48.62076]
[1773927597256,62.52,69362.125,0.0,0.79141,3e-05,48.62076]
[1773927597831,62.52,69355.1,0.0,0.79122,3e-05,48.64158]
[1773927599833,62.52,69347.195,0.0,0.79102,3e-05,48.66406]
[1773927600921,62.51,69351.04,0.0,0.79112,3e-05,48.65191]
[1773927601835,62.52,69345.315,0.0,0.79096,3e-05,48.6697]
[1773927602839,62.52,69335.46,0.0,0.79069,3e-05,48.69992]
[1773927603193,62.52,69335.46,0.0,0.79069,3e-05,48.69992]
[1773927603840,62.51,69336.45,0.0,0.79073,3e-05,48.69582]
[1773927604841,62.51,69347.68,0.0,0.79104,3e-05,48.66062]
[1773927604921,62.51,69347.68,0.0,0.79104,3e-05,48.66062]
[1773927605071,62.51,69347.68,0.0,0.79104,3e-05,48.66062]
[1773927605092,62.51,69347.68,0.0,0.79104,3e-05,48.66062]
[1773927606695,62.51,69347.68,0.0,0.79104,3e-05,48.66062]
[1773927606843,62.51,69398.745,0.0,0.79242,3e-05,48.50653]
[1773927610049,62.52,69392.4,0.0,0.79224,3e-05,48.52727]
[1773927610848,62.52,69402.615,0.0,0.79251,3e-05,48.49715]
[1773927612314,62.52,69408.795,0.0,0.79267,3e-05,48.47948]
[1773927612850,62.52,69402.22,0.0,0.79249,3e-05,48.50022]
[1773927615525,62.53,69396.99,0.0,0.79234,3e-05,48.51731]
[1773927615578,62.53,69396.99,0.0,0.79234,3e-05,48.51731]
[1773927616854,62.53,69413.915,0.0,0.79278,3e-05,48.46809]
[1773927619122,62.53,69413.565,0.0,0.79276,3e-05,48.47031]
[1773927619857,62.54,69410.0,0.0,0.79265,3e-05,48.48308]
[1773927621335,62.54,69410.0,0.0,0.79265,3e-05,48.48308]
[1773927621422,62.54,69410.0,0.0,0.79265,3e-05,48.48308]
[1773927621859,62.54,69404.805,0.0,0.7925,3e-05,48.50044]
[1773927622860,62.54,69391.44,0.0,0.79213,3e-05,48.54113]
[1773927623861,62.54,69398.35,0.0,0.79232,3e-05,48.52066]
[1773927624862,62.54,69405.71,0.0,0.79251,3e-05,48.4991]
[1773927626865,62.55,69395.565,0.0,0.79223,3e-05,48.53086]
[1773927627866,62.55,69390.2,0.0,0.79208,3e-05,48.5472]
[1773927629291,62.55,69388.475,0.0,0.79204,3e-05,48.55246]
[1773927629872,62.55,69374.645,0.0,0.79167,3e-05,48.5938]
[1773927630872,62.54,69357.085,0.0,0.7912,3e-05,48.6457]
[1773927632875,62.54,69346.1,0.0,0.79093,3e-05,48.67486]
[1773927632962,62.54,69346.1,0.0,0.79093,3e-05,48.67486]
[1773927633878,62.54,69346.155,0.0,0.79092,3e-05,48.67505]
[1773927634879,62.54,69338.28,0.0,0.79071,3e-05,48.69886]
[1773927638322,62.54,69332.955,0.0,0.79057,3e-05,48.71482]
[1773927638421,62.54,69332.955,0.0,0.79056,3e-05,48.71531]
[1773927639889,62.54,69311.76,0.0,0.78998,3e-05,48.78034]
[1773927641697,62.54,69314.55,0.0,0.79005,3e-05,48.77252]
[1773927641891,62.54,69319.41,0.0,0.79018,3e-05,48.75803]
[1773927643513,62.54,69315.385,0.0,0.79007,3e-05,48.77015]
[1773927643893,62.54,69314.895,0.0,0.79006,3e-05,48.7716]
[1773927644894,62.54,69306.01,0.0,0.78982,3e-05,48.79799]
[1773927647557,62.54,69302.145,0.0,0.78972,3e-05,48.80867]
[1773927647897,62.54,69308.855,0.0,0.7899,3e-05,48.78823]
[1773927652903,62.54,69310.38,0.0,0.78996,3e-05,48.78244]
[1773927653532,62.54,69310.38,0.0,0.78996,3e-05,48.78244]
[1773927653904,62.54,69301.79,0.0,0.78972,3e-05,48.80783]
[1773927654906,62.53,69321.75,0.0,0.79028,3e-05,48.74588]
[1773927656908,62.52,69342.28,0.0,0.79086,3e-05,48.68079]
[1773927657515,62.52,69342.28,0.0,0.79086,3e-05,48.68079]
[1773927657913,62.52,69344.945,0.0,0.79095,3e-05,48.67129]
[1773927660916,62.51,69352.96,0.0,0.79119,3e-05,48.6437]
[1773927661602,62.51,69352.96,0.0,0.79119,3e-05,48.6437]
[1773927661753,62.51,69352.96,0.0,0.79119,3e-05,48.6437]
[1773927661853,62.51,69352.96,0.0,0.79119,3e-05,48.643]
[1773927662933,62.51,69384.505,0.0,0.79205,3e-05,48.54773]
[1773927664247,62.51,69384.505,0.0,0.79205,3e-05,48.54773]
[1773927664445,62.51,69384.505,0.0,0.79204,3e-05,48.54874]
[1773927665979,62.52,69419.73,0.0,0.79298,3e-05,48.44346]
[1773927666461,62.52,69419.73,0.0,0.79297,3e-05,48.44447]
[1773927667222,62.52,69419.73,0.0,0.79297,3e-05,48.44447]
[1773927667474,62.52,69419.73,0.0,0.79297,3e-05,48.44534]
[1773927668481,62.52,69403.555,0.0,0.79252,3e-05,48.49543]
[1773927669487,62.53,69407.63,0.0,0.79262,3e-05,48.48473]
[1773927670495,62.53,69424.775,0.0,0.79307,3e-05,48.43472]
[1773927672497,62.54,69430.835,0.0,0.7932,3e-05,48.42015]
[1773927672509,62.54,69430.835,0.0,0.7932,3e-05,48.42015]
[1773927675990,62.56,69444.475,0.0,0.79353,3e-05,48.38486]
[1773927677542,62.56,69444.475,0.0,0.79353,3e-05,48.38486]
[1773927677549,62.56,69444.475,0.0,0.79352,3e-05,48.38606]
[1773927679558,62.57,69453.21,0.0,0.79373,3e-05,48.36271]
[1773927680996,62.58,69465.35,0.0,0.79403,3e-05,48.32971]
[1773927681271,62.58,69465.35,0.0,0.79403,3e-05,48.32971]
[1773927681572,62.58,69465.35,0.0,0.79403,3e-05,48.32971]
[1773927682579,62.58,69465.35,0.0,0.79401,3e-05,48.33157]
[1773927683587,62.58,69477.805,0.0,0.79434,3e-05,48.29435]
[1773927684597,62.58,69477.805,0.0,0.79435,3e-05,48.29401]
[1773927685606,62.58,69520.635,0.0,0.79549,3e-05,48.16384]
[1773927686988,62.58,69520.635,0.0,0.79549,3e-05,48.16384]
[1773927687007,62.58,69520.635,0.0,0.79549,3e-05,48.16415]
[1773927687623,62.58,69505.64,0.0,0.79509,3e-05,48.20999]
[1773927689013,62.59,69531.055,0.0,0.79575,3e-05,48.13394]
[1773927691015,62.59,69539.85,0.0,0.79599,3e-05,48.10619]
[1773927692159,62.59,69542.155,0.0,0.79605,3e-05,48.09872]
[1773927692662,62.59,69542.155,0.0,0.79605,3e-05,48.09872]
[1773927694018,62.59,69562.185,0.0,0.79659,3e-05,48.03781]
[1773927698299,62.59,69559.72,0.0,0.79651,3e-05,48.04611]
[1773927698716,62.59,69559.72,0.0,0.79651,3e-05,48.04613]
[1773927702918,62.59,69558.055,0.0,0.79647,3e-05,48.05165]
[1773927702927,62.59,69558.055,0.0,0.79646,3e-05,48.05224]
[1773927706305,62.59,69560.87,0.0,0.79653,3e-05,48.04472]
[1773927706779,62.59,69560.87,0.0,0.79653,3e-05,48.04516]
[1773927709064,62.6,69615.765,0.0,0.79796,3e-05,47.88063]
[1773927710321,62.6,69615.19,0.0,0.79795,3e-05,47.8821]
[1773927711066,62.6,69607.98,0.0,0.79775,3e-05,47.90541]
[1773927713068,62.6,69627.36,0.0,0.79826,3e-05,47.84582]
[1773927714498,62.6,69627.36,0.0,0.79826,3e-05,47.84582]
[1773927715071,62.61,69631.495,0.0,0.79837,3e-05,47.83367]
[1773927718074,62.61,69645.355,0.0,0.79872,3e-05,47.79281]
[1773927719075,62.61,69653.11,0.0,0.79892,3e-05,47.77016]
[1773927720303,62.61,69651.65,0.0,0.79887,3e-05,47.77574]
[1773927720888,62.61,69651.65,0.0,0.79887,3e-05,47.77574]
[1773927722375,62.62,69651.65,0.0,0.79886,3e-05,47.77673]
[1773927722901,62.62,69651.65,0.0,0.79885,3e-05,47.7779]
[1773927724091,62.63,69662.315,0.0,0.79912,3e-05,47.74784]
[1773927726138,62.63,69656.99,0.0,0.79897,3e-05,47.76539]
[1773927726943,62.63,69656.99,0.0,0.79897,3e-05,47.76539]
[1773927727926,62.63,69656.99,0.0,0.79897,3e-05,47.76539]
[1773927728105,62.63,69654.605,0.0,0.7989,3e-05,47.77378]
[1773927730824,62.63,69654.605,0.0,0.7989,3e-05,47.77378]
[1773927730970,62.64,69654.605,0.0,0.79888,3e-05,47.77614]
[1773927731979,62.64,69687.355,0.0,0.79974,3e-05,47.67548]
[1773927733869,62.64,69687.355,0.0,0.79974,3e-05,47.67548]
[1773927733994,62.64,69687.355,0.0,0.79973,3e-05,47.67728]
[1773927735008,62.64,69710.31,0.0,0.80033,3e-05,47.60715]
[1773927735734,62.64,69710.31,0.0,0.80033,3e-05,47.60715]
[1773927736123,62.64,69767.655,0.0,0.80182,3e-05,47.43202]
[1773927740043,62.65,69764.105,0.0,0.80172,3e-05,47.44429]
[1773927740099,62.65,69764.105,0.0,0.80172,3e-05,47.44363]
[1773927740808,62.65,69764.105,0.0,0.80172,3e-05,47.44363]
[1773927741047,62.65,69764.105,0.0,0.80172,3e-05,47.44335]
[1773927742059,62.65,69788.39,0.0,0.80235,3e-05,47.36852]
[1773927742379,62.65,69788.39,0.0,0.80235,3e-05,47.36852]
[1773927743066,62.65,69788.39,0.0,0.80235,3e-05,47.36866]
[1773927744073,62.65,69798.765,0.0,0.80262,3e-05,47.33776]
[1773927745080,62.65,69824.565,0.0,0.80327,3e-05,47.2598]
[1773927746052,62.65,69824.565,0.0,0.80327,3e-05,47.2598]
[1773927746155,62.66,69834.635,0.0,0.80351,3e-05,47.23164]
[1773927750222,62.67,69836.5,0.0,0.80353,3e-05,47.23072]
[1773927751129,62.68,69836.5,0.0,0.8035,3e-05,47.23348]
[1773927752009,62.68,69836.5,0.0,0.8035,3e-05,47.23348]
[1773927752254,62.68,69836.5,0.0,0.80349,3e-05,47.23539]
[1773927753143,62.69,69836.5,0.0,0.80348,3e-05,47.23735]
[1773927754150,62.69,69851.125,0.0,0.80386,3e-05,47.19203]
[1773927756164,62.7,69855.07,0.0,0.80393,3e-05,47.18368]
[1773927757170,62.7,69831.795,0.0,0.80331,3e-05,47.25808]
[1773927758228,62.7,69831.795,0.0,0.80331,3e-05,47.25808]
[1773927758289,62.7,69831.795,0.0,0.80331,3e-05,47.25879]
[1773927760173,62.7,69809.29,0.0,0.80272,3e-05,47.32849]
[1773927762228,62.71,69802.21,0.0,0.80253,3e-05,47.35216]
[1773927763182,62.71,69795.625,0.0,0.80235,3e-05,47.37296]
[1773927768191,62.71,69783.735,0.0,0.80203,3e-05,47.41148]
[1773927769194,62.72,69769.975,0.0,0.80165,3e-05,47.45652]
[1773927770197,62.73,69747.115,0.0,0.80102,3e-05,47.53171]
[1773927770430,62.73,69747.115,0.0,0.80102,3e-05,47.53171]
[1773927770580,62.73,69747.115,0.0,0.80102,3e-05,47.53171]
[1773927771199,62.74,69759.385,0.0,0.80132,3e-05,47.49749]
[1773927773201,62.74,69771.845,0.0,0.80163,3e-05,47.46177]
[1773927773967,62.74,69771.845,0.0,0.80163,3e-05,47.46177]
[1773927774108,62.74,69771.845,0.0,0.80163,3e-05,47.46177]
[1773927774176,62.74,69771.845,0.0,0.80163,3e-05,47.46177]
[1773927775204,62.74,69796.56,0.0,0.80228,3e-05,47.38437]
[1773927776288,62.74,69796.56,0.0,0.80228,3e-05,47.38437]
[1773927777206,62.74,69790.695,0.0,0.80213,3e-05,47.40178]
[1773927778253,62.74,69793.465,0.0,0.80221,3e-05,47.39235]
[1773927779208,62.74,69802.675,0.0,0.80245,3e-05,47.36342]
[1773927781211,62.73,69795.315,0.0,0.80227,3e-05,47.38496]
[1773927782269,62.73,69793.595,0.0,0.80222,3e-05,47.39071]
[1773927782791,62.73,69793.595,0.0,0.80222,3e-05,47.39071]
[1773927782847,62.73,69793.595,0.0,0.80222,3e-05,47.39071]
[1773927782889,62.73,69793.595,0.0,0.80222,3e-05,47.39071]
[1773927784214,62.73,69777.765,0.0,0.80181,3e-05,47.43957]
[1773927786216,62.73,69785.46,0.0,0.80201,3e-05,47.41591]
[1773927788218,62.73,69773.23,0.0,0.80169,3e-05,47.45372]
[1773927790220,62.73,69757.715,0.0,0.80129,3e-05,47.50048]
[1773927791221,62.73,69769.925,0.0,0.80161,3e-05,47.46233]
[1773927792128,62.73,69769.925,0.0,0.80161,3e-05,47.46233]
[1773927793223,62.73,69819.015,0.0,0.8029,3e-05,47.30995]
[1773927795864,62.73,69811.81,0.0,0.80271,3e-05,47.33217]
[1773927795894,62.73,69811.81,0.0,0.80271,3e-05,47.33234]
[1773927797227,62.73,69820.245,0.0,0.80292,3e-05,47.30725]
[1773927802232,62.73,69816.185,0.0,0.80281,3e-05,47.32103]
[1773927804234,62.74,69829.685,0.0,0.80315,3e-05,47.28026]
[1773927808961,62.74,69834.47,0.0,0.80326,3e-05,47.26768]
[1773927808992,62.74,69834.47,0.0,0.80325,3e-05,47.26871]
[1773927809601,62.75,69851.12,0.0,0.80367,3e-05,47.21932]
[1773927811241,62.76,69850.155,0.0,0.80363,3e-05,47.22401]
[1773927811880,62.76,69850.155,0.0,0.80363,3e-05,47.22401]
[1773927812243,62.76,69849.655,0.0,0.80361,3e-05,47.22613]
[1773927814639,62.76,69849.555,0.0,0.80359,3e-05,47.22824]
[1773927815646,62.76,69832.77,0.0,0.80316,3e-05,47.27971]
[1773927817248,62.76,69813.57,0.0,0.80267,3e-05,47.33795]
[1773927818091,62.76,69813.57,0.0,0.80267,3e-05,47.33795]
[1773927818220,62.76,69813.57,0.0,0.80267,3e-05,47.33795]
[1773927818107,62.76,69813.57,0.0,0.80267,3e-05,47.33795]
[1773927819257,62.75,69796.08,0.0,0.80223,3e-05,47.39075]
[1773927821261,62.75,69765.23,0.0,0.80143,3e-05,47.48428]
[1773927821777,62.75,69765.23,0.0,0.80143,3e-05,47.48428]
[1773927822262,62.75,69773.775,0.0,0.80166,3e-05,47.45725]
[1773927824264,62.75,69781.4,0.0,0.80187,3e-05,47.43269]
[1773927825265,62.75,69787.62,0.0,0.80203,3e-05,47.4133]
[1773927825754,62.75,69787.62,0.0,0.80203,3e-05,47.4133]
[1773927826266,62.75,69787.065,0.0,0.80202,3e-05,47.41489]
[1773927827756,62.75,69783.805,0.0,0.80194,3e-05,47.42459]
[1773927828268,62.74,69775.87,0.0,0.80173,3e-05,47.44839]
[1773927833273,62.74,69779.26,0.0,0.80184,3e-05,47.43462]
[1773927833754,62.74,69779.26,0.0,0.80184,3e-05,47.43462]
[1773927834213,62.74,69779.26,0.0,0.80185,3e-05,47.43433]
[1773927835275,62.74,69786.41,0.0,0.80203,3e-05,47.41212]
[1773927837277,62.73,69781.74,0.0,0.80192,3e-05,47.42606]
[1773927840670,62.73,69785.445,0.0,0.80202,3e-05,47.41378]
[1773927841281,62.73,69786.995,0.0,0.80206,3e-05,47.40889]
[1773927843283,62.73,69793.375,0.0,0.80223,3e-05,47.38821]
[1773927844284,62.73,69799.4,0.0,0.80239,3e-05,47.36905]
[1773927845579,62.73,69799.4,0.0,0.80239,3e-05,47.36905]
[1773927845875,62.73,69799.4,0.0,0.80239,3e-05,47.36869]
[1773927847288,62.73,69823.92,0.0,0.80303,3e-05,47.29365]
[1773927849204,62.73,69825.065,0.0,0.80305,3e-05,47.2906]
[1773927849287,62.73,69825.065,0.0,0.80305,3e-05,47.2909]
[1773927851270,62.73,69820.385,0.0,0.80293,3e-05,47.30537]
[1773927852293,62.74,69832.43,0.0,0.80323,3e-05,47.27001]
[1773927856297,62.74,69814.775,0.0,0.80276,3e-05,47.3261]
[1773927859013,62.74,69810.395,0.0,0.80265,3e-05,47.33945]
[1773927859266,62.74,69810.395,0.0,0.80265,3e-05,47.33945]
[1773927859303,62.74,69793.105,0.0,0.8022,3e-05,47.39196]
[1773927861020,62.73,69793.105,0.0,0.80221,3e-05,47.39069]
[1773927861305,62.73,69780.12,0.0,0.80189,3e-05,47.42815]
[1773927862307,62.72,69770.135,0.0,0.80164,3e-05,47.45723]
[1773927863310,62.72,69761.48,0.0,0.80143,3e-05,47.48286]
[1773927865311,62.72,69751.115,0.0,0.80117,3e-05,47.51255]
[1773927867011,62.71,69750.415,0.0,0.80116,3e-05,47.51347]
[1773927867051,62.71,69750.415,0.0,0.80116,3e-05,47.51347]
[1773927869320,62.71,69729.075,0.0,0.80063,3e-05,47.57566]
[1773927870321,62.71,69720.825,0.0,0.80041,3e-05,47.60204]
[1773927872323,62.71,69725.625,0.0,0.80053,3e-05,47.58692]
[1773927873324,62.71,69737.07,0.0,0.80083,3e-05,47.55196]
[1773927875036,62.71,69737.875,0.0,0.80084,3e-05,47.55092]
[1773927875326,62.72,69733.655,0.0,0.80072,3e-05,47.56516]
[1773927878329,62.72,69738.99,0.0,0.80085,3e-05,47.54965]
[1773927879006,62.72,69738.99,0.0,0.80085,3e-05,47.54965]
[1773927879330,62.72,69745.845,0.0,0.80103,3e-05,47.52888]
[1773927881332,62.72,69753.67,0.0,0.80123,3e-05,47.50579]
[1773927882333,62.72,69767.575,0.0,0.80158,3e-05,47.46413]
[1773927884335,62.73,69763.455,0.0,0.80146,3e-05,47.47889]
[1773927885010,62.73,69763.455,0.0,0.80146,3e-05,47.47889]
[1773927885336,62.73,69764.575,0.0,0.80149,3e-05,47.47446]
[1773927887338,62.72,69758.935,0.0,0.80136,3e-05,47.48991]
[1773927888339,62.72,69750.925,0.0,0.80116,3e-05,47.51313]
[1773927888999,62.72,69750.925,0.0,0.80116,3e-05,47.51313]
[1773927889340,62.72,69747.62,0.0,0.80109,3e-05,47.52174]
[1773927890341,62.71,69751.795,0.0,0.8012,3e-05,47.50751]
[1773927893344,62.7,69760.895,0.0,0.80147,3e-05,47.476]
[1773927896347,62.7,69769.18,0.0,0.8017,3e-05,47.44826]
[1773927896993,62.7,69769.18,0.0,0.8017,3e-05,47.44826]
[1773927897348,62.7,69771.665,0.0,0.80177,3e-05,47.43919]
[1773927898349,62.69,69762.62,0.0,0.80155,3e-05,47.46536]
[1773927902304,62.68,69770.085,0.0,0.80177,3e-05,47.43776]
[1773927902911,62.68,69770.085,0.0,0.80177,3e-05,47.43776]
[1773927903013,62.68,69770.085,0.0,0.80179,3e-05,47.4359]
[1773927904350,62.68,69770.085,0.0,0.80179,3e-05,47.4359]
[1773927904355,62.68,69744.05,0.0,0.80112,3e-05,47.51507]
[1773927905356,62.67,69728.8,0.0,0.80072,3e-05,47.56132]
[1773927906357,62.68,69711.765,0.0,0.80027,3e-05,47.61485]
[1773927907322,62.68,69711.765,0.0,0.80027,3e-05,47.61485]
[1773927907330,62.68,69711.765,0.0,0.80026,3e-05,47.61652]
[1773927907386,62.68,69702.545,0.0,0.80001,3e-05,47.64545]
[1773927909258,62.68,69702.545,0.0,0.80001,3e-05,47.64545]
[1773927909400,62.69,69717.75,0.0,0.80039,3e-05,47.60149]
[1773927913370,62.7,69704.94,0.0,0.80001,3e-05,47.64682]
[1773927915446,62.7,69704.94,0.0,0.8,3e-05,47.64826]
[1773927915458,62.7,69704.94,0.0,0.8,3e-05,47.64826]
[1773927917375,62.71,69694.14,0.0,0.79971,3e-05,47.68253]
[1773927920391,62.71,69680.815,0.0,0.79934,3e-05,47.72676]
[1773927921396,62.72,69689.535,0.0,0.79955,3e-05,47.70174]
[1773927925049,62.74,69685.575,0.0,0.7994,3e-05,47.72109]
[1773927925400,62.74,69686.025,0.0,0.7994,3e-05,47.72113]
[1773927926401,62.74,69676.06,0.0,0.79913,3e-05,47.75269]
[1773927926776,62.74,69676.06,0.0,0.79913,3e-05,47.75269]
[1773927927402,62.74,69671.83,0.0,0.79902,3e-05,47.76647]
[1773927928758,62.74,69670.655,0.0,0.79898,3e-05,47.77081]
[1773927928842,62.74,69670.655,0.0,0.79898,3e-05,47.77081]
[1773927930405,62.75,69685.95,0.0,0.79937,3e-05,47.7261]
[1773927930756,62.75,69685.95,0.0,0.79937,3e-05,47.7261]
[1773927931406,62.75,69691.385,0.0,0.7995,3e-05,47.70975]
[1773927933408,62.76,69698.505,0.0,0.79967,3e-05,47.6911]
[1773927934409,62.76,69691.67,0.0,0.79948,3e-05,47.71352]
[1773927935410,62.77,69677.78,0.0,0.79911,3e-05,47.75696]
[1773927936411,62.77,69666.57,0.0,0.79881,3e-05,47.79169]
[1773927936752,62.77,69666.57,0.0,0.79881,3e-05,47.79169]
[1773927937412,62.77,69673.76,0.0,0.79899,3e-05,47.77034]
[1773927938413,62.77,69667.29,0.0,0.79882,3e-05,47.79056]
[1773927938776,62.77,69667.29,0.0,0.79882,3e-05,47.79056]
[1773927939414,62.77,69659.49,0.0,0.79861,3e-05,47.81451]
[1773927941416,62.77,69654.98,0.0,0.79849,3e-05,47.8285]
[1773927943418,62.77,69642.645,0.0,0.79817,3e-05,47.86544]
[1773927945420,62.76,69626.8,0.0,0.79777,3e-05,47.91194]
[1773927946421,62.76,69620.395,0.0,0.79761,3e-05,47.93008]
[1773927950426,62.75,69626.88,0.0,0.79782,3e-05,47.9052]
[1773927951427,62.75,69637.13,0.0,0.79809,3e-05,47.87322]
[1773927952428,62.75,69648.035,0.0,0.79838,3e-05,47.83967]
[1773927955431,62.74,69637.75,0.0,0.79812,3e-05,47.87001]
[1773927956432,62.74,69631.76,0.0,0.79797,3e-05,47.88752]
[1773927958775,62.74,69635.99,0.0,0.79808,3e-05,47.87387]
[1773927959782,62.74,69649.285,0.0,0.79843,3e-05,47.83345]
[1773927960796,62.74,69657.905,0.0,0.79865,3e-05,47.80784]
[1773927961508,62.74,69657.905,0.0,0.79865,3e-05,47.80784]
[1773927962439,62.75,69674.705,0.0,0.79908,3e-05,47.75821]
[1773927967450,62.76,69676.475,0.0,0.79909,3e-05,47.75771]
[1773927968450,62.76,69668.535,0.0,0.79888,3e-05,47.78258]
[1773927970452,62.76,69677.31,0.0,0.7991,3e-05,47.75713]
[1773927971453,62.77,69683.57,0.0,0.79926,3e-05,47.73904]
[1773927974465,62.77,69674.075,0.0,0.79899,3e-05,47.77089]
[1773927975466,62.77,69664.41,0.0,0.79873,3e-05,47.80074]
[1773927978469,62.77,69652.61,0.0,0.79842,3e-05,47.8371]
[1773927982949,62.77,69654.545,0.0,0.79848,3e-05,47.83048]
[1773927983956,62.77,69666.12,0.0,0.79878,3e-05,47.79535]
[1773927985633,62.77,69665.32,0.0,0.79876,3e-05,47.79806]
[1773927986478,62.77,69671.26,0.0,0.79891,3e-05,47.78039]
[1773927991489,62.78,69688.085,0.0,0.79933,3e-05,47.7307]
[1773927993110,62.78,69688.085,0.0,0.79933,3e-05,47.7307]
[1773927993150,62.78,69688.085,0.0,0.79933,3e-05,47.73186]
[1773927994494,62.8,69727.355,0.0,0.80032,3e-05,47.61675]
[1773927995937,62.8,69731.745,0.0,0.80042,3e-05,47.6047]
[1773927996496,62.8,69737.0,0.0,0.80056,3e-05,47.58882]
[1773927999499,62.81,69726.66,0.0,0.80026,3e-05,47.62431]
[1773928001502,62.82,69707.1,0.0,0.79973,3e-05,47.68771]
[1773928004305,62.82,69713.81,0.0,0.79989,3e-05,47.66898]
[1773928004505,62.82,69719.005,0.0,0.80002,3e-05,47.65441]
[1773928005506,62.83,69713.88,0.0,0.79987,3e-05,47.67127]
[1773928009510,62.83,69709.585,0.0,0.79973,3e-05,47.68862]
[1773928010557,62.83,69709.585,0.0,0.79973,3e-05,47.68862]
[1773928010788,62.83,69709.585,0.0,0.79973,3e-05,47.68862]
[1773928011173,62.84,69709.585,0.0,0.79972,3e-05,47.68976]
[1773928012513,62.84,69672.895,0.0,0.79876,3e-05,47.80229]
[1773928014515,62.84,69679.2,0.0,0.79892,3e-05,47.78342]
[1773928014869,62.84,69679.2,0.0,0.79892,3e-05,47.78342]
[1773928015239,62.84,69679.2,0.0,0.79892,3e-05,47.78342]
[1773928015516,62.84,69665.505,0.0,0.79856,3e-05,47.82502]
[1773928019520,62.83,69641.74,0.0,0.79796,3e-05,47.89454]
[1773928021522,62.83,69633.745,0.0,0.79776,3e-05,47.91747]
[1773928023291,62.82,69625.1,0.0,0.79755,3e-05,47.94079]
[1773928024274,62.82,69620.67,0.0,0.79744,3e-05,47.95356]
[1773928025276,62.82,69649.9,0.0,0.79821,3e-05,47.86424]
[1773928026283,62.82,69665.645,0.0,0.79863,3e-05,47.81547]
[1773928027290,62.82,69652.08,0.0,0.79828,3e-05,47.85604]
[1773928028297,62.81,69645.255,0.0,0.79811,3e-05,47.87598]
[1773928029304,62.81,69644.41,0.0,0.79809,3e-05,47.87817]
[1773928029870,62.81,69644.41,0.0,0.79809,3e-05,47.87817]
[1773928030311,62.81,69644.41,0.0,0.79809,3e-05,47.87773]
[1773928033543,62.81,69655.385,0.0,0.79839,3e-05,47.84228]
[1773928033780,62.81,69655.385,0.0,0.79839,3e-05,47.84228]
[1773928034544,62.81,69654.96,0.0,0.79839,3e-05,47.84316]
[1773928038367,62.8,69660.655,0.0,0.79854,3e-05,47.82525]
[1773928039767,62.81,69667.005,0.0,0.7987,3e-05,47.8062]
[1773928039886,62.81,69667.005,0.0,0.7987,3e-05,47.8062]
[1773928040382,62.81,69667.005,0.0,0.7987,3e-05,47.80673]
[1773928041389,62.81,69678.65,0.0,0.79899,3e-05,47.77272]
[1773928041775,62.81,69678.65,0.0,0.79899,3e-05,47.77272]
[1773928042553,62.82,69716.155,0.0,0.79995,3e-05,47.66181]
[1773928048443,62.84,69709.455,0.0,0.79972,3e-05,47.69041]
[1773928049450,62.84,69693.315,0.0,0.7993,3e-05,47.73952]
[1773928049912,62.84,69693.315,0.0,0.7993,3e-05,47.73952]
[1773928050457,62.84,69693.315,0.0,0.7993,3e-05,47.73985]
[1773928051464,62.84,69713.565,0.0,0.79983,3e-05,47.67702]
[1773928051999,62.84,69713.565,0.0,0.79983,3e-05,47.67702]
[1773928052563,62.84,69708.4,0.0,0.79968,3e-05,47.6945]
[1773928055492,62.85,69716.035,0.0,0.79987,3e-05,47.67294]
[1773928056567,62.85,69709.345,0.0,0.79968,3e-05,47.69484]
[1773928061534,62.86,69707.025,0.0,0.79959,3e-05,47.70599]
[1773928062541,62.86,69696.945,0.0,0.79932,3e-05,47.73775]
[1773928063175,62.86,69696.945,0.0,0.79932,3e-05,47.73775]
[1773928063548,62.86,69696.945,0.0,0.79932,3e-05,47.73876]
[1773928066579,62.87,69705.04,0.0,0.7995,3e-05,47.71741]
[1773928071584,62.88,69709.13,0.0,0.79959,3e-05,47.70741]
[1773928072585,62.88,69723.165,0.0,0.79996,3e-05,47.6648]
[1773928073586,62.88,69716.7,0.0,0.79979,3e-05,47.68478]
[1773928077594,62.88,69710.125,0.0,0.79961,3e-05,47.70549]
[1773928079596,62.88,69688.41,0.0,0.79903,3e-05,47.77366]
[1773928081826,62.89,69686.97,0.0,0.79899,3e-05,47.77867]
[1773928081858,62.89,69686.97,0.0,0.79899,3e-05,47.77867]
[1773928082788,62.89,69686.97,0.0,0.79899,3e-05,47.77867]
[1773928083604,62.89,69682.56,0.0,0.79887,3e-05,47.79233]
[1773928085606,62.89,69694.49,0.0,0.79918,3e-05,47.75686]
[1773928088609,62.89,69703.35,0.0,0.7994,3e-05,47.73155]
[1773928094144,62.9,69702.775,0.0,0.79936,3e-05,47.73591]
[1773928094245,62.9,69702.775,0.0,0.79936,3e-05,47.73625]
[1773928094786,62.9,69710.15,0.0,0.79955,3e-05,47.71384]
[1773928095678,62.9,69710.15,0.0,0.79955,3e-05,47.71384]
[1773928095794,62.9,69710.15,0.0,0.79956,3e-05,47.71341]
[1773928096799,62.89,69741.2,0.0,0.80038,3e-05,47.61652]
[1773928097806,62.89,69754.65,0.0,0.80074,3e-05,47.57399]
[1773928098813,62.89,69766.735,0.0,0.80106,3e-05,47.53558]
[1773928103848,62.88,69763.695,0.0,0.80102,3e-05,47.54037]
[1773928105867,62.88,69760.625,0.0,0.80094,3e-05,47.54903]
[1773928550743,62.52,70059.67,0.0,0.80976,3e-05,46.4479]
[1773929277843,61.99,69807.1,0.0,0.80496,3e-05,46.98162]
[1773930594503,61.06,69213.435,0.0,0.79197,3e-05,48.40093]
[1773931100277,60.99,69190.205,0.0,0.79157,3e-05,48.43352]
[1773932425059,60.98,69585.215,0.0,0.80245,3e-05,47.15797]
[1773932871995,61.01,69866.49,0.0,0.80985,3e-05,46.25287]
[1773934258357,60.64,69292.68,0.0,0.79565,3e-05,47.89889]
[1773934509606,60.57,69291.955,0.0,0.79589,3e-05,47.8627]
[1773935513110,60.81,69424.535,0.0,0.79882,3e-05,47.52765]
[1773936097706,60.98,69486.465,0.0,0.80001,3e-05,47.39423]
[1773937591767,61.09,69636.485,0.0,0.80375,3e-05,46.93894]
[1773937866075,61.07,69585.185,0.0,0.80248,3e-05,47.08545]
[1773939296628,61.18,69470.5,0.0,0.7991,3e-05,47.47229]
[1773940558271,61.09,69271.775,0.0,0.794,3e-05,48.03313]
[1773941614458,61.18,69652.59,0.0,0.80411,3e-05,46.84694]
[1773943289001,61.14,69861.8,0.0,0.80985,3e-05,46.12244]
[1773944274915,61.2,69902.905,0.0,0.81077,3e-05,45.9993]
[1773946227244,61.11,69687.89,0.0,0.80551,3e-05,46.60989]
[1773946581324,61.16,69812.795,0.0,0.80868,3e-05,46.22328]
[1773947865946,61.36,70486.1,0.0,0.82519,2e-05,44.09667]
[1773948002379,61.38,70640.92,0.0,0.8289,2e-05,43.59368]
[1773948760472,61.23,70362.025,0.0,0.8226,2e-05,44.4215]
[1773949886603,61.2,70333.74,0.0,0.82207,2e-05,44.47411]
[1773951732038,61.05,70482.805,0.0,0.82635,2e-05,43.86434]
[1773953310517,61.06,70541.615,0.0,0.82785,2e-05,43.64027]
[1773954517599,61.08,70728.205,0.0,0.83236,2e-05,43.00275]
[1773955584251,60.9,70680.34,0.0,0.83185,2e-05,43.04553]
[1773957701637,60.88,70529.905,0.0,0.82839,2e-05,43.49396]
[1773958136777,60.83,70522.255,0.0,0.82841,2e-05,43.47992]
[1773959918483,60.72,70076.155,0.0,0.81769,3e-05,44.87052]
[1773960991861,60.75,70228.57,0.0,0.82152,3e-05,44.35982]
[1773963072415,60.8,70211.325,0.0,0.82102,3e-05,44.40177]
[1773965269454,60.75,70054.7,0.0,0.8173,3e-05,44.85079]
[1773965778402,60.8,70167.78,0.0,0.82007,3e-05,44.49066]
[1773967263493,60.78,70326.24,0.0,0.82423,3e-05,43.92047]
[1773968251566,60.81,70301.12,0.0,0.82353,3e-05,44.00212]
[1773969883779,60.78,70429.655,0.0,0.82692,2e-05,43.52423]
[1773970746857,60.94,70589.075,0.0,0.83037,2e-05,43.05575]
[1773972402505,60.76,70571.255,0.0,0.83063,2e-05,42.98206]
[1773972722809,60.81,70475.9,0.0,0.82814,2e-05,43.3241]
[1773973989451,60.71,70190.46,0.0,0.8214,3e-05,44.19813]
[1773975865551,60.42,70526.76,0.0,0.83088,2e-05,42.87365]
[1773977365575,60.55,70711.97,0.0,0.83501,2e-05,42.28905]
[1773979261994,60.52,70829.24,0.0,0.83804,2e-05,41.83151]
[1773980548732,60.56,70943.895,0.0,0.84066,2e-05,41.43991]
[1773982376723,60.41,70841.105,0.0,0.83888,2e-05,41.66127]
[1773983378749,60.28,70906.155,0.0,0.8409,2e-05,41.34531]
[1773984697251,60.34,70683.695,0.0,0.83545,2e-05,42.114]
[1773985029443,60.33,70745.62,0.0,0.83703,2e-05,41.88568]
[1773985999432,60.45,70666.89,0.0,0.83475,2e-05,42.20576]
[1773987900992,60.04,70560.32,0.0,0.83368,2e-05,42.29627]
[1773989054242,60.06,70551.815,0.0,0.83347,2e-05,42.31247]
[1773989701295,59.99,70577.335,0.0,0.83435,2e-05,42.1751]
[1773990576224,59.85,70461.385,0.0,0.83203,2e-05,42.47524]
[1773992658595,60.14,70939.815,0.0,0.84272,2e-05,40.94915]
[1773993975053,60.41,70937.74,0.0,0.8418,2e-05,41.0911]
[1773995290095,60.39,71370.765,0.0,0.85189,2e-05,39.56001]
[1773996456991,60.2,71169.55,0.0,0.84806,2e-05,40.11278]
[1773997199000,59.99,71139.16,0.0,0.84812,2e-05,40.0764]
[1773997651318,59.78,70982.055,0.0,0.84522,2e-05,40.48674]
[1773998761204,59.51,70630.48,0.0,0.83784,2e-05,41.52387]
[1774000841907,59.51,70673.07,0.0,0.83897,2e-05,41.33554]
[1774001511753,59.6,70455.46,0.0,0.83338,2e-05,42.12327]
[1774002080745,59.66,70394.145,0.0,0.83167,3e-05,42.35814]
[1774003776644,59.97,70669.97,0.0,0.8375,2e-05,41.54584]
[1774004793703,60.02,70838.83,0.0,0.84144,2e-05,40.97171]
[1774005615757,60.04,70787.09,0.0,0.84019,2e-05,41.14365]
[1774006712743,59.9,70582.89,0.0,0.83576,2e-05,41.74815]
[1774008266729,60.09,70585.0267,0.0,0.83526,2e-05,41.81442]
[1774009504267,60.23,70655.6733,0.0,0.83658,2e-05,41.62447]
[1774011223449,60.02,70405.77,0.0,0.83126,2e-05,42.32496]
[1774012825875,60.06,70568.21,0.0,0.8352,2e-05,41.76221]
[1774013747242,60.06,70009.3633,0.0,0.82114,3e-05,43.64315]
[1774014009850,59.99,70061.15,0.0,0.82272,3e-05,43.42915]
[1774014589662,59.91,70396.2,0.0,0.83157,3e-05,42.22894]
[1774015454179,59.95,69947.5367,0.0,0.82,3e-05,43.75953]
[1774015982923,60.03,69909.29,0.0,0.81875,3e-05,43.91871]
[1774016817134,59.97,69982.53,0.0,0.82093,3e-05,43.6224]
[1774017116444,59.99,70098.9033,0.0,0.82389,3e-05,43.23421]
[1774018411805,59.98,69771.87,0.0,0.81538,3e-05,44.30961]
[1774018890586,60.01,69923.1933,0.0,0.81933,3e-05,43.80384]
[1774019799181,60.05,69873.21,0.0,0.81793,3e-05,43.97255]
[1774021573881,60.3,69994.6367,0.0,0.82039,3e-05,43.65498]
[1774022272742,60.19,69881.82,0.0,0.81784,3e-05,43.96133]
[1774022690930,60.18,70091.3867,0.0,0.82335,3e-05,43.24501]
[1774024245801,60.02,70074.5033,0.0,0.82355,3e-05,43.18566]
[1774025230827,59.85,69913.76,0.0,0.82,3e-05,43.61804]
[1774026532133,60.08,70002.4333,0.0,0.82163,3e-05,43.40885]
[1774028247144,59.86,69483.8133,0.0,0.80853,3e-05,45.00669]
[1774029495158,59.95,70023.9133,0.0,0.82278,3e-05,43.21024]
[1774030797889,60.01,70039.37,0.0,0.82305,3e-05,43.16201]
[1774031908565,60.06,69653.0833,0.0,0.81269,3e-05,44.46393]
[1774032805970,60.13,69955.6267,0.0,0.82057,3e-05,43.46571]
[1774033165505,60.14,69870.3867,0.0,0.81831,3e-05,43.74964]
[1774034884413,60.44,69950.5267,0.0,0.81953,3e-05,43.59521]
[1774035890524,60.39,70066.2167,0.0,0.82277,3e-05,43.15864]
[1774037682488,60.78,70284.7033,0.0,0.82713,3e-05,42.59244]
[1774039359805,60.82,69983.9733,0.0,0.8194,3e-05,43.5799]
[1774040610465,60.85,70106.62,0.0,0.82252,3e-05,43.16506]
[1774041422007,60.85,70242.0533,0.0,0.82603,3e-05,42.69461]
[1774042971039,61.21,70477.0733,0.0,0.83082,2e-05,42.06171]
[1774044343698,61.13,70925.94,0.0,0.84198,2e-05,40.47822]
[1774045094287,61.12,70937.22,0.0,0.84235,2e-05,40.41542]
[1774046741879,60.94,70786.4167,0.0,0.83947,2e-05,40.78992]
[1774046980715,60.92,70827.1433,0.0,0.84053,2e-05,40.63456]
[1774048639496,60.74,70548.8967,0.0,0.83448,2e-05,41.44843]
[1774049380764,60.76,70576.0067,0.0,0.83514,2e-05,41.34839]
[1774050700707,60.81,70646.34,0.0,0.83676,2e-05,41.10953]
[1774052074491,60.73,70651.5267,0.0,0.83724,2e-05,41.01823]
[1774053668173,60.71,70690.6967,0.0,0.83835,2e-05,40.83951]
[1774054591357,60.31,70780.97,0.0,0.84195,2e-05,40.28295]
[1774056151815,60.36,70696.2033,0.0,0.83984,2e-05,40.56819]
[1774056440245,60.33,70710.2467,0.0,0.8403,2e-05,40.49669]
[1774058981745,59.78,70581.3633,0.0,0.83919,2e-05,40.57718]
[1774059291716,59.61,70581.53,0.0,0.83983,2e-05,40.4673]
[1774060738569,58.91,70740.03,0.0,0.84624,2e-05,39.46662]
[1774062124035,58.76,70817.84,0.0,0.84871,2e-05,39.07231]
[1774063726504,58.62,70821.1433,0.0,0.8494,2e-05,38.93859]
[1774065586818,58.51,70785.9967,0.0,0.84906,2e-05,38.95708]
[1774066560450,58.79,70852.9,0.0,0.84972,2e-05,38.86828]
[1774068202465,58.54,70720.4067,0.0,0.84753,2e-05,39.15285]
[1774068704981,58.47,70726.0667,0.0,0.84794,2e-05,39.08064]
[1774071300702,58.79,70834.5333,0.0,0.84956,2e-05,38.83341]
[1774071643055,58.84,70841.22,0.0,0.84956,2e-05,38.83279]
[1774073971244,58.8,70885.3067,0.0,0.8509,2e-05,38.5996]
[1774074807491,58.87,70858.5633,0.0,0.85006,2e-05,38.72104]
[1774077070249,58.96,70840.5033,0.0,0.84946,2e-05,38.78988]
[1774077905571,58.84,70901.0433,0.0,0.85136,2e-05,38.48465]
[1774079778275,58.63,70803.71,0.0,0.84989,2e-05,38.66461]
[1774081193643,58.4,70724.96,0.0,0.8489,2e-05,38.77545]
[1774082812661,58.45,70695.7733,0.0,0.84813,2e-05,38.87213]
[1774083856731,58.53,70753.0767,0.0,0.84928,2e-05,38.69536]
[1774085498888,58.4,70684.51,0.0,0.8482,2e-05,38.82328]
[1774085777056,58.45,70696.63,0.0,0.84834,2e-05,38.80436]
[1774087217233,58.29,70762.34,0.0,0.85059,2e-05,38.43844]
[1774088684739,58.35,70661.2733,0.0,0.84799,2e-05,38.81145]
[1774090882744,58.51,70681.2833,0.0,0.84804,2e-05,38.78957]
[1774092859860,58.53,70680.5033,0.0,0.8481,2e-05,38.75675]
[1774094116391,58.58,70700.1,0.0,0.84847,2e-05,38.69025]
[1774095044400,58.19,70797.35,0.0,0.85226,2e-05,38.08314]
[1774096010579,58.31,70855.0133,0.0,0.85328,2e-05,37.9271]
[1774098615128,58.29,70834.9367,0.0,0.85303,2e-05,37.93063]
[1774099572102,58.41,70841.8667,0.0,0.8528,2e-05,37.96357]
[1774100785965,58.4,70812.3533,0.0,0.85223,2e-05,38.0326]
[1774102244004,58.36,70907.48,0.0,0.85473,2e-05,37.63446]
[1774102846430,58.27,71078.4833,0.0,0.85908,2e-05,36.95052]
[1774103398102,58.24,71023.0733,0.0,0.85794,2e-05,37.11809]
[1774104415150,58.17,71012.9467,0.0,0.85802,2e-05,37.08825]
[1774105034841,58.06,70714.5167,0.0,0.85135,2e-05,38.0846]
[1774106582793,57.95,70658.89,0.0,0.85048,2e-05,38.18538]
[1774107224244,58.1,70814.06,0.0,0.85375,2e-05,37.69939]
[1774108942033,58.12,70717.4433,0.0,0.85145,2e-05,38.02436]
[1774109882507,57.97,70621.5767,0.0,0.84971,2e-05,38.25898]
[1774111363669,57.67,70450.9267,0.0,0.84664,3e-05,38.66568]
[1774111403304,57.66,70430.9167,0.0,0.84617,3e-05,38.73203]
[1774112819207,57.79,70390.8367,0.0,0.84478,3e-05,38.92474]
[1774113220140,57.91,70339.09,0.0,0.84307,3e-05,39.17423]
[1774114133343,57.98,70453.72,0.0,0.84578,3e-05,38.77906]
[1774115099089,58.04,70469.4833,0.0,0.84601,3e-05,38.73831]
[1774115886699,57.94,70393.6733,0.0,0.84451,3e-05,38.93609]
[1774116790997,57.87,70433.5533,0.0,0.84581,3e-05,38.73192]
[1774117136099,57.93,70442.1067,0.0,0.84584,3e-05,38.72769]
[1774117822394,58.11,70481.75,0.0,0.84621,2e-05,38.6813]
[1774118435669,58.1,70560.37,0.0,0.84825,2e-05,38.37423]
[1774119322541,58.05,70486.8167,0.0,0.84665,2e-05,38.59217]
[1774119924479,58.16,70507.2767,0.0,0.8468,2e-05,38.57188]
[1774120032750,58.18,70507.9633,0.0,0.84677,2e-05,38.57699]
[1774120634748,58.13,70479.7167,0.0,0.84628,3e-05,38.63595]
[1774120921766,58.08,70492.57,0.0,0.84679,2e-05,38.55423]
[1774121386028,58.0,70505.3867,0.0,0.84744,2e-05,38.44776]
[1774122014610,58.05,70404.2933,0.0,0.84477,3e-05,38.82918]
[1774122425856,58.04,70433.7733,0.0,0.84556,3e-05,38.70921]
[1774122990250,58.08,70436.0733,0.0,0.8455,3e-05,38.7146]
[1774123322090,58.15,70474.61,0.0,0.84626,3e-05,38.60597]
[1774123689996,58.38,70434.5333,0.0,0.84444,3e-05,38.88091]
[1774123976591,58.49,70474.3733,0.0,0.84505,3e-05,38.79784]
[1774124670608,58.56,70528.4067,0.0,0.84618,2e-05,38.63232]
[1774124775137,58.54,70540.5433,0.0,0.84656,2e-05,38.57504]
[1774125614850,58.53,70541.29,0.0,0.84668,2e-05,38.54633]
[1774125689995,58.53,70525.2333,0.0,0.84627,2e-05,38.60367]
[1774126134601,58.49,70566.21,0.0,0.84746,2e-05,38.42244]
[1774126959399,58.49,70513.1167,0.0,0.8462,2e-05,38.59404]
[1774127716755,58.57,70451.6133,0.0,0.84441,3e-05,38.84748]
[1774128209339,58.63,70427.88,0.0,0.84366,3e-05,38.95298]
[1774128746555,58.6,70443.4167,0.0,0.84417,3e-05,38.87164]
[1774129319244,58.71,70440.17,0.0,0.84374,3e-05,38.93304]
[1774130092272,58.38,70425.7467,0.0,0.84461,3e-05,38.77351]
[1774130513699,58.27,70415.7567,0.0,0.84479,3e-05,38.73304]
[1774132156372,58.51,70348.2533,0.0,0.8423,3e-05,39.08448]
[1774132965297,58.38,70436.7033,0.0,0.84505,3e-05,38.67303]
[1774134483830,58.19,70297.5633,0.0,0.84232,3e-05,39.02628]
[1774135973492,59.66,70224.3,0.0,0.83532,3e-05,40.08789]
[1774136526768,60.01,70261.61,0.0,0.83509,3e-05,40.13958]
[1774137504387,60.85,68688.2933,0.0,0.78857,3e-05,45.74359]
[1774138353125,61.99,68669.8633,0.0,0.78454,3e-05,46.22517]
[1774139337462,62.39,68876.9667,0.0,0.7895,3e-05,45.7249]
[1774139679494,62.31,69126.6033,0.0,0.79697,3e-05,44.91538]
[1774140958872,62.67,68884.16,0.0,0.78894,3e-05,45.77922]
[1774141675933,62.78,68990.9833,0.0,0.79174,3e-05,45.48199]
[1774143396408,62.85,69016.6167,0.0,0.79236,3e-05,45.39423]
[1774144034850,62.99,68925.32,0.0,0.78934,3e-05,45.71364]
[1774145607350,62.93,69063.5433,0.0,0.7936,3e-05,45.23535]
[1774146574717,63.13,69383.19,0.0,0.80205,3e-05,44.30923]
[1774148026750,63.15,69351.15,0.0,0.80117,3e-05,44.38827]
[1774149300998,63.19,69335.5,0.0,0.80068,3e-05,44.42659]
[1774150059304,63.34,69362.3567,0.0,0.80102,3e-05,44.38852]
[1774151137854,63.09,69368.3167,0.0,0.80201,3e-05,44.24416]
[1774152042460,62.92,69351.9167,0.0,0.80213,3e-05,44.20483]
[1774152270686,63.0,69426.7067,0.0,0.80398,3e-05,43.99964]
[1774153450374,63.33,69299.4833,0.0,0.7995,3e-05,44.50566]
[1774154355016,63.21,69366.06,0.0,0.80176,3e-05,44.23327]
[1774154783737,63.1,69421.0133,0.0,0.80367,3e-05,44.00529]
[1774155877996,63.33,69307.95,0.0,0.79988,3e-05,44.42794]
[1774157244189,63.25,69253.59,0.0,0.79868,3e-05,44.53443]
[1774158207889,63.14,69243.03,0.0,0.79877,3e-05,44.50251]
[1774158530208,63.24,69238.1833,0.0,0.79834,3e-05,44.55133]
[1774160460744,63.19,69216.7433,0.0,0.79802,3e-05,44.55386]
[1774160734745,63.16,69192.02,0.0,0.79742,3e-05,44.61389]
[1774162391288,63.16,69215.5933,0.0,0.79821,3e-05,44.50301]
[1774163119387,63.17,69232.3133,0.0,0.79868,3e-05,44.44169]
[1774165154433,63.02,69128.8033,0.0,0.79634,3e-05,44.65474]
[1774165241368,63.01,69018.9033,0.0,0.79323,3e-05,44.9859]
[1774166791412,63.11,68927.73,0.0,0.79037,3e-05,45.27048]
[1774167772742,62.93,68804.9833,0.0,0.78739,3e-05,45.55237]
[1774168896747,62.94,68806.72,0.0,0.78747,3e-05,45.52761]
[1774170122184,62.55,68834.0767,0.0,0.78954,3e-05,45.26791]
[1774170931861,62.33,68904.5633,0.0,0.79231,3e-05,44.95062]
[1774172143240,62.31,68741.92,0.0,0.78768,3e-05,45.4136]
[1774172880345,62.33,68812.9967,0.0,0.78976,3e-05,45.1883]
[1774173384597,62.34,68872.1233,0.0,0.79148,3e-05,45.00227]
[1774174404053,62.23,68755.7567,0.0,0.78844,3e-05,45.29671]
[1774175213104,62.18,68725.96,0.0,0.78776,3e-05,45.35017]
[1774176946501,62.48,68688.5833,0.0,0.78584,3e-05,45.53983]
[1774177809207,62.47,68688.34,0.0,0.78591,3e-05,45.51943]
[1774179666636,62.52,68414.3433,0.0,0.77756,3e-05,46.32212]
[1774180414704,62.9,68267.04,0.0,0.77197,3e-05,46.86541]
[1774181467247,63.14,68342.26,0.0,0.77363,3e-05,46.70933]
[1774182419707,62.98,68665.3433,0.0,0.78394,3e-05,45.68142]
[1774183150876,63.01,68640.5767,0.0,0.78316,3e-05,45.74998]
[1774185163121,62.82,68851.23,0.0,0.7901,3e-05,45.0006]
[1774185310979,62.8,68849.86,0.0,0.79013,3e-05,44.99421]
[1774186333344,62.91,68838.6,0.0,0.78952,3e-05,45.04892]
[1774187463266,63.1,68662.4867,0.0,0.78379,3e-05,45.62698]
[1774188861278,63.11,68819.03,0.0,0.78848,3e-05,45.13179]
[1774189703201,63.18,68861.5267,0.0,0.78957,3e-05,45.01096]
[1774191144979,63.38,68753.1567,0.0,0.78588,3e-05,45.37944]
[1774192455798,63.14,68936.0467,0.0,0.79203,3e-05,44.71158]
[1774193307209,63.17,68919.64,0.0,0.79152,3e-05,44.75402]
[1774193871490,63.1,68793.2933,0.0,0.78806,3e-05,45.09657]
[1774196103261,63.52,68828.97,0.0,0.78798,3e-05,45.0992]
[1774196586765,63.6,68781.4233,0.0,0.78638,3e-05,45.25988]
[1774198771054,63.69,68852.5367,0.0,0.78833,3e-05,45.03339]
[1774199648396,63.65,68857.8533,0.0,0.78864,3e-05,44.98597]
[1774201735684,63.74,68732.4733,0.0,0.78482,3e-05,45.34644]
[1774202034451,63.66,68730.6533,0.0,0.78501,3e-05,45.31805]
[1774203634491,63.75,68748.4733,0.0,0.78536,3e-05,45.2638]
[1774204698281,63.75,68460.6867,0.0,0.77681,3e-05,46.08382]
[1774205995741,63.86,68644.15,0.0,0.7821,3e-05,45.55827]
[1774207644494,63.83,68370.4233,0.0,0.774,3e-05,46.30809]
[1774209040247,64.4,68192.2567,0.0,0.767,3e-05,46.96267]
[1774210446348,64.55,68342.8367,0.0,0.77128,3e-05,46.56178]
[1774210505772,64.54,68351.9067,0.0,0.7716,3e-05,46.53056]
[1774211340331,64.46,68325.5933,0.0,0.77106,3e-05,46.56195]
[1774212711793,64.78,68174.8933,0.0,0.76562,3e-05,47.05158]
[1774213959035,64.6,67735.0067,0.0,0.7523,3e-05,48.1548]
[1774214494598,64.5,67468.1567,0.0,0.74392,3e-05,48.80702]
[1774215451439,64.21,67740.2667,0.0,0.75357,3e-05,48.00472]
[1774215953459,64.09,67893.8167,0.0,0.75885,3e-05,47.54602]
[1774217369070,64.03,68066.3067,0.0,0.76455,3e-05,47.02645]
[1774217842842,63.96,68037.8167,0.0,0.76387,3e-05,47.07437]
[1774218922418,63.78,68266.79,0.0,0.77161,3e-05,46.34931]
[1774219244995,63.76,68252.5367,0.0,0.77123,3e-05,46.37718]
[1774220835913,63.39,68301.53,0.0,0.7739,3e-05,46.08224]
[1774221147877,63.27,68371.61,0.0,0.77642,3e-05,45.83253]
[1774222326469,62.83,68137.3267,0.0,0.77049,3e-05,46.33896]
[1774223787950,62.82,67894.1633,0.0,0.76283,3e-05,47.00101]
[1774224376783,62.89,67890.1233,0.0,0.76251,3e-05,47.02358]
[1774225603121,62.92,68170.0433,0.0,0.77143,3e-05,46.20563]
[1774226170698,62.86,67803.51,0.0,0.75989,3e-05,47.21946]
[1774227355767,62.98,67671.0333,0.0,0.75529,3e-05,47.59576]
[1774227611290,62.97,67630.4133,0.0,0.754,3e-05,47.69886]
[1774229436783,63.05,68053.7167,0.0,0.76761,3e-05,46.49966]
[1774229607492,63.07,68150.6067,0.0,0.77061,3e-05,46.22767]
[1774230563262,63.08,68004.2567,0.0,0.766,3e-05,46.62804]
[1774231047989,63.09,67947.16,0.0,0.76418,3e-05,46.78191]
[1774232179601,62.91,67823.14,0.0,0.76072,3e-05,47.0547]
[1774233116667,62.92,68240.7367,0.0,0.77411,3e-05,45.8387]
[1774234003924,62.84,68261.1933,0.0,0.77501,3e-05,45.73577]
[1774234773030,62.71,68326.06,0.0,0.77747,3e-05,45.48193]
[1774235335929,62.8,68487.5,0.0,0.78222,3e-05,45.02185]
[1774236652240,62.69,68199.0867,0.0,0.77365,3e-05,45.8115]
[1774236767954,62.69,68226.4267,0.0,0.77452,3e-05,45.72797]
[1774237485792,62.71,68217.84,0.0,0.77425,3e-05,45.74284]
[1774238666060,62.68,68147.75,0.0,0.77219,3e-05,45.914]
[1774240078999,62.54,68193.3233,0.0,0.77413,3e-05,45.70348]
[1774240602616,62.65,68359.9233,0.0,0.77906,3e-05,45.23536]
[1774241136252,62.6,68318.9,0.0,0.77794,3e-05,45.33067]
[1774242406384,62.96,68754.45,0.0,0.79026,3e-05,44.11766]
[1774243690350,62.57,68770.8867,0.0,0.79203,3e-05,43.89134]
[1774244431720,62.52,68653.6833,0.0,0.7887,3e-05,44.21595]
[1774245550154,62.59,68920.7233,0.0,0.79653,3e-05,43.39378]
[1774245818900,62.61,68764.65,0.0,0.79184,3e-05,43.88092]
[1774246697115,62.51,68660.6367,0.0,0.78906,3e-05,44.14514]
[1774247734005,62.57,68455.4667,0.0,0.78268,3e-05,44.7674]
[1774248686010,62.81,67844.0233,0.0,0.76261,3e-05,46.61888]
[1774249718389,63.14,67798.92,0.0,0.76028,3e-05,46.82191]
[1774250998747,63.47,67823.29,0.0,0.76023,3e-05,46.82447]
[1774252111934,63.53,68439.67,0.0,0.7796,3e-05,45.05834]
[1774253063310,63.48,68461.6733,0.0,0.78048,3e-05,44.95605]
[1774254022250,63.73,68522.1,0.0,0.78165,3e-05,44.84357]
[1774254948837,63.46,68614.4833,0.0,0.78531,3e-05,44.45302]
[1774255508811,63.33,68570.91,0.0,0.78439,3e-05,44.52804]
[1774257236383,62.81,68284.4533,0.0,0.77721,3e-05,45.15917]
[1774258161673,62.83,68241.6733,0.0,0.77587,3e-05,45.27212]
[1774258665188,62.81,67938.2267,0.0,0.76626,3e-05,46.13695]
[1774260216284,62.73,68377.6267,0.0,0.78055,3e-05,44.78903]
[1774260680598,62.94,68657.8867,0.0,0.78852,3e-05,44.01148]
[1774264229554,62.8,69490.0333,0.0,0.81334,3e-05,41.26865]
[1774265137242,63.27,70741.3767,0.0,0.84433,2e-05,37.3908]
[1774265998349,62.85,70719.98,0.0,0.84526,2e-05,37.22178]
[1774266392537,62.76,70627.1033,0.0,0.84333,2e-05,37.47376]
[1774267096259,62.8,70185.6333,0.0,0.83215,3e-05,38.94069]
[1774267184394,62.85,70160.3033,0.0,0.83136,3e-05,39.04285]
[1774267911089,62.84,70132.8467,0.0,0.83073,3e-05,39.11066]
[1774268349755,62.9,70286.8767,0.0,0.83452,3e-05,38.62385]
[1774268786447,62.93,70288.2833,0.0,0.83446,3e-05,38.62836]
[1774269863597,62.93,70739.7033,0.0,0.84575,2e-05,37.10843]
[1774270394319,63.11,70854.33,0.0,0.84792,2e-05,36.81469]
[1774271015364,63.12,70758.7633,0.0,0.84564,2e-05,37.12098]
[1774271475594,63.08,70727.4033,0.0,0.84505,2e-05,37.19282]
[1774272619846,63.19,70772.22,0.0,0.84584,2e-05,37.07723]
[1774273130744,62.7,71050.1333,0.0,0.8541,2e-05,35.87488]
[1774273543411,62.5,71255.9733,0.0,0.85953,2e-05,35.06416]
[1774274653800,62.37,71699.4867,0.0,0.86983,2e-05,33.47489]
[1774275218685,62.44,71651.5367,0.0,0.86861,2e-05,33.66296]
[1774275408036,62.43,71698.6033,0.0,0.86966,2e-05,33.49794]
[1774275942135,62.36,71641.3,0.0,0.86869,2e-05,33.636]
[1774276780680,62.03,71525.6633,0.0,0.86737,2e-05,33.80607]
[1774277340298,62.01,71269.6033,0.0,0.86177,2e-05,34.64731]
[1774278030602,61.92,71515.5233,0.0,0.86758,2e-05,33.75076]
[1774278971360,61.83,71430.7633,0.0,0.8661,2e-05,33.95801]
[1774279379132,61.47,71110.7667,0.0,0.86009,2e-05,34.83186]
[1774279668447,61.37,70995.6233,0.0,0.85777,2e-05,35.16177]
[1774280456162,61.12,70784.7367,0.0,0.85368,2e-05,35.72429]
[1774281141297,60.98,70620.9,0.0,0.8502,2e-05,36.1986]
[1774281531905,61.15,70209.05,0.0,0.83927,3e-05,37.69554]
[1774281790446,61.19,70380.0833,0.0,0.84355,3e-05,37.1214]
[1774282505000,61.43,70578.27,0.0,0.8477,2e-05,36.56068]
[1774282953861,61.37,70366.8367,0.0,0.84265,3e-05,37.23966]
[1774283904462,61.61,70546.4,0.0,0.84642,2e-05,36.73201]
[1774284455183,61.38,70811.4467,0.0,0.85369,2e-05,35.68952]
[1774285228672,61.37,70663.3367,0.0,0.85021,2e-05,36.17152]
[1774286153810,60.99,70702.4,0.0,0.85254,2e-05,35.80185]
[1774286765121,60.72,70575.7433,0.0,0.8504,2e-05,36.0771]
[1774287400507,60.72,71046.5733,0.0,0.86176,2e-05,34.42602]
[1774287574782,60.65,71071.4667,0.0,0.86259,2e-05,34.29451]
[1774288800317,59.95,71167.5533,0.0,0.86734,2e-05,33.50897]
[1774289509568,59.92,71155.3533,0.0,0.8672,2e-05,33.52052]
[1774290856087,59.66,71096.1367,0.0,0.86684,2e-05,33.53949]
[1774291555682,59.67,71144.42,0.0,0.86799,2e-05,33.35533]
[1774292193582,59.55,71101.2133,0.0,0.86744,2e-05,33.4227]
[1774292541075,59.5,71105.22,0.0,0.86773,2e-05,33.37141]
[1774293933733,59.37,71134.5633,0.0,0.86897,2e-05,33.15334]
[1774294751152,59.39,71023.1767,0.0,0.86639,2e-05,33.53932]
[1774294908448,59.35,70967.73,0.0,0.86524,2e-05,33.70942]
[1774296469345,59.35,70678.0533,0.0,0.85839,2e-05,34.70855]
[1774296660311,59.38,70776.78,0.0,0.86071,2e-05,34.36702]
[1774297789368,59.58,70870.71,0.0,0.86234,2e-05,34.12538]
[1774298372769,59.59,70989.7433,0.0,0.86514,2e-05,33.69782]
[1774299208530,59.73,70994.5467,0.0,0.86482,2e-05,33.74639]
[1774300169478,59.74,70955.18,0.0,0.86393,2e-05,33.86863]
[1774301335183,59.66,70965.76,0.0,0.86455,2e-05,33.75446]
[1774302028220,59.59,71062.0133,0.0,0.86707,2e-05,33.36089]
[1774302929198,59.77,71000.9933,0.0,0.86509,2e-05,33.66218]
[1774303136365,59.77,70969.3133,0.0,0.86436,2e-05,33.76919]
[1774305550870,59.78,70726.8467,0.0,0.85869,2e-05,34.57868]
[1774305943333,59.84,70852.4267,0.0,0.86155,2e-05,34.15637]
[1774307316841,60.07,70728.6433,0.0,0.85784,2e-05,34.69975]
[1774308877416,59.96,70685.0,0.0,0.85727,2e-05,34.75349]
[1774310513561,60.19,71081.6733,0.0,0.86603,2e-05,33.45367]
[1774311622425,60.03,70769.1433,0.0,0.85926,2e-05,34.43447]
[1774312741355,59.93,70589.6733,0.0,0.85531,2e-05,34.98303]
[1774314095784,60.01,70713.02,0.0,0.85815,2e-05,34.56234]
[1774314342742,60.0,70717.27,0.0,0.85832,2e-05,34.53306]
[1774316292933,59.98,70721.8167,0.0,0.85864,2e-05,34.46135]
[1774316515901,60.0,70482.5567,0.0,0.85269,3e-05,35.30922]
[1774318515758,60.02,70528.7767,0.0,0.8539,2e-05,35.11314]
[1774318871864,59.99,70565.63,0.0,0.85496,2e-05,34.95699]
[1774320740236,60.06,70542.9367,0.0,0.85426,2e-05,35.03727]
[1774321632184,59.92,70544.9233,0.0,0.85487,2e-05,34.92823]
[1774323597963,59.95,70516.02,0.0,0.8542,2e-05,34.99947]
[1774324625283,59.98,70584.02,0.0,0.85585,2e-05,34.75324]
[1774327067869,60.01,70419.5933,0.0,0.85179,3e-05,35.29578]
[1774328549150,59.97,70285.28,0.0,0.84863,3e-05,35.70999]
[1774330408322,59.87,70210.37,0.0,0.84717,3e-05,35.87874]
[1774330870567,59.93,70367.3267,0.0,0.85102,3e-05,35.34714]
[1774334294440,59.91,70484.1367,0.0,0.85429,3e-05,34.84333]
[1774334663838,59.9,70525.71,0.0,0.85541,2e-05,34.67781]
[1774337094327,60.92,70957.4933,0.0,0.86248,2e-05,33.69582]
[1774337784279,60.9,70935.6433,0.0,0.86205,2e-05,33.74969]
[1774338949500,61.1,71097.2867,0.0,0.86525,2e-05,33.27472]
[1774339919530,61.05,71165.8933,0.0,0.86706,2e-05,32.98839]
[1774342272444,61.13,71005.6167,0.0,0.86325,2e-05,33.53078]
[1774343553233,60.86,70993.0867,0.0,0.86399,2e-05,33.38594]
[1774344216897,60.68,71008.5933,0.0,0.865,2e-05,33.21611]
[1774347008271,60.75,71390.3267,0.0,0.87369,2e-05,31.86309]
[1774348392388,60.65,71187.7333,0.0,0.86954,2e-05,32.47777]
[1774350100422,60.58,71233.51,0.0,0.87098,2e-05,32.2309]
[1774350681201,60.38,71233.6967,0.0,0.87172,2e-05,32.0967]
[1774351628223,60.2,71093.3033,0.0,0.86918,2e-05,32.4599]
[1774353157118,60.27,71221.7033,0.0,0.87199,2e-05,32.01702]
[1774355389845,60.37,71139.08,0.0,0.86992,2e-05,32.31213]
[1774356412136,59.97,70954.6833,0.0,0.86711,2e-05,32.69515]
[1774358141094,60.17,70868.27,0.0,0.86449,2e-05,33.0768]
[1774358771239,60.1,70730.3433,0.0,0.86145,2e-05,33.50954]
[1774359706447,60.08,70373.4333,0.0,0.85275,3e-05,34.73046]
[1774359842541,60.07,70382.4133,0.0,0.85302,3e-05,34.69033]
[1774360734181,59.95,70071.6967,0.0,0.84547,3e-05,35.69844]
[1774361073074,59.99,70296.85,0.0,0.85121,3e-05,34.91869]
[1774362107217,60.0,70031.07,0.0,0.8443,3e-05,35.83766]
[1774362309406,60.02,69933.0433,0.0,0.84164,3e-05,36.18752]
[1774363691171,60.01,69791.49,0.0,0.83792,3e-05,36.64869]
[1774364000873,60.08,69814.9867,0.0,0.83835,3e-05,36.59373]
[1774364604479,60.22,70058.8667,0.0,0.84445,3e-05,35.79844]
[1774366076129,60.2,70246.0067,0.0,0.84952,3e-05,35.09678]
[1774366648680,59.99,69997.17,0.0,0.84376,3e-05,35.84682]
[1774367521388,59.88,70226.6667,0.0,0.85026,3e-05,34.95392]
[1774368533578,59.91,69888.4533,0.0,0.84129,3e-05,36.13841]
[1774368847308,59.87,69907.4133,0.0,0.84194,3e-05,36.04614]
[1774369989620,59.89,69800.6733,0.0,0.83905,3e-05,36.40708]
[1774370628283,59.77,69572.69,0.0,0.83322,3e-05,37.12722]
[1774371717179,59.75,69525.0667,0.0,0.83202,3e-05,37.26003]
[1774372259225,59.72,69235.01,0.0,0.8238,3e-05,38.2463]
[1774373440104,59.67,69239.86,0.0,0.8242,3e-05,38.17694]
[1774374531468,59.45,69019.1133,0.0,0.81848,3e-05,38.81631]
[1774375061442,59.53,69215.44,0.0,0.82407,3e-05,38.16017]
[1774376025934,59.6,69334.5767,0.0,0.82737,3e-05,37.75564]
[1774376575172,59.64,69501.1233,0.0,0.83208,3e-05,37.17489]
[1774378405129,59.7,69584.67,0.0,0.83436,3e-05,36.86959]
[1774379234960,59.71,69559.9633,0.0,0.83368,3e-05,36.94393]
[1774381339404,59.42,69463.78,0.0,0.83212,3e-05,37.0883]
[1774381802924,59.33,69359.3833,0.0,0.82948,3e-05,37.39849]
[1774383263450,59.08,69425.43,0.0,0.83238,3e-05,37.0055]
[1774384164551,59.56,69979.3433,0.0,0.84612,3e-05,35.26348]
[1774384976030,59.49,70102.1,0.0,0.84968,3e-05,34.76975]
[1774386096180,59.27,70137.0667,0.0,0.85149,3e-05,34.49298]
[1774387628198,59.32,70107.2467,0.0,0.85062,3e-05,34.5947]
[1774388699056,59.48,70337.9,0.0,0.8561,3e-05,33.83579]
[1774389371513,59.54,70282.14,0.0,0.85453,3e-05,34.04949]
[1774389842435,59.55,70285.8033,0.0,0.85463,3e-05,34.02918]
[1774391206075,59.43,70431.9933,0.0,0.85888,3e-05,33.40824]
[1774391725117,59.45,70222.39,0.0,0.85347,3e-05,34.15939]
[1774393468940,59.51,70378.3767,0.0,0.85738,3e-05,33.59614]
[1774394637923,59.58,70575.8233,0.0,0.8622,2e-05,32.89825]
[1774395939557,59.78,70693.64,0.0,0.86447,2e-05,32.5653]
[1774397760433,59.6,70756.7467,0.0,0.86677,2e-05,32.19327]
[1774399135129,59.47,70895.4567,0.0,0.87065,2e-05,31.58948]
[1774400411159,59.48,70895.5567,0.0,0.87071,2e-05,31.56614]
[1774400982201,59.59,70801.3833,0.0,0.86813,2e-05,31.95053]
[1774402707405,59.25,70701.0233,0.0,0.86702,2e-05,32.06997]
[1774402989413,59.2,70814.16,0.0,0.86997,2e-05,31.62473]
[1774404996518,59.26,70618.6867,0.0,0.86516,2e-05,32.31285]
[1774406097968,59.35,70672.4867,0.0,0.86625,2e-05,32.14528]
[1774407663348,59.02,70573.4067,0.0,0.86511,2e-05,32.27095]
[1774408483730,59.0,70562.1167,0.0,0.86496,2e-05,32.28025]
[1774410548721,58.76,70796.3033,0.0,0.87168,2e-05,31.24414]
[1774412141927,58.59,70855.7333,0.0,0.87383,2e-05,30.88611]
[1774414049320,58.25,70784.2633,0.0,0.87351,2e-05,30.88994]
[1774415780202,58.71,71227.7633,0.0,0.88226,2e-05,29.53835]
[1774417380849,58.67,71280.0633,0.0,0.88372,2e-05,29.28338]
[1774417899377,58.66,71167.25,0.0,0.88127,2e-05,29.66547]
[1774420083609,58.76,71255.61,0.0,0.88306,2e-05,29.36122]
[1774421918591,58.86,71100.71,0.0,0.87932,2e-05,29.93774]
[1774423534126,59.02,71098.6067,0.0,0.87883,2e-05,30.00413]
[1774424901717,58.94,70995.1433,0.0,0.87683,2e-05,30.29162]
[1774427156914,58.93,71087.77,0.0,0.87917,2e-05,29.90084]
[1774428038809,59.18,71422.4533,0.0,0.88585,2e-05,28.84678]
[1774429799038,59.05,71386.4567,0.0,0.88565,2e-05,28.85079]
[1774430875965,58.99,71308.6033,0.0,0.88421,2e-05,29.06463]
[1774431278637,58.93,71312.02,0.0,0.88455,2e-05,29.00138]
[1774433230615,59.07,71418.42,0.0,0.88653,2e-05,28.66896]
[1774434408001,59.41,71438.7833,0.0,0.88587,2e-05,28.78287]
[1774437175471,59.37,71577.4533,0.0,0.88921,2e-05,28.20576]
[1774438300589,59.55,71997.1,0.0,0.89735,2e-05,26.83972]
[1774438860218,59.96,71901.43,0.0,0.89405,2e-05,27.42063]
[1774439520462,59.72,71630.3267,0.0,0.88928,2e-05,28.18905]
[1774441347022,59.62,71344.1,0.0,0.88358,2e-05,29.08003]
[1774442054345,59.35,71350.7667,0.0,0.88472,2e-05,28.87291]
[1774443312665,59.42,71471.45,0.0,0.88721,2e-05,28.46218]
[1774444595243,59.62,71683.0333,0.0,0.89116,2e-05,27.81386]
[1774445625154,59.62,71815.66,0.0,0.89397,2e-05,27.33493]
[1774445998779,60.08,71885.13,0.0,0.89386,2e-05,27.37716]
[1774446903835,59.63,71698.9767,0.0,0.89163,2e-05,27.71033]
[1774447664740,59.57,71543.9967,0.0,0.88861,2e-05,28.19371]
[1774448256448,59.69,71538.3833,0.0,0.88813,2e-05,28.27214]
[1774448783716,59.71,71435.3933,0.0,0.88585,2e-05,28.63417]
[1774450524954,59.6,71362.3267,0.0,0.88477,2e-05,28.77995]
[1774451347376,59.24,71037.7467,0.0,0.87877,2e-05,29.68631]
[1774451918252,58.77,70631.9667,0.0,0.87088,2e-05,30.83795]
[1774452493291,58.9,70958.2067,0.0,0.87823,2e-05,29.73396]
[1774453145957,58.81,70882.04,0.0,0.87681,2e-05,29.93641]
[1774454830880,58.78,70899.5633,0.0,0.87749,2e-05,29.80907]
[1774455881331,58.78,71015.7867,0.0,0.88028,2e-05,29.36609]
[1774456386648,59.32,71464.8167,0.0,0.88845,2e-05,28.09951]
[1774456480749,59.34,71465.6,0.0,0.88841,2e-05,28.10727]
[1774457893253,59.11,71382.5733,0.0,0.88751,2e-05,28.22035]
[1774458816675,58.99,71168.0033,0.0,0.88322,2e-05,28.88611]
[1774459862324,58.99,71015.5,0.0,0.87982,2e-05,29.40239]
[1774460872383,58.88,70979.3433,0.0,0.87945,2e-05,29.43989]
[1774462158885,58.8,70879.9633,0.0,0.87752,2e-05,29.71494]
[1774462764519,58.88,71045.6767,0.0,0.88114,2e-05,29.15545]
[1774465100792,58.58,70812.6367,0.0,0.87695,2e-05,29.75256]
[1774465673505,58.65,70953.77,0.0,0.88006,2e-05,29.27252]
[1774466996198,58.55,70960.86,0.0,0.8807,2e-05,29.15044]
[1774468138189,58.54,70934.64,0.0,0.88022,2e-05,29.211]
[1774470424273,58.51,70700.5633,0.0,0.87492,2e-05,29.98715]
[1774471058754,58.41,70830.5867,0.0,0.87846,2e-05,29.43585]
[1774473088974,58.68,71086.31,0.0,0.88359,2e-05,28.63619]
[1774474127198,58.56,71008.9333,0.0,0.88235,2e-05,28.80838]
[1774475813225,58.66,71067.74,0.0,0.88345,2e-05,28.6222]
[1774477535933,58.63,71081.9267,0.0,0.88403,2e-05,28.50787]
[1774478550226,58.91,71371.8367,0.0,0.88958,2e-05,27.63103]
[1774480324704,59.04,71461.4733,0.0,0.89122,2e-05,27.35183]
[1774480516128,58.98,71333.3133,0.0,0.88864,2e-05,27.76406]
[1774483381502,58.94,71361.0133,0.0,0.88963,2e-05,27.56731]
[1774483726041,58.79,71319.0033,0.0,0.88926,2e-05,27.61237]
[1774485734089,58.86,71353.9333,0.0,0.88991,2e-05,27.48906]
[1774486584957,58.79,71206.24,0.0,0.88696,2e-05,27.94784]
[1774488182294,58.97,71304.3867,0.0,0.88864,2e-05,27.67139]
[1774489489205,58.83,71291.1067,0.0,0.88896,2e-05,27.59559]
[1774491360037,58.67,71067.4233,0.0,0.88465,2e-05,28.24697]
[1774492035707,58.62,70985.8433,0.0,0.883,2e-05,28.49379]
[1774494672570,58.42,70897.22,0.0,0.88189,2e-05,28.6203]
[1774495203804,58.52,70932.8933,0.0,0.88238,2e-05,28.54466]
[1774498238351,58.33,70844.93,0.0,0.88124,2e-05,28.67008]
[1774499016147,58.46,70822.72,0.0,0.88033,2e-05,28.80806]
[1774501627927,58.43,70537.6233,0.0,0.87376,2e-05,29.75808]
[1774503878296,58.28,70353.62,0.0,0.86986,3e-05,30.28697]
[1774504488179,58.28,70164.9867,0.0,0.86508,3e-05,30.95898]
[1774505466057,58.27,70042.0567,0.0,0.86196,3e-05,31.38067]
[1774506530032,58.45,70054.1133,0.0,0.86169,3e-05,31.41444]
[1774508580019,58.55,70072.2167,0.0,0.86196,3e-05,31.35702]
[1774509729237,58.53,70052.44,0.0,0.8616,3e-05,31.38974]
[1774512028482,58.76,70100.7833,0.0,0.86226,3e-05,31.28174]
[1774512441350,58.66,70095.18,0.0,0.86249,3e-05,31.23874]
[1774513655434,58.56,69862.2767,0.0,0.85671,3e-05,32.00172]
[1774515483536,58.53,70023.66,0.0,0.86131,3e-05,31.35164]
[1774517289586,58.25,70016.66,0.0,0.86232,3e-05,31.17115]
[1774517833798,58.07,69574.9033,0.0,0.85087,3e-05,32.68418]
[1774519465404,58.24,69538.06,0.0,0.84933,3e-05,32.87058]
[1774521349697,58.32,69604.1233,0.0,0.85108,3e-05,32.62299]
[1774522878849,58.22,69519.8633,0.0,0.84915,3e-05,32.84487]
[1774524431207,58.35,69213.91,0.0,0.83986,3e-05,33.99463]
[1774524693529,58.28,69380.0,0.0,0.84503,3e-05,33.34598]
[1774525845570,58.33,69355.05,0.0,0.84422,3e-05,33.434]
[1774527300585,58.24,69379.7367,0.0,0.84541,3e-05,33.25822]
[1774529321744,58.41,69404.1433,0.0,0.84565,3e-05,33.20861]
[1774530477950,58.28,69504.37,0.0,0.84912,3e-05,32.74396]
[1774532277101,58.38,69376.9267,0.0,0.84521,3e-05,33.22034]
[1774532718946,58.4,69732.5033,0.0,0.85532,3e-05,31.91351]
[1774533445499,58.53,69611.39,0.0,0.85151,3e-05,32.41059]
[1774533872155,58.42,69738.2367,0.0,0.85552,3e-05,31.87192]
[1774535017207,58.33,69539.0,0.0,0.85031,3e-05,32.52962]
[1774535833129,58.2,69629.6467,0.0,0.85344,3e-05,32.10551]
[1774536939242,57.97,69363.7833,0.0,0.84673,3e-05,32.93678]
[1774537095168,57.99,69423.4,0.0,0.84842,3e-05,32.7226]
[1774537770958,57.99,69131.8967,0.0,0.83984,3e-05,33.78085]
[1774538504754,57.84,68919.9867,0.0,0.83392,3e-05,34.47089]
[1774539811414,57.54,68973.0033,0.0,0.83681,3e-05,34.08955]
[1774540620445,57.52,69150.1167,0.0,0.84237,3e-05,33.40065]
[1774541489000,57.59,68992.32,0.0,0.83733,3e-05,34.00567]
[1774542200849,57.62,68978.8433,0.0,0.8369,3e-05,34.04883]
[1774542694378,57.63,68903.0233,0.0,0.83454,3e-05,34.32145]
[1774545228635,57.48,68941.6967,0.0,0.83651,3e-05,34.04131]
[1774545758381,57.51,69004.7067,0.0,0.8384,3e-05,33.8081]
[1774546628336,57.8,69033.3067,0.0,0.83825,3e-05,33.83151]
[1774548258024,57.67,68352.1533,0.0,0.81697,3e-05,36.22354]
[1774549085769,57.57,68312.1833,0.0,0.81604,3e-05,36.30517]
[1774549463195,57.74,68304.19,0.0,0.81519,3e-05,36.40046]
[1774550028384,57.79,68212.6867,0.0,0.81193,3e-05,36.73794]
[1774551706966,57.86,68450.1167,0.0,0.81984,3e-05,35.86846]
[1774553795309,58.01,68508.3567,0.0,0.8214,3e-05,35.67459]
[1774554781991,58.05,68594.72,0.0,0.82415,3e-05,35.35751]
[1774556067034,58.45,69248.6933,0.0,0.84317,3e-05,33.13267]
[1774556589897,58.23,69200.1167,0.0,0.8426,3e-05,33.18238]
[1774556877690,58.02,69161.46,0.0,0.84221,3e-05,33.21344]
[1774557757483,58.05,69131.6833,0.0,0.84129,3e-05,33.31471]
[1774558723670,57.94,68990.3533,0.0,0.83747,3e-05,33.75396]
[1774560470314,57.99,69057.1,0.0,0.83949,3e-05,33.48881]
[1774561072167,58.08,69010.9567,0.0,0.83778,3e-05,33.68994]
[1774561769578,58.12,68998.0567,0.0,0.83731,3e-05,33.73853]
[1774562887857,57.93,68962.6533,0.0,0.83701,3e-05,33.74662]
[1774564195935,57.98,68756.1667,0.0,0.83044,3e-05,34.4963]
[1774565369949,58.18,68825.75,0.0,0.83201,3e-05,34.30926]
[1774567651357,58.2,68644.55,0.0,0.82632,3e-05,34.92398]
[1774568635981,58.17,68741.1033,0.0,0.82962,3e-05,34.53448]
[1774570161126,58.37,68915.22,0.0,0.83454,3e-05,33.95449]
[1774571634516,58.21,68709.06,0.0,0.82871,3e-05,34.59424]
[1774571995583,58.2,68578.6,0.0,0.82456,3e-05,35.05331]
[1774573628054,58.49,68719.9967,0.0,0.82823,3e-05,34.6333]
[1774574848936,58.77,68907.05,0.0,0.83322,3e-05,34.06005]
[1774576739817,58.75,69015.3333,0.0,0.83683,3e-05,33.60745]
[1774579090882,58.67,68933.6233,0.0,0.83479,3e-05,33.8073]
[1774580742596,58.86,68789.17,0.0,0.82971,3e-05,34.3765]
[1774581246185,58.98,68751.3033,0.0,0.8281,3e-05,34.55824]
[1774584188157,60.09,68548.2033,0.0,0.81788,3e-05,35.69449]
[1774585663438,60.01,68473.73,0.0,0.81587,3e-05,35.87895]
[1774586783453,59.93,68585.0967,0.0,0.81986,3e-05,35.43254]
[1774587897239,59.86,68536.61,0.0,0.81864,3e-05,35.54159]
[1774590011228,59.86,68543.34,0.0,0.81903,3e-05,35.46668]
[1774591834327,59.86,68703.44,0.0,0.82437,3e-05,34.85796]
[1774593283831,59.85,68778.1667,0.0,0.82691,3e-05,34.55367]
[1774594829503,59.75,68645.7533,0.0,0.82316,3e-05,34.93749]
[1774596863457,59.66,68761.3033,0.0,0.82734,3e-05,34.44014]
[1774598428712,59.79,68535.0167,0.0,0.81973,3e-05,35.25332]
[1774599987193,58.43,68345.0567,0.0,0.81837,3e-05,35.29952]
[1774600855008,58.19,67662.97,0.0,0.79523,4e-05,37.58764]
[1774601198683,58.34,67787.75,0.0,0.79927,4e-05,37.20575]
[1774603150383,57.83,67836.6967,0.0,0.80302,4e-05,36.78249]
[1774603845132,57.58,67893.2133,0.0,0.80599,4e-05,36.46378]
[1774605431503,57.55,67700.06,0.0,0.7992,4e-05,37.10098]
[1774606487897,57.39,67661.5,0.0,0.79844,4e-05,37.14735]
[1774608132489,57.32,66830.6867,0.0,0.76636,4e-05,39.93129]
[1774609258270,58.39,66377.5333,0.0,0.74415,4e-05,41.62875]
[1774609642458,58.6,66506.4867,0.0,0.749,4e-05,41.28594]
[1774611191400,58.97,66647.3967,0.0,0.75386,4e-05,40.91794]
[1774611544755,58.58,66631.8567,0.0,0.75444,4e-05,40.8504]
[1774614242675,57.65,66597.86,0.0,0.75612,4e-05,40.63322]
[1774614836718,57.58,66502.76,0.0,0.75236,4e-05,40.89926]
[1774614988341,57.62,66505.07,0.0,0.75236,4e-05,40.89854]
[1774617012095,58.89,66522.12,0.0,0.74931,4e-05,41.14095]
[1774618815608,60.0,66462.23,0.0,0.74369,4e-05,41.55439]
[1774619164974,60.03,66440.57,0.0,0.74272,4e-05,41.61638]
[1774620098362,60.18,66164.14,0.0,0.7307,4e-05,42.40355]
[1774620665834,60.42,66273.61,0.0,0.73474,4e-05,42.14121]
[1774621651821,60.64,65793.34,0.0,0.71351,4e-05,43.43169]
[1774622672895,60.5,65842.79,0.0,0.71611,4e-05,43.25624]
[1774623634377,60.6,66191.22,0.0,0.73097,4e-05,42.3367]
[1774623951823,60.5,66150.16,0.0,0.7295,4e-05,42.42034]
[1774625344740,59.91,66224.31,0.0,0.73438,4e-05,42.05591]
[1774625443468,59.83,66337.41,0.0,0.73944,4e-05,41.71378]
[1774626388323,59.43,66296.24,0.0,0.73889,4e-05,41.71708]
[1774627327090,59.16,65998.27,0.0,0.72681,4e-05,42.4712]
[1774628282947,59.09,65917.5,0.0,0.72348,4e-05,42.65603]
[1774629740302,59.07,65885.69,0.0,0.72224,4e-05,42.70336]
[1774630925682,59.33,65956.85,0.0,0.72475,4e-05,42.53731]
[1774631511957,59.31,66200.37,0.0,0.73548,4e-05,41.84254]
[1774631916851,59.28,66151.13,0.0,0.73347,4e-05,41.96494]
[1774633800441,58.88,65634.61,0.0,0.71166,5e-05,43.23583]
[1774634129690,58.86,65666.82,0.0,0.71319,5e-05,43.14255]
[1774635830730,58.51,65711.67,0.0,0.71628,5e-05,42.91806]
[1774636457988,58.34,65765.39,0.0,0.71922,5e-05,42.72708]
[1774637456684,58.22,65916.34,0.0,0.72645,5e-05,42.26349]
[1774639091154,58.19,65888.02,0.0,0.7254,5e-05,42.29655]
[1774640924862,58.41,65914.93,0.0,0.72611,4e-05,42.22627]
[1774641531937,58.41,66072.37,0.0,0.73318,4e-05,41.76618]
[1774642162483,58.39,66022.68,0.0,0.73108,4e-05,41.88905]
[1774642452774,58.31,65988.73,0.0,0.72982,4e-05,41.96053]
[1774645998870,57.95,66114.59,0.0,0.73671,4e-05,41.43197]
[1774646421208,58.0,66103.97,0.0,0.73614,4e-05,41.46398]
[1774650073666,58.14,65974.2,0.0,0.73019,4e-05,41.78491]
[1774651165375,58.1,65900.1,0.0,0.72703,5e-05,41.96145]
[1774653143123,57.81,66009.97,0.0,0.73296,5e-05,41.53629]
[1774655275688,57.85,66305.19,0.0,0.7461,4e-05,40.61364]
[1774656898727,57.94,66254.52,0.0,0.74373,4e-05,40.75226]
[1774658714391,57.77,66441.97,0.0,0.75257,4e-05,40.08567]
[1774659298713,57.84,66396.03,0.0,0.75041,4e-05,40.23305]
[1774662164863,57.76,66114.05,0.0,0.73846,4e-05,41.00189]
[1774663684543,57.75,66147.4,0.0,0.74009,4e-05,40.86353]
[1774665128597,57.8,65930.82,0.0,0.73029,5e-05,41.47751]
[1774665620206,57.72,65949.33,0.0,0.7314,5e-05,41.39501]
[1774667157075,57.64,66112.8,0.0,0.73912,4e-05,40.85865]
[1774668799400,57.49,66116.45,0.0,0.73986,4e-05,40.7723]
[1774671296008,57.72,66083.45,0.0,0.73788,4e-05,40.86555]
[1774673824680,57.36,66203.58,0.0,0.74456,4e-05,40.35209]
[1774677557886,57.88,66307.0,0.0,0.74781,4e-05,40.07813]
[1774678153127,57.96,66325.64,0.0,0.74845,4e-05,40.02544]
[1774680567270,57.47,66352.66,0.0,0.75134,4e-05,39.75433]
[1774680663052,57.4,66321.51,0.0,0.75021,4e-05,39.82998]
[1774683613010,57.66,66401.32,0.0,0.75313,4e-05,39.57629]
[1774684262058,57.69,66433.88,0.0,0.75451,4e-05,39.46567]
[1774688000410,57.87,66366.08,0.0,0.75127,4e-05,39.6371]
[1774689621822,58.21,66330.72,0.0,0.7488,4e-05,39.79505]
[1774692117291,57.94,66258.66,0.0,0.74666,4e-05,39.8857]
[1774693850577,58.05,66147.7,0.0,0.74153,4e-05,40.2062]
[1774695572502,58.03,66173.98,0.0,0.7429,4e-05,40.0796]
[1774698666243,58.11,66303.9,0.0,0.74867,4e-05,39.62882]
[1774701114315,57.57,66385.15,0.0,0.75414,4e-05,39.17136]
[1774703359097,58.31,66421.71,0.0,0.75357,4e-05,39.2023]
[1774704962935,57.98,66587.76,0.0,0.76194,4e-05,38.5428]
[1774705825239,58.14,66789.6,0.0,0.77003,4e-05,37.91145]
[1774706572931,58.08,66710.43,0.0,0.76696,4e-05,38.13393]
[1774707799627,58.05,66785.01,0.0,0.77033,4e-05,37.84788]
[1774709674805,57.96,66711.55,0.0,0.76768,4e-05,38.0155]
[1774711018788,58.14,67004.82,0.0,0.77939,4e-05,37.06121]
[1774711673187,58.33,67052.66,0.0,0.78074,4e-05,36.94655]
[1774712952860,58.39,66988.96,0.0,0.77806,4e-05,37.1473]
[1774713218450,58.47,66943.51,0.0,0.77597,4e-05,37.31568]
[1774713991255,58.51,66976.44,0.0,0.77726,4e-05,37.19984]
[1774714147703,58.49,67051.57,0.0,0.7804,4e-05,36.93685]
[1774715937180,58.46,66927.58,0.0,0.77559,4e-05,37.29663]
[1774717102370,58.41,66888.08,0.0,0.77422,4e-05,37.38388]
[1774719267621,58.47,66745.23,0.0,0.76828,4e-05,37.8147]
[1774719575984,58.44,66842.22,0.0,0.77246,4e-05,37.47899]
[1774723872967,57.79,66878.58,0.0,0.77653,4e-05,37.04589]
[1774724836700,57.76,66893.93,0.0,0.77735,4e-05,36.96015]
[1774728353980,57.96,66932.41,0.0,0.77857,4e-05,36.80553]
[1774729201319,58.21,66915.58,0.0,0.77713,4e-05,36.91808]
[1774732883157,58.21,66775.88,0.0,0.77162,4e-05,37.29047]
[1774734902371,58.18,66654.43,0.0,0.76672,4e-05,37.63054]
[1774736489556,58.06,66726.4,0.0,0.77033,4e-05,37.31849]
[1774739065662,57.95,66643.23,0.0,0.76739,4e-05,37.49185]
[1774739379751,58.08,66512.11,0.0,0.76132,4e-05,37.94732]
[1774740543100,58.41,66378.03,0.0,0.75448,4e-05,38.4345]
[1774743084045,58.55,66434.78,0.0,0.75674,4e-05,38.23098]
[1774744700453,58.63,66355.27,0.0,0.75314,4e-05,38.4593]
[1774746671438,58.66,66510.94,0.0,0.76003,4e-05,37.9289]
[1774749736366,58.62,66573.32,0.0,0.76315,4e-05,37.63879]
[1774750923780,58.76,66598.85,0.0,0.7639,4e-05,37.56681]
[1774753581684,58.77,66759.68,0.0,0.77097,4e-05,36.97965]
[1774755516677,58.95,66927.27,0.0,0.77756,4e-05,36.43085]
[1774757373646,58.99,66894.04,0.0,0.77621,4e-05,36.50637]
[1774758091670,59.08,66765.45,0.0,0.7706,4e-05,36.93629]
[1774761174302,59.14,66680.51,0.0,0.76709,4e-05,37.14868]
[1774762382809,58.91,66611.43,0.0,0.76498,4e-05,37.27483]
[1774765113016,59.14,66821.16,0.0,0.7734,4e-05,36.58946]
[1774768577324,59.58,66553.08,0.0,0.7609,4e-05,37.48507]
[1774769814280,59.57,66627.88,0.0,0.76426,4e-05,37.21367]
[1774770819020,59.66,66692.28,0.0,0.76682,4e-05,37.00747]
[1774774165448,59.79,66709.95,0.0,0.76746,4e-05,36.90163]
[1774776882563,58.52,66537.68,0.0,0.76438,4e-05,37.02597]
[1774778479876,58.97,66536.67,0.0,0.76301,4e-05,37.11622]
[1774779299207,58.53,66510.84,0.0,0.76338,4e-05,37.05434]
[1774782417379,58.71,66762.31,0.0,0.77395,4e-05,36.20366]
[1774783953182,58.65,66797.86,0.0,0.77579,4e-05,36.02804]
[1774785882657,58.85,66764.86,0.0,0.77394,4e-05,36.14463]
[1774788697273,58.69,66820.68,0.0,0.7771,4e-05,35.83733]
[1774790451790,59.12,66618.91,0.0,0.76721,4e-05,36.58155]
[1774793001596,59.14,66479.13,0.0,0.76129,4e-05,36.96823]
[1774794208941,58.99,66583.55,0.0,0.76646,4e-05,36.5607]
[1774795644325,59.16,66504.11,0.0,0.76259,4e-05,36.82316]
[1774796596404,59.2,66627.56,0.0,0.76791,4e-05,36.41504]
[1774797184255,59.01,66550.23,0.0,0.76521,4e-05,36.59591]
[1774797861037,59.02,66504.08,0.0,0.76323,4e-05,36.72855]
[1774799725176,59.04,66484.83,0.0,0.7625,4e-05,36.74616]
[1774800762479,59.24,66441.47,0.0,0.76004,4e-05,36.90979]
[1774801971937,58.97,66574.6,0.0,0.76688,4e-05,36.37816]
[1774802940851,59.16,66513.98,0.0,0.76369,4e-05,36.60155]
[1774804972681,59.08,66172.73,0.0,0.74884,5e-05,37.59375]
[1774806116930,59.06,66280.74,0.0,0.75392,5e-05,37.22673]
[1774808037688,59.04,66363.62,0.0,0.75789,4e-05,36.91221]
[1774809633933,58.84,66433.73,0.0,0.76178,4e-05,36.59777]
[1774810482845,58.78,66400.75,0.0,0.76061,4e-05,36.66098]
[1774810796429,58.76,66389.36,0.0,0.76017,4e-05,36.68592]
[1774812587158,58.68,66353.71,0.0,0.759,5e-05,36.7304]
[1774813223101,58.85,66346.78,0.0,0.7582,5e-05,36.78205]
[1774814468034,59.11,66329.45,0.0,0.75673,5e-05,36.86991]
[1774815521328,58.95,66513.21,0.0,0.76553,4e-05,36.21463]
[1774817309978,58.82,66558.55,0.0,0.76811,4e-05,35.98586]
[1774818222930,59.19,66570.09,0.0,0.76753,4e-05,36.0249]
[1774819263748,59.29,66543.51,0.0,0.76614,4e-05,36.1114]
[1774820393031,59.34,66606.19,0.0,0.7688,4e-05,35.89533]
[1774821765356,59.31,66409.4,0.0,0.76037,4e-05,36.47782]
[1774822466341,59.18,66263.93,0.0,0.75428,5e-05,36.88357]
[1774823068430,59.51,66372.43,0.0,0.75822,4e-05,36.61209]
[1774824461126,59.06,65203.53,0.0,0.70374,5e-05,39.80814]
[1774824476784,59.06,65241.72,0.0,0.70568,5e-05,39.71159]
[1774825267077,59.85,66234.39,0.0,0.75115,5e-05,37.06447]
[1774825564477,59.93,66072.9,0.0,0.74358,5e-05,37.55691]
[1774826571615,59.93,66172.04,0.0,0.74819,5e-05,37.23735]
[1774827395465,59.42,65871.63,0.0,0.73581,5e-05,37.98673]
[1774828250664,59.58,65855.32,0.0,0.73466,5e-05,38.04487]
[1774829348722,60.02,65794.34,0.0,0.7306,5e-05,38.28065]
[1774829917230,60.1,66068.33,0.0,0.74326,5e-05,37.49484]
[1774830096153,60.26,66737.18,0.0,0.77244,4e-05,35.47114]
[1774830931854,60.46,66379.79,0.0,0.75636,4e-05,36.61998]
[1774831068276,60.42,66435.29,0.0,0.75895,4e-05,36.43645]
[1774832429709,60.22,66295.62,0.0,0.75346,4e-05,36.7801]
[1774832738334,60.21,66435.97,0.0,0.75979,4e-05,36.33656]
[1774833516920,60.31,66450.04,0.0,0.76017,4e-05,36.29871]
[1774834176695,60.06,66606.52,0.0,0.76787,4e-05,35.72378]
[1774835239311,60.51,66752.76,0.0,0.77281,4e-05,35.35438]
[1774836255361,60.5,66658.92,0.0,0.76893,4e-05,35.62309]
[1774837325058,60.5,66687.18,0.0,0.77024,4e-05,35.50502]
[1774838702703,60.58,67020.58,0.0,0.78415,4e-05,34.4104]
[1774839373353,60.28,67077.09,0.0,0.78751,4e-05,34.11485]
[1774840609533,59.8,67025.66,0.0,0.78713,4e-05,34.10206]
[1774840864333,60.07,67106.76,0.0,0.7896,4e-05,33.90681]
[1774842369942,60.2,67150.82,0.0,0.7911,4e-05,33.76051]
[1774843663152,60.38,67400.67,0.0,0.80062,4e-05,32.93464]
[1774845213940,60.6,67459.65,0.0,0.80233,4e-05,32.76681]
[1774846349107,60.65,67564.73,0.0,0.80634,4e-05,32.39364]
[1774847872299,60.84,67644.2,0.0,0.80891,4e-05,32.14221]
[1774848723031,60.92,67674.32,0.0,0.80985,4e-05,32.04498]
[1774851343631,61.38,67438.24,0.0,0.79953,4e-05,32.93022]
[1774851719793,61.45,67290.0,0.0,0.79353,4e-05,33.43459]
[1774854237964,61.48,67200.57,0.0,0.7901,4e-05,33.67156]
[1774856017626,61.24,67300.99,0.0,0.7951,4e-05,33.21295]
[1774858418785,61.0,67760.53,0.0,0.81386,4e-05,31.50506]
[1774858713881,60.73,67728.97,0.0,0.81366,4e-05,31.50734]
[1774860300115,60.16,67724.17,0.0,0.81566,4e-05,31.26898]
[1774861784514,60.19,67579.25,0.0,0.81018,4e-05,31.74728]
[1774863871129,59.84,67531.06,0.0,0.80977,4e-05,31.73141]
[1774865942621,59.56,67437.26,0.0,0.80732,4e-05,31.90206]
[1774867318262,59.67,67349.63,0.0,0.80361,4e-05,32.20935]
[1774869079598,59.86,67508.69,0.0,0.80941,4e-05,31.6708]
[1774869615349,59.86,67504.97,0.0,0.80932,4e-05,31.66907]
[1774871033894,59.55,67567.31,0.0,0.813,4e-05,31.29572]
[1774871403187,59.57,67669.25,0.0,0.8169,4e-05,30.92928]
[1774872296433,59.64,67747.5,0.0,0.81973,4e-05,30.65035]
[1774873639945,59.87,67880.11,0.0,0.824,4e-05,30.22807]
[1774875482885,59.73,67860.2,0.0,0.82398,4e-05,30.19181]
[1774876773954,59.63,67900.8,0.0,0.826,4e-05,29.9678]
[1774877516320,59.91,67908.41,0.0,0.82535,4e-05,30.03103]
[1774878246774,59.65,67701.56,0.0,0.81862,4e-05,30.64971]
[1774878417996,59.67,67721.74,0.0,0.81935,4e-05,30.57885]
[1774878928620,59.68,67583.56,0.0,0.81406,4e-05,31.06219]
[1774880000390,60.39,67663.81,0.0,0.81478,4e-05,31.00581]
[1774880595670,60.36,67417.04,0.0,0.80537,4e-05,31.83888]
[1774881393441,60.29,67173.59,0.0,0.79595,4e-05,32.62505]
[1774882332223,60.22,67266.44,0.0,0.80003,4e-05,32.26175]
[1774882613251,60.46,67626.05,0.0,0.8134,4e-05,31.08768]
[1774883452434,60.4,67581.55,0.0,0.812,4e-05,31.19695]
[1774883889420,60.27,67406.77,0.0,0.80565,4e-05,31.74907]
[1774885022376,60.26,67805.33,0.0,0.82114,4e-05,30.31679]
[1774885718394,60.01,67709.68,0.0,0.81853,4e-05,30.53837]
[1774887344996,60.07,67387.25,0.0,0.80597,4e-05,31.64801]
[1774887687308,59.99,67296.24,0.0,0.80265,4e-05,31.92759]
[1774888761744,59.96,67442.89,0.0,0.8087,4e-05,31.37768]
[1774890047951,59.9,67374.39,0.0,0.80637,4e-05,31.55657]
[1774890817395,59.86,67183.04,0.0,0.79883,4e-05,32.1881]
[1774891783296,59.81,66759.47,0.0,0.78125,4e-05,33.58229]
[1774892707957,59.73,66932.64,0.0,0.78906,4e-05,32.94987]
[1774893546020,59.82,66794.19,0.0,0.78292,4e-05,33.41974]
[1774894272189,59.92,66749.65,0.0,0.78073,4e-05,33.57829]
[1774895916836,59.94,66766.65,0.0,0.78158,4e-05,33.48062]
[1774896405275,59.9,66767.22,0.0,0.78181,4e-05,33.45224]
[1774897078436,59.79,66545.69,0.0,0.77251,4e-05,34.13133]
[1774898947348,59.8,66278.49,0.0,0.76052,5e-05,34.94087]
[1774900017930,59.75,66317.87,0.0,0.76262,5e-05,34.77311]
[1774900778898,59.69,66493.33,0.0,0.77087,5e-05,34.17209]
[1774901926383,59.57,66557.64,0.0,0.77429,4e-05,33.89569]
[1774903562226,59.41,66616.71,0.0,0.77763,4e-05,33.6098]
[1774905588792,59.83,66812.5,0.0,0.78502,4e-05,33.02157]
[1774906231684,59.73,66846.58,0.0,0.78691,4e-05,32.85693]
[1774908005282,59.78,66796.32,0.0,0.78476,4e-05,32.99225]
[1774908834481,59.64,66737.61,0.0,0.78276,4e-05,33.125]
[1774909339565,59.61,66788.26,0.0,0.78513,4e-05,32.93162]
[1774910567189,59.76,66815.16,0.0,0.78593,4e-05,32.85013]
[1774911591071,60.88,66741.39,0.0,0.77913,4e-05,33.39292]
[1774913416303,62.13,66662.51,0.0,0.77194,4e-05,33.93162]
[1774914339774,62.16,66698.24,0.0,0.7735,4e-05,33.80027]
[1774916299187,61.61,66508.87,0.0,0.76713,4e-05,34.19483]
[1774917060739,61.7,66792.24,0.0,0.77928,4e-05,33.30344]
[1774917829531,61.59,66830.81,0.0,0.78136,4e-05,33.12729]
[1774918249206,61.78,67125.92,0.0,0.79315,4e-05,32.20693]
[1774919883255,61.86,67325.46,0.0,0.80113,4e-05,31.5234]
[1774920395841,62.18,67804.46,0.0,0.81862,4e-05,29.99205]
[1774920879978,62.41,68303.03,0.0,0.83581,3e-05,28.34688]
[1774921540005,62.67,67962.63,0.0,0.82291,4e-05,29.59404]
[1774922576980,62.05,67808.06,0.0,0.81945,4e-05,29.8714]
[1774923020079,62.06,67893.27,0.0,0.8226,4e-05,29.57168]
[1774923897065,62.09,68027.33,0.0,0.82752,4e-05,29.09159]
[1774925606343,61.96,68058.77,0.0,0.82929,4e-05,28.88602]
[1774926875489,61.87,67892.9,0.0,0.82373,4e-05,29.38759]
[1774928498700,61.9,67661.92,0.0,0.81514,4e-05,30.14669]
[1774929944890,62.29,67634.16,0.0,0.81294,4e-05,30.33143]
[1774930745029,62.58,67701.32,0.0,0.81461,4e-05,30.18028]
[1774932324649,62.62,67597.54,0.0,0.81073,4e-05,30.49537]
[1774933107167,62.66,67498.81,0.0,0.80684,4e-05,30.81879]
[1774933599629,62.74,67547.13,0.0,0.80852,4e-05,30.66781]
[1774935471498,63.3,67639.16,0.0,0.8104,4e-05,30.49105]
[1774935991518,63.41,67699.02,0.0,0.81239,4e-05,30.31137]
[1774937913733,63.06,67443.05,0.0,0.80393,4e-05,30.98847]
[1774938732934,62.84,67421.03,0.0,0.8039,4e-05,30.96787]
[1774940984833,62.81,67361.88,0.0,0.80192,4e-05,31.0879]
[1774942310499,63.49,67244.78,0.0,0.7952,4e-05,31.63712]
[1774943690009,63.56,67362.76,0.0,0.79982,4e-05,31.23818]
[1774945524924,63.01,67337.45,0.0,0.80084,4e-05,31.09797]
[1774946660958,61.95,66871.47,0.0,0.78522,4e-05,32.27325]
[1774949793523,61.75,66438.58,0.0,0.76721,5e-05,33.50374]
[1774950360554,61.96,66427.25,0.0,0.7661,5e-05,33.57628]
[1774951710089,61.57,66299.29,0.0,0.76164,5e-05,33.83618]
[1774953132074,61.9,66344.1,0.0,0.76284,5e-05,33.73659]
[1774954782718,61.51,66342.39,0.0,0.76415,5e-05,33.60008]
[1774955845303,61.51,66677.82,0.0,0.77933,4e-05,32.51076]
[1774961360220,61.58,66672.95,0.0,0.77952,4e-05,32.38705]
[1774961803557,61.6,66666.62,0.0,0.77924,4e-05,32.39867]
[1774962895329,61.63,66802.67,0.0,0.78521,4e-05,31.93469]
[1774963528080,61.46,66780.8,0.0,0.78489,4e-05,31.94065]
[1774964076768,61.06,66804.04,0.0,0.78731,4e-05,31.73028]
[1774964362285,60.76,66875.4,0.0,0.79143,4e-05,31.39792]
[1774965041939,60.37,67218.84,0.0,0.80736,4e-05,30.07599]
[1774965614290,60.26,67259.36,0.0,0.80948,4e-05,29.88078]
[1774966002766,60.33,67193.15,0.0,0.80655,4e-05,30.12418]
[1774966792911,60.1,67699.03,0.0,0.82765,4e-05,28.22656]
[1774967031523,60.07,67651.27,0.0,0.82598,4e-05,28.37657]
[1774967839784,59.96,67345.25,0.0,0.81432,4e-05,29.40901]
[1774968140966,59.85,67210.34,0.0,0.80921,4e-05,29.84041]
[1774968867137,59.5,66551.63,0.0,0.78184,5e-05,31.98931]
[1774968967526,59.51,66488.85,0.0,0.77893,5e-05,32.20112]
[1774969936023,59.45,67186.35,0.0,0.80987,4e-05,29.73466]
[1774970058519,59.53,67260.26,0.0,0.81267,4e-05,29.49389]
[1774970750269,59.5,67215.43,0.0,0.81099,4e-05,29.6245]
[1774971116539,59.49,67030.22,0.0,0.80329,4e-05,30.26612]
[1774971881172,59.09,66914.08,0.0,0.79979,4e-05,30.52208]
[1774972404921,59.29,66977.81,0.0,0.80189,4e-05,30.34935]
[1774972948831,59.3,66922.62,0.0,0.79955,4e-05,30.52919]
[1774973788783,59.07,67011.34,0.0,0.8043,4e-05,30.11572]
[1774973919024,59.06,67001.0,0.0,0.80391,4e-05,30.14358]
[1774974616760,59.16,67059.05,0.0,0.80611,4e-05,29.95209]
[1774974732517,59.19,67069.1,0.0,0.80646,4e-05,29.92069]
[1774975417217,59.46,67957.12,0.0,0.84083,4e-05,26.7745]
[1774975849198,59.73,67782.72,0.0,0.83336,4e-05,27.50767]
[1774976494817,59.93,67608.95,0.0,0.82605,4e-05,28.19099]
[1774976780275,59.98,67649.62,0.0,0.82747,4e-05,28.05679]
[1774977380363,60.85,68401.77,0.0,0.85186,3e-05,25.66814]
[1774977665764,60.78,68207.47,0.0,0.8454,4e-05,26.32843]
[1774978370128,60.33,68047.86,0.0,0.84137,4e-05,26.70336]
[1774978857012,59.82,67693.07,0.0,0.83,4e-05,27.77559]
[1774979552070,59.35,67602.29,0.0,0.82827,4e-05,27.90635]
[1774979707587,59.33,67606.07,0.0,0.82854,4e-05,27.87866]
[1774980684895,59.2,67670.41,0.0,0.83162,4e-05,27.56631]
[1774980951866,59.31,67855.61,0.0,0.83835,4e-05,26.91618]
[1774981677474,59.41,67654.94,0.0,0.8304,4e-05,27.6709]
[1774982203013,59.49,67789.71,0.0,0.83536,4e-05,27.19198]
[1774982750664,59.54,67841.95,0.0,0.83723,4e-05,27.00333]
[1774983482752,59.55,67729.23,0.0,0.83298,4e-05,27.39995]
[1774983810279,59.52,67920.91,0.0,0.84038,4e-05,26.67505]
[1774984957744,59.52,67931.51,0.0,0.84092,4e-05,26.60112]
[1774985240033,59.46,67863.58,0.0,0.83865,4e-05,26.81774]
[1774985549961,59.41,67805.48,0.0,0.83668,4e-05,27.00215]
[1774986037246,59.25,67762.41,0.0,0.8357,4e-05,27.08079]
[1774987251735,58.9,67841.38,0.0,0.84014,4e-05,26.61377]
[1774987783752,59.0,68027.85,0.0,0.84678,4e-05,25.94342]
[1774988101148,59.09,68129.19,0.0,0.85015,4e-05,25.59654]
[1774988921918,59.0,67975.72,0.0,0.84502,4e-05,26.10152]
[1774990001758,59.28,68042.27,0.0,0.84655,4e-05,25.93897]
[1774990284019,59.35,68141.09,0.0,0.84989,4e-05,25.59643]
[1774991357355,59.65,68029.28,0.0,0.84489,4e-05,26.09895]
[1774992442509,59.64,68018.69,0.0,0.84469,4e-05,26.09956]
[1774993229268,59.63,68111.52,0.0,0.8482,4e-05,25.72981]
[1774993246610,59.64,68120.41,0.0,0.84849,4e-05,25.69995]
[1774994603491,60.55,68171.91,0.0,0.84719,4e-05,25.84452]
[1774994926393,60.54,68087.8,0.0,0.84428,4e-05,26.13091]
[1774995835788,60.49,68199.52,0.0,0.84858,4e-05,25.67927]
[1774996063926,60.25,68090.95,0.0,0.84557,4e-05,25.97101]
[1774996783260,59.8,68069.35,0.0,0.84653,4e-05,25.84429]
[1774996985815,59.84,68162.76,0.0,0.84977,4e-05,25.51315]
[1774997544413,59.83,68200.31,0.0,0.85123,4e-05,25.35256]
[1774997958223,59.86,68204.89,0.0,0.85132,4e-05,25.3376]
[1774998943569,59.86,68192.32,0.0,0.85103,4e-05,25.34962]
[1774999436760,59.92,68263.79,0.0,0.85338,4e-05,25.10044]
[1774999924510,59.82,68263.54,0.0,0.8538,4e-05,25.0439]
[1775000044400,59.84,68278.92,0.0,0.8543,3e-05,24.99055]
[1775000886030,59.96,68227.98,0.0,0.8522,4e-05,25.19967]
[1775001569031,59.89,68310.68,0.0,0.85542,3e-05,24.84977]
[1775002576601,59.89,68115.36,0.0,0.84864,4e-05,25.53444]
[1775003532099,59.8,67891.48,0.0,0.84089,4e-05,26.28769]
[1775004095926,59.97,67960.69,0.0,0.84295,4e-05,26.08019]
[1775004722852,59.93,68241.29,0.0,0.85329,4e-05,25.02023]
[1775005107265,59.88,68247.86,0.0,0.85377,4e-05,24.9623]
[1775006150764,59.97,68192.37,0.0,0.85159,4e-05,25.17282]
[1775006417011,59.99,68076.48,0.0,0.8474,4e-05,25.5975]
[1775007339143,60.05,67820.74,0.0,0.83785,4e-05,26.52336]
[1775007441771,60.05,67892.95,0.0,0.84056,4e-05,26.25975]
[1775008488829,60.27,67920.87,0.0,0.84097,4e-05,26.20825]
[1775008644760,60.25,67770.82,0.0,0.83542,4e-05,26.73999]
[1775008944799,60.04,67839.95,0.0,0.83882,4e-05,26.40106]
[1775009628506,59.99,67733.86,0.0,0.83508,4e-05,26.74379]
[1775010486794,60.01,67662.52,0.0,0.83238,4e-05,26.98353]
[1775011267260,60.08,67635.81,0.0,0.83117,4e-05,27.08435]
[1775011939774,60.08,67594.06,0.0,0.82964,4e-05,27.21377]
[1775012849264,60.28,67915.62,0.0,0.84133,4e-05,26.09707]
[1775013149403,60.59,67988.78,0.0,0.84296,4e-05,25.94355]
[1775013742298,60.91,67944.76,0.0,0.84024,4e-05,26.21045]
[1775014267242,60.91,67959.43,0.0,0.84087,4e-05,26.13906]
[1775014731654,60.88,67956.15,0.0,0.84093,4e-05,26.12351]
[1775015301490,60.84,68179.46,0.0,0.84925,4e-05,25.28728]
[1775016003371,60.93,68172.08,0.0,0.84874,4e-05,25.33008]
[1775016322266,61.1,68131.59,0.0,0.84675,4e-05,25.53031]
[1775016864519,60.99,68055.95,0.0,0.84448,4e-05,25.7434]
[1775017469321,61.06,68182.81,0.0,0.84888,4e-05,25.29596]
[1775017967735,61.05,68127.06,0.0,0.847,4e-05,25.475]
[1775018100639,61.05,68172.03,0.0,0.8486,4e-05,25.3123]
[1775018863845,61.05,68200.59,0.0,0.84975,4e-05,25.1818]
[1775019721918,61.06,68215.43,0.0,0.85033,4e-05,25.10964]
[1775021049512,61.52,68515.57,0.0,0.85923,3e-05,24.17965]
[1775021486402,61.63,68607.29,0.0,0.86195,3e-05,23.88678]
[1775022526610,61.29,68475.17,0.0,0.85887,3e-05,24.18427]
[1775023016517,61.07,68472.3,0.0,0.85966,3e-05,24.08413]
[1775024199782,61.21,68667.9,0.0,0.8658,3e-05,23.40834]
[1775025134514,61.44,68863.45,0.0,0.8714,3e-05,22.7807]
[1775025664330,61.6,69022.04,0.0,0.87583,3e-05,22.27527]
[1775026699104,61.93,69186.91,0.0,0.87976,3e-05,21.81521]
[1775027282606,61.89,69181.81,0.0,0.87983,3e-05,21.79636]
[1775027466265,62.02,69200.05,0.0,0.87997,3e-05,21.78133]
[1775028415469,61.89,68985.99,0.0,0.87406,3e-05,22.4447]
[1775029128688,61.82,68967.63,0.0,0.87386,3e-05,22.45302]
[1775030016261,61.55,68721.48,0.0,0.86715,3e-05,23.17823]
[1775031276857,61.0,68574.82,0.0,0.86451,3e-05,23.42471]
[1775032119782,60.92,68700.8,0.0,0.86902,3e-05,22.91417]
[1775032887510,60.73,68840.8,0.0,0.87428,3e-05,22.30642]
[1775033611682,60.37,68782.32,0.0,0.87382,3e-05,22.33333]
[1775034220297,60.21,68718.77,0.0,0.87246,3e-05,22.47094]
[1775034807757,60.13,68477.25,0.0,0.86485,3e-05,23.2976]
[1775035879306,60.06,68604.57,0.0,0.8695,3e-05,22.76994]
[1775036480562,60.18,68468.36,0.0,0.86463,3e-05,23.29584]
[1775037161684,60.17,68682.59,0.0,0.87183,3e-05,22.49326]
[1775038035479,60.29,68560.62,0.0,0.86754,3e-05,22.95862]
[1775039379157,60.38,68532.83,0.0,0.86647,3e-05,23.05584]
[1775040088748,60.45,68541.23,0.0,0.86661,3e-05,23.03182]
[1775041165166,60.43,68560.06,0.0,0.86747,3e-05,22.9202]
[1775042356131,60.68,68563.0,0.0,0.86681,3e-05,22.98079]
[1775043013013,60.83,68571.3,0.0,0.86663,3e-05,22.99494]
[1775044276761,60.67,68650.13,0.0,0.87,3e-05,22.60038]
[1775045009132,60.71,68491.32,0.0,0.86469,3e-05,23.16799]
[1775045327877,60.89,68551.51,0.0,0.8661,3e-05,23.01577]
[1775046216263,61.2,68572.56,0.0,0.86584,3e-05,23.04045]
[1775046977014,61.24,68411.5,0.0,0.86035,3e-05,23.6138]
[1775048067813,61.85,68371.49,0.0,0.85697,3e-05,23.96936]
[1775048728267,61.92,68243.03,0.0,0.85237,4e-05,24.42796]
[1775049204876,61.91,68410.97,0.0,0.8583,3e-05,23.81368]
[1775049646262,61.98,68499.12,0.0,0.8611,3e-05,23.51614]
[1775050157121,62.19,68560.71,0.0,0.86249,3e-05,23.36897]
[1775050545283,62.03,68514.37,0.0,0.86154,3e-05,23.45637]
[1775050845781,61.83,68342.32,0.0,0.85646,3e-05,23.97178]
[1775051781229,61.13,68180.83,0.0,0.8534,4e-05,24.24276]
[1775052115385,61.05,68245.07,0.0,0.85604,4e-05,23.96533]
[1775052165602,61.02,68220.87,0.0,0.85529,4e-05,24.03995]
[1775052691329,60.88,68156.4,0.0,0.85359,4e-05,24.19777]
[1775053114555,60.82,68239.93,0.0,0.85682,4e-05,23.85906]
[1775053584991,60.93,68413.7,0.0,0.86251,3e-05,23.26368]
[1775054324538,60.97,68343.62,0.0,0.86009,3e-05,23.50572]
[1775054961883,60.78,68503.62,0.0,0.86629,3e-05,22.8326]
[1775055675957,60.68,68561.29,0.0,0.86869,3e-05,22.55726]
[1775055846171,60.63,68587.34,0.0,0.86974,3e-05,22.43884]
[1775056522930,60.55,68526.89,0.0,0.86812,3e-05,22.60097]
[1775056726134,60.5,68564.97,0.0,0.8696,3e-05,22.43454]
[1775057413341,60.23,68677.02,0.0,0.87434,3e-05,21.89103]
[1775057812513,60.12,68849.75,0.0,0.88031,3e-05,21.20401]
[1775058887470,60.06,68924.32,0.0,0.88298,3e-05,20.87547]
[1775059003571,60.1,68907.75,0.0,0.88236,3e-05,20.9474]
[1775059926184,60.13,68712.69,0.0,0.87621,3e-05,21.63751]
[1775060538372,59.96,68785.54,0.0,0.87926,3e-05,21.27606]
[1775061226361,60.42,68786.55,0.0,0.87773,3e-05,21.4552]
[1775061897260,60.33,68947.17,0.0,0.88315,3e-05,20.81894]
[1775062550981,60.56,68857.74,0.0,0.87967,3e-05,21.21816]
[1775063190876,60.56,69002.79,0.0,0.88423,3e-05,20.68179]
[1775063225915,60.56,69005.31,0.0,0.8843,3e-05,20.67283]
[1775063942109,60.55,68794.72,0.0,0.8779,3e-05,21.39822]
[1775064790270,60.39,68521.82,0.0,0.86973,3e-05,22.28437]
[1775065377226,60.24,68452.26,0.0,0.86804,3e-05,22.45223]
[1775065901013,60.05,68312.93,0.0,0.86406,3e-05,22.86058]
[1775066639420,60.13,68007.7,0.0,0.85298,4e-05,23.98743]
[1775066771361,60.17,68071.16,0.0,0.85517,4e-05,23.7674]
[1775068097640,60.07,68141.91,0.0,0.85827,4e-05,23.42623]
[1775068390718,60.15,68126.71,0.0,0.85747,4e-05,23.50537]
[1775068879197,60.31,68308.74,0.0,0.8634,3e-05,22.88936]
[1775069290141,60.5,68206.24,0.0,0.85916,4e-05,23.32902]
[1775070308317,60.51,68182.28,0.0,0.85844,4e-05,23.38593]
[1775070454390,60.71,68225.92,0.0,0.85928,4e-05,23.30349]
[1775071018259,60.56,68086.07,0.0,0.8549,4e-05,23.73448]
[1775071688195,60.48,68182.55,0.0,0.85876,4e-05,23.32805]
[1775071930898,60.51,68216.64,0.0,0.85989,4e-05,23.20937]
[1775072640790,60.37,68224.48,0.0,0.8608,4e-05,23.09784]
[1775072966764,60.43,68289.05,0.0,0.86287,3e-05,22.88017]
[1775073625261,60.54,68182.12,0.0,0.85883,4e-05,23.28989]
[1775073733618,60.56,68147.36,0.0,0.85753,4e-05,23.42133]
[1775074841764,60.27,68078.17,0.0,0.85627,4e-05,23.51862]
[1775075033329,60.11,68159.57,0.0,0.85979,4e-05,23.15226]
[1775075342770,60.27,68083.14,0.0,0.8565,4e-05,23.48703]
[1775076110411,60.42,68137.82,0.0,0.85804,4e-05,23.32289]
[1775077408612,60.33,68227.26,0.0,0.86175,4e-05,22.91682]
[1775078033037,60.51,68268.03,0.0,0.86263,3e-05,22.82141]
[1775078761179,61.07,68476.0,0.0,0.86785,3e-05,22.27904]
[1775079252278,60.89,68466.89,0.0,0.86825,3e-05,22.22253]
[1775080182510,60.67,68349.06,0.0,0.86518,3e-05,22.52337]
[1775080252009,60.64,68361.33,0.0,0.86573,3e-05,22.46399]
[1775080928719,60.82,68351.84,0.0,0.86485,3e-05,22.55042]
[1775081231680,60.59,68228.48,0.0,0.86141,4e-05,22.89597]
[1775081819236,60.52,68151.07,0.0,0.85904,4e-05,23.12568]
[1775082704996,60.29,68207.5,0.0,0.86199,4e-05,22.79976]
[1775083140335,60.38,68228.45,0.0,0.86248,4e-05,22.74532]
[1775083665607,60.78,68244.72,0.0,0.86169,4e-05,22.83098]
[1775084125903,60.58,68153.98,0.0,0.85923,4e-05,23.06832]
[1775084981381,60.22,68221.09,0.0,0.86308,4e-05,22.64562]
[1775085309044,60.32,68196.24,0.0,0.86189,4e-05,22.76668]
[1775086078763,60.28,68132.44,0.0,0.85987,4e-05,22.95842]
[1775086149322,60.27,68136.85,0.0,0.86008,4e-05,22.93562]
[1775086643797,60.05,68152.97,0.0,0.86152,4e-05,22.7729]
[1775087275766,59.71,68153.27,0.0,0.8629,4e-05,22.60784]
[1775087635359,59.76,68143.54,0.0,0.86243,4e-05,22.65155]
[1775088459695,59.83,68157.84,0.0,0.8628,4e-05,22.60088]
[1775089409418,60.31,68266.93,0.0,0.86503,3e-05,22.37098]
[1775090160701,59.95,68286.8,0.0,0.86717,3e-05,22.12105]
[1775090723805,60.42,68508.15,0.0,0.87305,3e-05,21.4997]
[1775091089404,60.36,68465.24,0.0,0.87191,3e-05,21.61465]
[1775091397259,60.36,68615.03,0.0,0.87691,3e-05,21.06319]
[1775091696719,60.39,68352.1,0.0,0.86806,3e-05,22.01616]
[1775092449357,59.32,68178.08,0.0,0.86602,4e-05,22.18207]
[1775092771242,59.13,67575.8,0.0,0.84415,4e-05,24.33865]
[1775093020425,58.87,67367.48,0.0,0.83669,4e-05,25.01183]
[1775093706685,58.65,67344.51,0.0,0.83668,4e-05,24.99259]
[1775093985264,58.66,67272.09,0.0,0.83366,4e-05,25.25918]
[1775094431395,58.39,67214.45,0.0,0.83232,4e-05,25.36046]
[1775094869223,58.15,67184.22,0.0,0.83199,4e-05,25.37414]
[1775095625033,58.25,67253.79,0.0,0.83468,4e-05,25.12294]
[1775095993607,58.3,67040.37,0.0,0.82539,4e-05,25.93062]
[1775096641014,57.84,66869.73,0.0,0.81959,5e-05,26.39133]
[1775096705018,57.86,66906.89,0.0,0.8212,4e-05,26.25622]
[1775097952766,57.73,66755.33,0.0,0.81498,5e-05,26.73886]
[1775098125012,57.97,66814.69,0.0,0.81685,5e-05,26.59084]
[1775098984811,58.06,66823.95,0.0,0.81705,5e-05,26.56122]
[1775100138308,58.3,66800.73,0.0,0.81527,5e-05,26.69105]
[1775100563021,58.21,66827.6,0.0,0.81689,5e-05,26.54772]
[1775101260793,58.1,66713.83,0.0,0.81218,5e-05,26.90931]
[1775101585347,58.25,66526.0,0.0,0.80282,5e-05,27.63776]
[1775102656262,57.66,66602.21,0.0,0.80879,5e-05,27.13553]
[1775103245157,57.69,66482.13,0.0,0.80303,5e-05,27.56875]
[1775104164695,57.65,66392.78,0.0,0.79894,5e-05,27.85693]
[1775105115457,57.82,66327.59,0.0,0.79526,5e-05,28.11373]
[1775106020834,58.19,66327.14,0.0,0.79403,5e-05,28.19562]
[1775106417582,57.84,66449.02,0.0,0.80133,5e-05,27.63628]
[1775107170026,57.8,66392.59,0.0,0.79883,5e-05,27.8072]
[1775108280826,57.78,66417.14,0.0,0.80027,5e-05,27.6746]
[1775109167008,57.72,66524.79,0.0,0.80586,5e-05,27.22974]
[1775110544521,57.86,66652.88,0.0,0.81164,5e-05,26.75467]
[1775111581513,57.61,66666.95,0.0,0.81339,5e-05,26.58687]
[1775112255577,57.59,66568.78,0.0,0.80892,5e-05,26.92576]
[1775112564330,57.56,66607.18,0.0,0.81093,5e-05,26.76055]
[1775114089117,57.49,66580.41,0.0,0.81016,5e-05,26.7871]
[1775115172453,57.66,66769.73,0.0,0.81856,5e-05,26.09879]
[1775115653840,57.79,66823.8,0.0,0.82064,5e-05,25.92295]
[1775116127008,57.69,66894.61,0.0,0.82433,5e-05,25.60288]
[1775117635737,57.59,66712.52,0.0,0.81657,5e-05,26.20817]
[1775118194510,57.0,66627.9,0.0,0.81489,5e-05,26.31345]
[1775119883262,56.33,66513.3,0.0,0.81222,5e-05,26.47023]
[1775121111185,56.11,66331.1,0.0,0.80421,5e-05,27.0562]
[1775121445804,56.42,66408.67,0.0,0.80699,5e-05,26.84782]
[1775123774922,55.99,66439.14,0.0,0.81048,5e-05,26.51608]
[1775124892203,55.98,66248.19,0.0,0.80111,5e-05,27.2056]
[1775126932283,55.85,66466.42,0.0,0.81291,5e-05,26.25547]
[1775127160508,55.85,66469.08,0.0,0.81307,5e-05,26.23719]
[1775128460766,55.87,66235.4,0.0,0.80142,5e-05,27.10431]
[1775129153941,56.24,66397.23,0.0,0.8083,5e-05,26.58028]
[1775130842799,55.77,66253.25,0.0,0.80312,5e-05,26.92337]
[1775131599360,55.68,66182.02,0.0,0.7999,5e-05,27.14339]
[1775132533770,56.15,65955.48,0.0,0.78633,5e-05,28.10328]
[1775133765522,56.9,66161.85,0.0,0.7946,5e-05,27.51837]
[1775134344637,57.03,66087.47,0.2,0.79033,5e-05,27.81222]
[1775135207526,57.52,66112.3,0.2,0.79,5e-05,27.83014]
[1775135234994,57.56,66086.23,0.2,0.7885,5e-05,27.9352]
[1775135770819,57.7,65968.67,0.2,0.78188,5e-05,28.37775]
[1775136434525,57.9,66038.23,0.2,0.78496,5e-05,28.16128]
[1775137175569,57.56,65794.8,0.2,0.77326,5e-05,28.90493]
[1775137677590,57.18,65979.94,0.2,0.78464,5e-05,28.13445]
[1775138220520,56.97,66096.22,0.2,0.79164,5e-05,27.633]
[1775139023423,57.08,66250.01,0.2,0.79929,5e-05,27.07219]
[1775139840510,56.98,66431.38,0.2,0.8089,5e-05,26.33278]
[1775140035911,56.91,66254.17,0.2,0.8003,5e-05,26.97131]
[1775140839888,56.66,66751.32,0.2,0.82566,5e-05,24.96699]
[1775140940959,56.61,66827.78,0.2,0.82945,5e-05,24.64681]
[1775141755254,56.91,66941.62,0.2,0.8336,5e-05,24.28541]
[1775141896697,56.86,66902.4,0.2,0.83201,5e-05,24.41812]
[1775142521227,56.56,66777.14,0.2,0.82754,5e-05,24.77309]
[1775142922123,56.5,66832.04,0.2,0.83039,5e-05,24.52414]
[1775143507091,56.44,66756.03,0.2,0.82718,5e-05,24.78055]
[1775144403713,56.43,66915.36,0.2,0.8347,5e-05,24.12404]
[1775145055468,56.32,66741.96,0.2,0.82724,5e-05,24.74121]
[1775146037332,56.27,66847.92,0.2,0.83254,5e-05,24.27291]
[1775146068665,56.3,66873.19,0.2,0.83359,5e-05,24.18209]
[1775147002261,56.43,66905.13,0.2,0.83469,5e-05,24.07445]
[1775147741763,56.26,66994.72,0.2,0.83952,4e-05,23.63213]
[1775148040898,56.49,67180.5,0.2,0.84682,4e-05,22.977]
[1775148823188,56.74,67140.57,0.2,0.84423,4e-05,23.2061]
[1775150069051,56.32,67173.52,0.2,0.84751,4e-05,22.87178]
[1775150396267,56.54,67321.36,0.2,0.85298,4e-05,22.3646]
[1775151045264,56.59,67232.98,0.2,0.84917,4e-05,22.7089]
[1775151425935,56.46,67027.74,0.2,0.84082,4e-05,23.45325]
[1775152270761,55.93,66826.59,0.2,0.83395,5e-05,24.01884]
[1775153075386,55.69,66683.09,0.2,0.82831,5e-05,24.47118]
[1775153902266,55.56,66744.58,0.2,0.83186,5e-05,24.15364]
[1775154057764,55.2,66802.43,0.2,0.83604,5e-05,23.78124]
[1775156203407,54.97,66953.01,0.2,0.84425,5e-05,23.00944]
[1775156346107,55.0,66962.53,0.2,0.84458,5e-05,22.97834]
[1775157428313,55.03,66996.41,0.2,0.84615,4e-05,22.81767]
[1775157936250,55.0,67064.63,0.2,0.8494,4e-05,22.50937]
[1775158445397,54.91,66863.21,0.2,0.84079,5e-05,23.27263]
[1775158932086,55.02,67011.97,0.2,0.84713,4e-05,22.69947]
[1775159731742,54.82,67026.71,0.2,0.84877,4e-05,22.52788]
[1775160173574,54.6,66786.23,0.2,0.83876,5e-05,23.4078]
[1775160377266,54.54,66829.33,0.2,0.84105,5e-05,23.20144]
[1775161467512,54.88,66913.22,0.2,0.84368,5e-05,22.95839]
[1775161900299,54.96,67004.99,0.2,0.84761,4e-05,22.59808]
[1775162328291,54.97,67088.12,0.2,0.8513,4e-05,22.25232]
[1775162586013,54.98,67007.66,0.2,0.84775,4e-05,22.57378]
[1775163136691,54.93,66939.06,0.2,0.84494,5e-05,22.81516]
[1775163756612,54.82,66961.65,0.2,0.84656,5e-05,22.65382]
[1775164397578,54.65,66785.17,0.2,0.83923,5e-05,23.28722]
[1775165172027,54.17,66797.93,0.2,0.84192,5e-05,23.02206]
[1775166571908,53.9,66803.41,0.2,0.84356,5e-05,22.84045]
[1775167433002,54.06,66972.85,0.2,0.85081,5e-05,22.17448]
[1775168368747,54.16,66979.98,0.2,0.85088,4e-05,22.15459]
[1775168528512,54.19,66936.77,0.2,0.84883,5e-05,22.33968]
[1775169556914,54.18,66967.39,0.2,0.85044,5e-05,22.17344]
[1775170122885,54.25,66929.83,0.2,0.84856,5e-05,22.3355]
[1775171292829,54.16,67019.65,0.2,0.85317,4e-05,21.88845]
[1775171451227,54.15,66977.23,0.2,0.85135,4e-05,22.05292]
[1775172471275,54.19,66960.21,0.2,0.85058,5e-05,22.10635]
[1775172687257,54.21,66939.17,0.2,0.84959,5e-05,22.19289]
[1775173236231,54.1,66886.44,0.2,0.84773,5e-05,22.34771]
[1775175465430,53.82,66833.54,0.2,0.84686,5e-05,22.37465]
[1775176078517,53.8,66820.56,0.2,0.84645,5e-05,22.40003]
[1775177108954,53.68,66793.1,0.2,0.84582,5e-05,22.43265]
[1775178065759,53.74,66758.01,0.2,0.8441,5e-05,22.56883]
[1775178165526,53.71,66733.4,0.2,0.84307,5e-05,22.65647]
[1775179048651,53.56,66749.92,0.2,0.84463,5e-05,22.49847]
[1775179769521,53.7,66872.81,0.2,0.84993,5e-05,22.01446]
[1775180449744,53.6,66523.45,0.2,0.83377,5e-05,23.40672]
[1775181466766,53.77,66576.46,0.2,0.83585,5e-05,23.21585]
[1775182145220,53.79,66460.92,0.2,0.83017,5e-05,23.67714]
[1775183322866,53.65,66480.09,0.2,0.8319,5e-05,23.50689]
[1775183897024,53.54,66430.17,0.2,0.82997,5e-05,23.65186]
[1775184955512,53.4,66459.01,0.2,0.83219,5e-05,23.44234]
[1775185403229,53.46,66499.08,0.2,0.83401,5e-05,23.28445]
[1775186857972,53.57,66635.76,0.2,0.84053,5e-05,22.70448]
[1775187044269,53.5,66611.16,0.2,0.83969,5e-05,22.77086]
[1775188165867,53.76,66591.27,0.2,0.83781,5e-05,22.91805]
[1775189362514,53.39,66617.7,0.2,0.84085,5e-05,22.62381]
[1775191378522,52.96,66555.09,0.2,0.83998,5e-05,22.64561]
[1775191804772,52.96,66617.49,0.2,0.84311,5e-05,22.36765]
[1775193274104,52.85,66592.74,0.2,0.84266,5e-05,22.3737]
[1775194027772,52.83,66526.04,0.2,0.83959,5e-05,22.62334]
[1775195181460,53.18,66749.88,0.2,0.84916,5e-05,21.77644]
[1775196351744,52.92,66568.88,0.2,0.84173,5e-05,22.39688]
[1775196924748,52.95,66629.53,0.2,0.84466,5e-05,22.1335]
[1775197503857,53.03,66649.03,0.2,0.84541,5e-05,22.05826]
[1775198740551,53.18,66765.24,0.2,0.85056,5e-05,21.58321]
[1775199765836,53.03,66800.23,0.2,0.85299,5e-05,21.34068]
[1775200774925,53.1,66826.83,0.2,0.85415,5e-05,21.21773]
[1775201412764,52.86,66938.82,0.2,0.86041,5e-05,20.62291]
[1775202281266,53.41,67067.64,0.2,0.86398,4e-05,20.28461]
[1775203328054,53.2,67054.06,0.2,0.86448,4e-05,20.21227]
[1775204579819,52.34,67168.1,0.2,0.8733,4e-05,19.30768]
[1775205487759,51.64,67051.51,0.2,0.87139,4e-05,19.46051]
[1775205926453,51.36,66939.93,0.2,0.86774,5e-05,19.80101]
[1775207329175,50.68,66887.45,0.2,0.8686,5e-05,19.6732]
[1775207608105,50.56,66899.95,0.2,0.86974,5e-05,19.55461]
[1775209107623,50.22,66824.61,0.2,0.86807,5e-05,19.68122]
[1775210003916,49.92,66826.02,0.2,0.86968,5e-05,19.50021]
[1775211463358,49.83,66827.02,0.2,0.87038,5e-05,19.40399]
[1775213141961,49.73,66776.45,0.2,0.8688,5e-05,19.52434]
[1775213762285,49.74,66860.86,0.2,0.87279,5e-05,19.12558]
[1775215379708,49.89,66915.33,0.2,0.87489,5e-05,18.89461]
[1775215928990,49.92,66904.27,0.2,0.87436,5e-05,18.93819]
[1775217358043,50.23,66984.69,0.2,0.87683,4e-05,18.67667]
[1775218093944,50.21,66997.09,0.2,0.87759,4e-05,18.5888]
[1775218563259,50.28,67011.18,0.2,0.87802,4e-05,18.53916]
[1775219645506,50.26,66901.15,0.2,0.87339,5e-05,18.97988]
[1775220281022,50.03,66839.74,0.2,0.87173,5e-05,19.12427]
[1775221352271,49.56,66716.58,0.2,0.86831,5e-05,19.42169]
[1775222093296,50.49,66652.19,0.2,0.86122,5e-05,20.1011]
[1775223340765,49.31,66659.09,0.2,0.8671,5e-05,19.49498]
[1775224518366,50.01,66645.76,0.2,0.86352,5e-05,19.83064]
[1775225498124,49.78,66747.31,0.2,0.86955,5e-05,19.23573]
[1775226266661,50.18,66812.23,0.2,0.87093,5e-05,19.10106]
[1775226525095,50.46,66940.31,0.2,0.87559,4e-05,18.64961]
[1775227875595,50.41,66893.95,0.2,0.87396,5e-05,18.78576]
[1775228626281,50.33,66950.52,0.2,0.87701,4e-05,18.46995]
[1775229277258,50.38,66953.5,0.2,0.87707,4e-05,18.45312]
[1775231735863,50.45,66822.29,0.2,0.87127,5e-05,18.97864]
[1775232468917,50.4,66841.71,0.2,0.87251,5e-05,18.84511]
[1775233116057,49.87,66901.89,0.2,0.87776,4e-05,18.30519]
[1775234635896,49.85,66946.14,0.2,0.88012,4e-05,18.04421]
[1775235454149,49.73,67006.04,0.2,0.88343,4e-05,17.69366]
[1775236711489,49.84,66800.09,0.2,0.87394,5e-05,18.6178]
[1775239676617,49.64,66815.19,0.2,0.87613,5e-05,18.34746]
[1775240529814,49.57,66883.27,0.2,0.87967,5e-05,17.98198]
[1775240842774,49.48,66892.5,0.2,0.88055,4e-05,17.88785]
[1775242353105,49.02,66803.51,0.2,0.8789,5e-05,18.01258]
[1775243558063,48.82,66771.45,0.2,0.87855,5e-05,18.02079]
[1775245333279,48.74,66808.71,0.2,0.881,5e-05,17.74631]
[1775245972063,48.9,66874.86,0.2,0.8834,4e-05,17.49963]
[1775249434418,48.76,66866.67,0.2,0.88432,4e-05,17.3458]
[1775250912602,48.75,66915.57,0.2,0.88687,4e-05,17.06311]
[1775252160599,48.86,66910.15,0.2,0.88636,4e-05,17.0973]
[1775253202206,49.15,66910.01,0.2,0.88524,4e-05,17.20107]
[1775254163060,49.19,66852.57,0.2,0.88268,5e-05,17.44184]
[1775256697485,49.07,66878.03,0.2,0.88489,4e-05,17.17457]
[1775258212083,48.76,66858.53,0.2,0.88572,4e-05,17.05788]
[1775258386390,48.73,66848.94,0.2,0.88545,5e-05,17.08196]
[1775259711108,48.64,66850.92,0.2,0.8862,4e-05,16.98224]
[1775261858793,49.11,66889.38,0.2,0.88626,4e-05,16.95226]
[1775263053114,49.12,66931.47,0.2,0.88831,4e-05,16.72561]
[1775265385505,49.18,66833.65,0.2,0.88416,5e-05,17.10495]
[1775266801424,49.3,66846.14,0.2,0.88445,5e-05,17.05533]
[1775269081362,49.42,66812.5,0.2,0.88285,5e-05,17.17786]
[1775270049611,49.42,66841.31,0.2,0.88436,5e-05,17.01194]
[1775273551748,49.53,66839.82,0.2,0.88453,5e-05,16.93817]
[1775274205605,49.65,66848.54,0.2,0.88453,5e-05,16.93062]
[1775276261103,49.56,66791.2,0.2,0.88275,5e-05,17.06685]
[1775278012003,49.48,66849.47,0.2,0.88612,4e-05,16.70408]
[1775280817350,49.33,66912.55,0.2,0.89017,4e-05,16.24881]
[1775281436861,48.93,66894.46,0.2,0.89127,4e-05,16.11853]
[1775284210602,48.51,66942.37,0.2,0.8958,4e-05,15.60125]
[1775285738441,48.58,67020.62,0.2,0.89915,4e-05,15.22954]
[1775288408188,48.68,66971.72,0.2,0.8972,4e-05,15.39308]
[1775291017514,48.92,67009.31,0.2,0.89828,4e-05,15.24508]
[1775292695312,48.91,66947.32,0.2,0.89602,4e-05,15.45138]
[1775294752626,49.47,66962.56,0.2,0.89467,4e-05,15.56929]
[1775297791202,49.08,66945.59,0.2,0.89628,4e-05,15.34594]
[1775297925143,49.11,66947.62,0.2,0.89625,4e-05,15.34749]
[1775300291851,49.3,67152.92,0.2,0.90451,4e-05,14.45652]
[1775301587871,49.58,67130.23,0.2,0.90266,4e-05,14.6373]
[1775303119635,49.63,67140.24,0.2,0.90315,4e-05,14.56391]
[1775304631654,49.31,67082.86,0.2,0.9025,4e-05,14.60061]
[1775305995111,49.23,67123.33,0.2,0.90478,4e-05,14.33903]
[1775307915604,49.47,67086.98,0.2,0.90266,4e-05,14.53638]
[1775309079607,49.81,67104.44,0.2,0.9022,4e-05,14.57379]
[1775311237638,49.61,67207.19,0.2,0.90766,4e-05,13.96091]
[1775311680860,49.59,67192.88,0.2,0.90726,4e-05,13.99597]
[1775313931862,49.47,67109.84,0.2,0.90491,4e-05,14.20811]
[1775314559861,49.46,67128.66,0.2,0.90585,4e-05,14.09818]
[1775315811660,49.95,67357.98,0.2,0.91298,4e-05,13.32589]
[1775317579463,50.58,67293.61,0.2,0.90833,4e-05,13.8149]
[1775318609378,51.18,67360.91,0.2,0.90868,4e-05,13.77527]
[1775319698627,51.87,67319.83,0.2,0.90453,4e-05,14.21019]
[1775320972782,52.43,67464.62,0.2,0.90806,4e-05,13.83196]
[1775322326414,52.51,67307.61,0.2,0.90201,4e-05,14.44316]
[1775323310328,52.47,67364.4,0.2,0.90459,4e-05,14.16008]
[1775325891377,52.24,67297.7,0.2,0.90348,4e-05,14.22923]
[1775326184428,52.25,67311.32,0.2,0.90405,4e-05,14.16543]
[1775328625863,52.4,67269.84,0.2,0.90234,4e-05,14.30563]
[1775329093203,52.4,67280.61,0.2,0.90287,4e-05,14.24385]
[1775330418141,52.74,67425.99,0.2,0.90744,4e-05,13.75726]
[1775331719105,52.71,67294.22,0.2,0.90274,4e-05,14.22189]
[1775333177665,52.49,67199.01,0.2,0.90016,4e-05,14.45452]
[1775334823159,52.33,67249.3,0.2,0.90318,4e-05,14.11799]
[1775336142401,52.98,67245.08,0.2,0.90072,4e-05,14.35949]
[1775338301588,53.39,67259.99,0.2,0.90012,4e-05,14.39266]
[1775338523855,53.43,67264.23,0.2,0.90018,4e-05,14.38456]
[1775339629806,53.8,67389.51,0.2,0.90389,4e-05,14.00011]
[1775340926068,54.16,67369.95,0.2,0.90202,4e-05,14.17608]
[1775342995535,54.15,67367.78,0.2,0.90244,4e-05,14.09914]
[1775344005601,54.17,67309.53,0.2,0.90031,4e-05,14.29579]
[1775346415359,54.04,67248.71,0.2,0.89894,4e-05,14.38815]
[1775347198783,54.12,67282.03,0.2,0.90017,4e-05,14.25583]
[1775349730350,54.18,67247.56,0.2,0.89913,4e-05,14.31762]
[1775350880061,53.99,67199.23,0.2,0.89818,4e-05,14.38726]
[1775352767287,53.5,67101.85,0.2,0.89658,4e-05,14.49963]
[1775354534231,53.14,66983.0,0.2,0.89342,4e-05,14.76389]
[1775356188599,53.03,67108.52,0.2,0.89957,4e-05,14.1415]
[1775356653610,52.95,67138.77,0.2,0.90125,4e-05,13.96614]
[1775358144453,52.26,67168.78,0.2,0.90558,4e-05,13.49822]
[1775360143034,52.23,67068.47,0.2,0.90209,4e-05,13.81174]
[1775362257197,52.62,67089.98,0.2,0.90192,4e-05,13.80144]
[1775363947412,52.77,67143.48,0.2,0.90389,4e-05,13.58178]
[1775365484537,52.7,67098.68,0.2,0.90273,4e-05,13.66908]
[1775366506094,52.8,67044.54,0.2,0.90033,4e-05,13.88812]
[1775367375744,52.79,67051.29,0.2,0.90083,4e-05,13.82556]
[1775368665605,52.81,66894.39,0.2,0.8944,4e-05,14.41623]
[1775370421684,53.37,66754.02,0.2,0.88621,5e-05,15.14865]
[1775371250236,53.48,66817.51,0.2,0.88884,5e-05,14.8973]
[1775372842098,53.74,66881.75,0.2,0.89105,4e-05,14.67185]
[1775374130784,53.84,66798.19,0.2,0.88724,5e-05,14.9963]
[1775374988603,53.83,66747.7,0.2,0.88518,5e-05,15.16506]
[1775375965339,54.03,66808.28,0.2,0.88738,5e-05,14.95433]
[1775378128037,54.33,66854.78,0.2,0.88882,4e-05,14.79017]
[1775380789130,54.66,66933.77,0.2,0.89166,4e-05,14.48933]
[1775382107859,54.24,67004.72,0.2,0.89674,4e-05,13.98867]
[1775384179935,54.02,66980.24,0.2,0.89707,4e-05,13.91706]
[1775385705618,54.15,67068.99,0.2,0.90068,4e-05,13.55295]
[1775386201081,53.85,67044.7,0.2,0.901,4e-05,13.50788]
[1775388184958,53.6,67063.62,0.2,0.90326,4e-05,13.25427]
[1775389809286,53.48,66988.1,0.2,0.90101,4e-05,13.43803]
[1775392347293,54.52,66818.97,0.2,0.8901,4e-05,14.41538]
[1775393184853,55.03,66709.37,0.2,0.88329,5e-05,15.00721]
[1775393902852,55.37,66772.99,0.2,0.88505,5e-05,14.84757]
[1775394853583,55.73,66772.0,0.2,0.88382,5e-05,14.94264]
[1775396414871,56.09,66827.6,0.2,0.88534,5e-05,14.78816]
[1775397387626,56.23,66876.35,0.2,0.88727,4e-05,14.60405]
[1775398414299,56.06,66872.77,0.2,0.88803,4e-05,14.5135]
[1775401444040,56.36,66902.5,0.2,0.88898,4e-05,14.37819]
[1775402588145,56.49,66954.67,0.2,0.89109,4e-05,14.17275]
[1775403353347,57.47,67471.33,0.2,0.90852,4e-05,12.5621]
[1775403563853,57.47,67407.48,0.2,0.90613,4e-05,12.78893]
[1775404409602,57.47,67372.61,0.2,0.90501,4e-05,12.88188]
[1775405301361,57.71,67344.27,0.2,0.90329,4e-05,13.0322]
[1775406637353,57.15,67325.34,0.2,0.90497,4e-05,12.8399]
[1775407875024,56.71,67219.1,0.2,0.90271,4e-05,13.02385]
[1775408586660,56.67,67185.32,0.2,0.90168,4e-05,13.10631]
[1775410102550,56.99,67315.59,0.2,0.90609,4e-05,12.67233]
[1775411161006,57.36,67318.86,0.2,0.90514,4e-05,12.74998]
[1775412564850,58.13,67272.54,0.2,0.90083,4e-05,13.14086]
[1775413202436,58.46,67250.11,0.2,0.89892,4e-05,13.30965]
[1775413900220,58.62,67303.15,0.2,0.90064,4e-05,13.14162]
[1775415467598,58.84,67361.76,0.2,0.90256,4e-05,12.94156]
[1775417390839,59.17,67447.58,0.2,0.90519,4e-05,12.66822]
[1775418048952,59.29,67309.48,0.2,0.8996,4e-05,13.1735]
[1775419209612,59.39,67346.91,0.2,0.90104,4e-05,13.02391]
[1775421010985,59.27,67459.36,0.2,0.90629,4e-05,12.50434]
[1775422161206,59.79,67615.48,0.2,0.91051,4e-05,12.09393]
[1775423090998,59.69,67588.43,0.2,0.91016,4e-05,12.10934]
[1775424488126,59.65,67455.92,0.2,0.90574,4e-05,12.50077]
[1775424777519,59.65,67486.3,0.2,0.90697,4e-05,12.38078]
[1775426351351,60.0,67540.95,0.2,0.90822,4e-05,12.24301]
[1775426614909,60.05,67648.41,0.2,0.91202,4e-05,11.87826]
[1775427433639,60.25,67577.31,0.2,0.90898,4e-05,12.1567]
[1775428084985,59.93,67374.86,0.2,0.90264,4e-05,12.72684]
[1775429127052,60.33,67997.29,0.2,0.92356,3e-05,10.70508]
[1775430091742,62.3,68421.35,0.2,0.93043,3e-05,10.00921]
[1775430569160,63.46,68431.04,0.2,0.92733,3e-05,10.34506]
[1775431154734,63.79,68835.9,0.2,0.93757,3e-05,9.2459]
[1775431609923,63.26,68844.66,0.2,0.9394,3e-05,9.02962]
[1775432165317,62.52,69056.04,0.2,0.94666,2e-05,8.18566]
[1775432370871,62.25,68991.13,0.2,0.94592,2e-05,8.26533]
[1775433150083,61.76,68995.59,0.2,0.94752,2e-05,8.06329]
[1775433620476,61.8,69166.93,0.2,0.95137,2e-05,7.60224]
[1775434171596,63.1,69322.73,0.2,0.95147,2e-05,7.60082]
[1775434453529,62.76,69190.49,0.2,0.94956,2e-05,7.82062]
[1775435027853,62.53,69190.43,0.2,0.95029,2e-05,7.72396]
[1775435245194,62.51,69250.89,0.2,0.95167,2e-05,7.55695]
[1775435818363,62.57,69113.44,0.2,0.94864,2e-05,7.91141]
[1775436069098,62.48,69313.18,0.2,0.95324,2e-05,7.35849]
[1775437250727,62.67,69054.88,0.2,0.94738,2e-05,8.04209]
[1775437502541,62.83,68901.9,0.2,0.9434,2e-05,8.49763]
[1775438411976,62.99,68859.11,0.2,0.94211,2e-05,8.634]
[1775438474852,63.01,68838.29,0.2,0.94156,2e-05,8.69496]
[1775439545785,62.97,68910.7,0.2,0.94369,2e-05,8.44089]
[1775440189105,63.0,68834.37,0.2,0.94191,2e-05,8.63325]
[1775441023474,63.95,68828.96,0.2,0.93934,3e-05,8.92071]
[1775441758731,64.4,69098.3,0.2,0.94482,2e-05,8.3055]
[1775442385281,64.39,69124.52,0.2,0.9456,2e-05,8.20878]
[1775443094412,65.02,69266.81,0.2,0.94733,2e-05,8.00894]
[1775443173348,65.06,69235.8,0.2,0.94657,2e-05,8.0961]
[1775444530786,65.07,69242.11,0.2,0.94699,2e-05,8.03127]
[1775444742350,65.04,69190.87,0.2,0.94596,2e-05,8.14631]
[1775445675352,64.7,69138.33,0.2,0.94585,2e-05,8.14285]
[1775446251718,64.89,69155.67,0.2,0.94591,2e-05,8.13133]
[1775446977852,64.89,69112.95,0.2,0.94508,2e-05,8.21603]
[1775447916166,64.58,69067.9,0.2,0.94509,2e-05,8.19884]
[1775449398171,64.31,69007.54,0.2,0.94472,2e-05,8.21872]
[1775450062850,64.17,69024.33,0.2,0.94564,2e-05,8.10567]
[1775451424853,64.58,69139.39,0.2,0.94754,2e-05,7.8781]
[1775451661091,64.52,69122.38,0.2,0.94736,2e-05,7.89477]
[1775453650983,64.86,69207.17,0.2,0.94886,2e-05,7.70374]
[1775453902512,64.98,69202.74,0.2,0.94851,2e-05,7.74262]
[1775456103161,64.14,69283.6,0.2,0.95287,2e-05,7.19993]
[1775456439911,63.89,69226.87,0.2,0.95237,2e-05,7.25079]
[1775457329109,62.96,68852.81,0.2,0.94654,2e-05,7.89751]
[1775458033317,63.0,68956.37,0.2,0.94902,2e-05,7.60832]
[1775459473662,62.75,68886.61,0.2,0.9484,2e-05,7.6587]
[1775460468938,63.22,69095.72,0.2,0.95214,2e-05,7.22414]
[1775460651871,63.3,69044.19,0.2,0.95084,2e-05,7.37314]
[1775462422820,63.62,69152.87,0.2,0.9528,2e-05,7.12995]
[1775463592854,63.73,69148.66,0.2,0.95273,2e-05,7.12606]
[1775464308599,63.8,69219.66,0.2,0.9542,2e-05,6.94693]
[1775464809436,63.69,69266.4,0.2,0.95555,2e-05,6.78178]
[1775465534361,62.78,69221.57,0.2,0.95699,2e-05,6.59217]
[1775466604070,62.3,69320.63,0.2,0.9603,2e-05,6.1769]
[1775467271307,64.19,69977.95,0.2,0.96767,2e-05,5.26587]
[1775467976278,66.42,69895.14,0.2,0.96183,2e-05,6.02011]
[1775469017830,65.92,69788.8,0.2,0.96127,2e-05,6.07344]
[1775469666420,65.39,69754.02,0.2,0.96194,2e-05,5.97899]
[1775470981857,65.71,69831.22,0.2,0.96288,2e-05,5.85388]
[1775471175602,65.75,69749.31,0.2,0.9614,2e-05,6.03474]
[1775472815791,63.88,69782.75,0.2,0.96627,2e-05,5.39287]
[1775473196355,63.75,69767.15,0.2,0.96636,2e-05,5.37643]
[1775474693069,64.52,69625.96,0.2,0.96263,2e-05,5.83546]
[1775475170626,64.54,69657.79,0.2,0.96324,2e-05,5.75595]
[1775476026850,64.96,69679.95,0.2,0.9629,2e-05,5.79371]
[1775476603595,65.08,69587.64,0.2,0.96113,2e-05,6.00587]
[1775477779088,65.62,69494.53,0.2,0.95845,2e-05,6.32057]
[1775478086977,65.83,69502.29,0.2,0.95819,2e-05,6.35031]
[1775479281166,65.97,69500.86,0.2,0.95811,2e-05,6.34794]
[1775479861507,66.15,69394.86,0.2,0.95577,2e-05,6.6172]
[1775480908977,66.15,69414.99,0.2,0.9564,2e-05,6.53245]
[1775481248799,66.06,69407.87,0.2,0.95655,2e-05,6.51032]
[1775482282919,66.17,69514.65,0.2,0.95861,2e-05,6.25949]
[1775482298150,66.18,69509.59,0.2,0.9585,2e-05,6.27162]
[1775482726101,66.28,69276.69,0.2,0.95375,2e-05,6.81698]
[1775483192328,66.4,69365.63,0.2,0.95541,2e-05,6.62352]
[1775484011380,66.55,69401.29,0.2,0.95595,2e-05,6.554]
[1775484356899,66.12,69221.7,0.2,0.95336,2e-05,6.84039]
[1775484754816,66.06,69331.97,0.2,0.95587,2e-05,6.5492]
[1775485417810,66.26,69501.13,0.2,0.95887,2e-05,6.19522]
[1775485629202,66.27,69532.82,0.2,0.95948,2e-05,6.12173]
[1775486468043,66.3,69510.27,0.2,0.9592,2e-05,6.14678]
[1775486670028,66.38,69466.3,0.2,0.95821,2e-05,6.26112]
[1775487446610,66.66,69650.92,0.2,0.9612,2e-05,5.90294]
[1775487551354,66.71,69676.54,0.2,0.96158,2e-05,5.85676]
[1775488282625,66.65,69589.11,0.2,0.96031,2e-05,6.00022]
[1775488477702,66.86,69687.9,0.2,0.96169,2e-05,5.83555]
[1775489086515,66.88,69652.14,0.2,0.96114,2e-05,5.89596]
[1775489632326,66.66,69776.06,0.2,0.96389,2e-05,5.5581]
[1775489870359,66.51,69675.89,0.2,0.96253,2e-05,5.71794]
[1775490295851,66.26,69840.69,0.2,0.9659,2e-05,5.3018]
[1775491114220,68.1,69901.62,0.2,0.96339,2e-05,5.61744]
[1775491341379,68.52,69909.59,0.2,0.9627,2e-05,5.70301]
[1775491834426,68.9,69901.53,0.2,0.96191,2e-05,5.79504]
[1775492028934,69.22,70006.38,0.2,0.96307,2e-05,5.65812]
[1775492607533,68.14,70008.83,0.2,0.96537,2e-05,5.36334]
[1775493413398,67.22,70039.97,0.2,0.96782,2e-05,5.04415]
[1775494015691,67.37,70185.27,0.2,0.96983,1e-05,4.78741]
[1775494441741,67.74,70162.81,0.2,0.9689,1e-05,4.90418]
[1775494863892,67.14,69757.2,0.2,0.96372,2e-05,5.53221]
[1775495472395,67.52,69565.73,0.2,0.95965,2e-05,6.01075]
[1775495837050,67.17,69368.36,0.2,0.95672,2e-05,6.3395]
[1775496374932,67.16,69506.29,0.2,0.95953,2e-05,6.01104]
[1775496661950,67.3,69562.02,0.2,0.96033,2e-05,5.91611]
[1775497389203,67.35,69456.45,0.2,0.9584,2e-05,6.13257]
[1775498102194,67.4,69528.96,0.2,0.95984,2e-05,5.95876]
[1775499047837,67.4,69547.09,0.2,0.9604,2e-05,5.88389]
[1775499873448,66.6,69860.66,0.2,0.96756,2e-05,5.01224]
[1775500100941,66.65,69894.99,0.2,0.96805,2e-05,4.95019]
[1775500393399,66.8,69838.93,0.2,0.96694,2e-05,5.08542]
[1775501223678,66.73,69733.71,0.2,0.96554,2e-05,5.24745]
[1775502337114,66.6,69700.23,0.2,0.96548,2e-05,5.24191]
[1775502652182,66.36,69582.88,0.2,0.96405,2e-05,5.40767]
[1775502919187,66.31,69738.38,0.2,0.96682,2e-05,5.07289]
[1775503658693,66.79,69796.09,0.2,0.96697,2e-05,5.05175]
[1775503857202,66.76,69838.19,0.2,0.96773,2e-05,4.95654]
[1775504474730,66.52,69704.99,0.2,0.9662,2e-05,5.13545]
[1775504936037,66.55,69702.71,0.2,0.9662,2e-05,5.13066]
[1775505586993,66.45,69726.96,0.2,0.96693,2e-05,5.0353]
[1775506194192,66.55,69694.68,0.2,0.96635,2e-05,5.10107]
[1775507098761,66.9,69851.81,0.2,0.96837,2e-05,4.8504]
[1775507921446,67.45,69955.37,0.2,0.96911,2e-05,4.75678]
[1775508206637,67.54,69893.23,0.2,0.96803,2e-05,4.88742]
[1775508482741,67.54,69897.79,0.2,0.96816,2e-05,4.8694]
[1775508902070,67.39,69843.22,0.2,0.96769,2e-05,4.9205]
[1775510076930,67.95,69698.79,0.2,0.96448,2e-05,5.29777]
[1775510621516,67.94,69655.7,0.2,0.96389,2e-05,5.36219]
[1775511041334,68.05,69630.35,0.2,0.96334,2e-05,5.42293]
[1775511300943,68.13,69643.56,0.2,0.96346,2e-05,5.40698]
[1775511678694,67.87,69488.8,0.2,0.96131,2e-05,5.64996]
[1775511894454,67.95,69462.58,0.2,0.96071,2e-05,5.71638]
[1775512347537,68.19,69497.77,0.2,0.96097,2e-05,5.68388]
[1775512801266,68.93,69508.78,0.2,0.95972,2e-05,5.82795]
[1775513228846,69.22,69473.82,0.2,0.95854,2e-05,5.95848]
[1775513588579,69.2,69555.84,0.2,0.96021,2e-05,5.76617]
[1775514216439,69.13,69376.07,0.2,0.95711,2e-05,6.10564]
[1775514438954,69.07,69370.89,0.2,0.95718,2e-05,6.09484]
[1775514816830,69.12,69223.1,0.2,0.95419,2e-05,6.41808]
[1775515172434,69.5,69329.15,0.2,0.95562,2e-05,6.26137]
[1775516348466,69.75,68903.7,0.2,0.94603,2e-05,7.26244]
[1775516632154,69.4,68639.86,0.2,0.94044,3e-05,7.81434]
[1775517046337,69.47,68681.09,0.2,0.94146,3e-05,7.70749]
[1775517495895,69.93,68615.07,0.2,0.9387,3e-05,7.97784]
[1775518581184,71.05,68672.05,0.2,0.93767,3e-05,8.07345]
[1775519275380,71.8,68815.18,0.2,0.93973,3e-05,7.87154]
[1775519591686,71.83,68901.78,0.2,0.94188,2e-05,7.65576]
[1775520448186,71.86,68979.82,0.2,0.94396,2e-05,7.43641]
[1775520977315,71.5,69008.86,0.2,0.94566,2e-05,7.25431]
[1775521161823,71.36,68998.79,0.2,0.94582,2e-05,7.23411]
[1775521723468,70.64,68926.77,0.2,0.94602,2e-05,7.19809]
[1775522145674,70.47,68853.01,0.2,0.94478,2e-05,7.31477]
[1775522782682,69.95,68775.91,0.2,0.94435,2e-05,7.34402]
[1775523558442,70.02,68806.3,0.2,0.94516,2e-05,7.25262]
[1775524133050,69.43,68629.24,0.2,0.94237,3e-05,7.51454]
[1775524543680,68.96,68612.83,0.2,0.94326,3e-05,7.41597]
[1775524813810,68.84,68750.38,0.2,0.94705,2e-05,7.03245]
[1775525470682,68.94,68754.38,0.2,0.94709,2e-05,7.02092]
[1775525613280,68.95,68780.22,0.2,0.94775,2e-05,6.95175]
[1775526279430,68.93,68622.27,0.2,0.94413,3e-05,7.30479]
[1775526733205,69.02,68473.16,0.2,0.94016,3e-05,7.68747]
[1775527167936,69.63,68437.15,0.2,0.93775,3e-05,7.91825]
[1775527636905,69.85,68383.59,0.2,0.93585,3e-05,8.09199]
[1775528638800,70.43,68550.07,0.2,0.9392,3e-05,7.76565]
[1775529174572,71.05,68559.1,0.2,0.93804,3e-05,7.8742]
[1775529917281,69.01,68634.33,0.2,0.94531,2e-05,7.13789]
[1775530724281,68.24,68691.2,0.2,0.94883,2e-05,6.76587]
[1775531350219,68.1,68664.5,0.2,0.94871,2e-05,6.76915]
[1775531976246,67.88,68692.93,0.2,0.95011,2e-05,6.61584]
[1775532140122,67.85,68752.61,0.2,0.95161,2e-05,6.46111]
[1775533061621,68.36,68766.82,0.2,0.95102,2e-05,6.51342]
[1775533434060,68.02,68763.97,0.2,0.95186,2e-05,6.41995]
[1775533977262,67.83,68751.67,0.2,0.95218,2e-05,6.37792]
[1775534496961,67.82,68775.71,0.2,0.95291,2e-05,6.29621]
[1775535415422,67.28,68677.27,0.2,0.95218,2e-05,6.35428]
[1775535640208,67.18,68596.77,0.2,0.95061,2e-05,6.51017]
[1775536922184,67.62,68831.2,0.2,0.9553,2e-05,6.01624]
[1775537035169,67.53,68828.6,0.2,0.95549,2e-05,5.99477]
[1775537856283,68.02,68864.21,0.2,0.95538,2e-05,5.99987]
[1775538454444,67.71,68798.79,0.2,0.95482,2e-05,6.04806]
[1775539081411,66.74,68800.66,0.2,0.95725,2e-05,5.77779]
[1775539515790,67.26,68764.63,0.2,0.9554,2e-05,5.97146]
[1775540143879,67.56,68668.5,0.2,0.95272,2e-05,6.24114]
[1775541333179,67.64,68618.35,0.2,0.95173,2e-05,6.32694]
[1775541938685,67.55,68616.65,0.2,0.95208,2e-05,6.283]
[1775542928639,67.16,68477.11,0.2,0.94997,2e-05,6.47836]
[1775543116034,67.12,68565.89,0.2,0.95224,2e-05,6.24771]
[1775543995430,67.47,68545.68,0.2,0.95122,2e-05,6.34244]
[1775544103829,67.46,68509.86,0.2,0.95041,2e-05,6.42105]
[1775544944768,67.64,68558.73,0.2,0.95141,2e-05,6.31212]
[1775545397939,67.81,68553.29,0.2,0.951,2e-05,6.34925]
[1775546611196,68.19,68573.6,0.2,0.95095,2e-05,6.34107]
[1775547256193,68.75,68661.69,0.2,0.95193,2e-05,6.24014]
[1775548698092,69.22,68622.42,0.2,0.95035,2e-05,6.38206]
[1775549767687,69.58,68714.0,0.2,0.95198,2e-05,6.20906]
[1775550514607,69.01,68761.76,0.2,0.95462,2e-05,5.92946]
[1775551537180,69.12,68937.73,0.2,0.95845,2e-05,5.52482]
[1775551599734,69.11,68893.37,0.2,0.95755,2e-05,5.61753]
[1775552281373,69.11,68965.77,0.2,0.95925,2e-05,5.43341]
[1775552813604,69.24,68975.15,0.2,0.95931,2e-05,5.42158]
[1775553175876,69.76,69146.23,0.2,0.96172,2e-05,5.16811]
[1775554350996,69.56,69115.19,0.2,0.96185,2e-05,5.13998]
[1775555676406,70.22,69151.86,0.2,0.96159,2e-05,5.15693]
[1775556144690,70.23,69122.25,0.2,0.96112,2e-05,5.20137]
[1775557107930,69.22,68922.43,0.2,0.95952,2e-05,5.34974]
[1775557334506,69.14,68979.77,0.2,0.96092,2e-05,5.20038]
[1775557893039,68.91,68749.57,0.2,0.9568,2e-05,5.61531]
[1775558299092,68.82,68532.64,0.2,0.95219,2e-05,6.06859]
[1775558813811,68.91,68417.23,0.2,0.94935,2e-05,6.33724]
[1775558887566,68.89,68436.61,0.2,0.9499,2e-05,6.28312]
[1775559293249,68.69,68264.99,0.2,0.94614,3e-05,6.63262]
[1775559956327,68.64,68214.46,0.2,0.94515,3e-05,6.71513]
[1775560581570,68.34,68382.37,0.2,0.9504,2e-05,6.20711]
[1775561868929,68.46,68406.73,0.2,0.95117,2e-05,6.11634]
[1775562654111,68.19,68399.99,0.2,0.95188,2e-05,6.03507]
[1775563265970,68.44,68346.19,0.2,0.95017,2e-05,6.1927]
[1775563614876,68.69,68249.86,0.2,0.94723,3e-05,6.46801]
[1775564790689,69.6,68418.97,0.2,0.94973,2e-05,6.22362]
[1775565066196,69.9,68459.53,0.2,0.95013,2e-05,6.18421]
[1775565970437,70.83,68314.59,0.2,0.94454,3e-05,6.70132]
[1775566887929,70.91,68402.56,0.2,0.94694,3e-05,6.46736]
[1775567391932,71.11,68589.56,0.2,0.95127,2e-05,6.05372]
[1775567817900,70.84,68556.53,0.2,0.95123,2e-05,6.04939]
[1775568612770,71.28,68537.72,0.2,0.95005,2e-05,6.15385]
[1775569197684,71.75,68394.28,0.2,0.94555,3e-05,6.5678]
[1775570043839,71.64,68402.53,0.2,0.94633,3e-05,6.48318]
[1775570565692,71.37,68228.5,0.2,0.94258,3e-05,6.81258]
[1775571013096,70.93,67854.88,0.2,0.93296,3e-05,7.63907]
[1775571612404,70.54,67868.98,0.2,0.93466,3e-05,7.48108]
[1775572228930,70.2,68145.12,0.2,0.94376,3e-05,6.67122]
[1775572442402,70.18,68170.67,0.2,0.94461,3e-05,6.5907]
[1775572744026,70.09,68049.65,0.2,0.94158,3e-05,6.85635]
[1775573557279,70.13,68027.97,0.2,0.94118,3e-05,6.87884]
[1775574063812,70.03,67859.85,0.2,0.93668,3e-05,7.26101]
[1775574659269,70.05,67880.56,0.2,0.93749,3e-05,7.18224]
[1775575560190,69.44,68096.82,0.2,0.94556,3e-05,6.45148]
[1775575763192,69.37,68145.35,0.2,0.9471,3e-05,6.3085]
[1775576334438,69.11,68170.85,0.2,0.94861,3e-05,6.15882]
[1775577319223,69.0,68230.47,0.2,0.95075,3e-05,5.94678]
[1775577699932,69.05,68203.09,0.2,0.95007,3e-05,6.00453]
[1775578024302,69.18,68287.68,0.2,0.952,2e-05,5.82156]
[1775578821949,68.66,68077.44,0.2,0.94811,3e-05,6.16527]
[1775579028533,68.55,68156.75,0.2,0.95053,3e-05,5.9384]
[1775579804060,68.49,68333.92,0.2,0.95531,2e-05,5.47913]
[1775580536593,68.59,68325.7,0.2,0.95514,2e-05,5.4869]
[1775581150932,68.68,68221.37,0.2,0.9526,2e-05,5.71801]
[1775581584608,68.63,68306.79,0.2,0.95495,2e-05,5.49109]
[1775582226362,68.68,68336.67,0.2,0.95578,2e-05,5.4044]
[1775582876186,68.7,68381.98,0.2,0.95701,2e-05,5.27853]
[1775583146219,68.85,68483.03,0.2,0.95903,2e-05,5.08153]
[1775583904282,70.98,68689.14,0.2,0.95927,2e-05,5.06348]
[1775584271875,71.05,68729.56,0.2,0.9601,2e-05,4.97837]
[1775584691846,71.28,68702.17,0.2,0.95918,2e-05,5.0646]
[1775585891036,71.19,68624.0,0.2,0.95808,2e-05,5.15527]
[1775586205751,71.02,68616.1,0.2,0.95837,2e-05,5.12286]
[1775586919680,71.03,68680.35,0.2,0.95996,2e-05,4.96009]
[1775587178558,70.89,68574.12,0.2,0.95806,2e-05,5.13863]
[1775587797903,71.18,68461.91,0.2,0.95511,2e-05,5.4114]
[1775588495826,70.88,68385.87,0.2,0.95423,2e-05,5.48177]
[1775588988033,70.9,68396.51,0.2,0.95461,2e-05,5.4404]
[1775589680223,71.4,68629.09,0.2,0.95904,2e-05,5.01684]
[1775589790128,71.44,68594.74,0.2,0.95823,2e-05,5.09245]
[1775590888602,71.47,68489.25,0.2,0.9562,2e-05,5.27052]
[1775591073382,71.47,68538.12,0.2,0.95738,2e-05,5.15712]
[1775591552941,72.12,69070.72,0.2,0.96692,2e-05,4.22051]
[1775592118193,73.27,69358.38,0.2,0.96997,2e-05,3.90824]
[1775592688361,75.21,69413.78,0.2,0.96773,2e-05,4.14544]
[1775593203060,75.55,69379.04,0.2,0.96673,2e-05,4.2441]
[1775593718590,75.41,69354.49,0.2,0.96672,2e-05,4.23844]
[1775594398283,75.73,69271.51,0.2,0.9649,2e-05,4.41595]
[1775594896435,75.4,69267.84,0.2,0.96556,2e-05,4.34171]
[1775595647056,75.47,69347.72,0.2,0.96708,2e-05,4.18117]
[1775595975036,76.04,69674.22,0.2,0.97146,2e-05,3.7295]
[1775596238607,77.62,69943.76,0.2,0.97303,1e-05,3.56903]
[1775596719433,77.46,69775.02,0.2,0.97096,1e-05,3.78225]
[1775597238876,77.11,69610.25,0.2,0.96913,2e-05,3.96548]
[1775597598623,76.65,69700.42,0.2,0.97136,2e-05,3.72713]
[1775598251263,77.14,69880.56,0.2,0.97341,1e-05,3.50731]
[1775598430186,77.34,70022.97,0.2,0.9751,1e-05,3.32484]
[1775599107694,77.79,69928.17,0.2,0.97334,1e-05,3.5104]
[1775599574682,80.23,70530.61,0.2,0.97773,1e-05,3.04082]
[1775600143408,81.28,70226.41,0.2,0.97264,1e-05,3.59298]
[1775600260906,81.32,70275.45,0.2,0.97328,1e-05,3.5248]
[1775600875544,81.48,70437.69,0.2,0.97532,1e-05,3.30081]
[1775601026193,81.3,70451.0,0.2,0.97574,1e-05,3.25241]
[1775601572738,83.01,70905.7,0.2,0.97893,1e-05,2.90276]
[1775601993698,82.84,70810.22,0.2,0.97821,1e-05,2.97984]
[1775602410898,83.19,71231.16,0.2,0.98212,1e-05,2.53124]
[1775602770395,83.29,71473.31,0.2,0.98421,1e-05,2.2826]
[1775603669912,84.23,71433.34,0.2,0.98311,1e-05,2.41082]
[1775604264579,87.39,72100.79,0.2,0.98551,1e-05,2.13037]
[1775604336174,87.59,72146.23,0.2,0.98568,1e-05,2.10975]
[1775605148076,90.66,72318.23,0.2,0.98436,1e-05,2.27677]
[1775605255937,90.45,72095.36,0.2,0.98285,1e-05,2.45575]
[1775605692434,88.75,72239.69,0.2,0.98559,1e-05,2.11742]
[1775606134680,88.55,71997.5,0.2,0.98405,1e-05,2.29909]
[1775606517423,87.71,71948.63,0.2,0.98452,1e-05,2.23711]
[1775606845680,87.06,71936.88,0.2,0.98509,1e-05,2.16463]
[1775607585198,84.56,71975.72,0.2,0.98768,1e-05,1.83375]
[1775607831438,84.45,71927.35,0.2,0.98749,1e-05,1.85563]
[1775608715932,83.74,71870.39,0.2,0.98786,1e-05,1.80272]
[1775609192671,83.89,71664.54,0.2,0.98639,1e-05,1.98179]
[1775609680176,82.91,71567.26,0.2,0.98664,1e-05,1.94566]
[1775609780880,82.78,71635.38,0.2,0.98725,1e-05,1.86918]
[1775610808186,83.05,71745.38,0.2,0.98795,1e-05,1.778]
[1775611033698,82.98,71642.53,0.2,0.98735,1e-05,1.85066]
[1775611671430,80.89,71523.02,0.2,0.98842,1e-05,1.70904]
[1775612457903,81.36,71545.91,0.2,0.98831,1e-05,1.71981]
[1775613220434,79.27,71584.11,0.2,0.99032,1e-05,1.45774]
[1775613961565,78.24,71502.92,0.2,0.99072,1e-05,1.4007]
[1775614776689,78.62,71532.2,0.2,0.99074,1e-05,1.39587]
[1775615134686,78.1,71464.23,0.2,0.99078,1e-05,1.38777]
[1775615582025,77.82,71434.8,0.2,0.99088,1e-05,1.37213]
[1775615836011,77.34,71272.47,0.2,0.99032,1e-05,1.44086]
[1775616162789,76.97,71286.77,0.2,0.99074,1e-05,1.38526]
[1775617067940,77.0,71339.54,0.2,0.99115,1e-05,1.32929]
[1775617281680,77.08,71438.55,0.2,0.99166,1e-05,1.26311]
[1775617924636,77.39,71353.12,0.2,0.99107,1e-05,1.33701]
[1775618817146,77.19,71333.81,0.2,0.99124,1e-05,1.31161]
[1775620113014,77.8,71320.05,0.2,0.99092,1e-05,1.34857]
[1775620983285,75.64,71351.76,0.2,0.99267,0.0,1.1147]
[1775621856602,76.78,71555.98,0.2,0.99305,0.0,1.06505]
[1775622620442,77.18,71565.28,0.2,0.99294,0.0,1.07767]
[1775623718356,77.99,71642.03,0.2,0.99295,0.0,1.07399]
[1775624010071,78.01,71561.96,0.2,0.99259,0.0,1.12025]
[1775625586538,78.62,71662.34,0.2,0.9929,0.0,1.07509]
[1775625984940,79.08,71753.91,0.2,0.99309,0.0,1.05074]
[1775626910902,79.29,71719.84,0.2,0.99293,0.0,1.06779]
[1775627637700,79.54,71749.67,0.2,0.99302,0.0,1.05534]
[1775629174841,80.03,71881.05,0.2,0.99351,0.0,0.98696]
[1775629826555,80.78,71842.34,0.2,0.99299,0.0,1.05361]
[1775631923308,80.48,71657.2,0.2,0.9926,0.0,1.09597]
[1775632877755,80.92,71804.17,0.2,0.99314,0.0,1.02371]
[1775633883464,83.02,71686.82,0.2,0.99144,1e-05,1.23897]
[1775634456431,81.67,71616.89,0.2,0.99203,1e-05,1.16011]
[1775636088099,81.54,71721.4,0.2,0.99285,0.0,1.05126]
[1775636376936,81.63,71777.55,0.2,0.99309,0.0,1.02012]
[1775637236185,82.0,71782.68,0.2,0.99302,0.0,1.02714]
[1775638094493,81.97,71715.89,0.2,0.99285,0.0,1.04562]
[1775639128534,82.78,71885.26,0.2,0.99329,0.0,0.9879]
[1775640186573,83.26,71839.54,0.2,0.99297,0.0,1.02514]
[1775640955437,82.86,71712.85,0.2,0.99273,0.0,1.05203]
[1775642102536,82.59,71685.93,0.2,0.99292,0.0,1.02348]
[1775642846182,82.87,71715.72,0.2,0.993,0.0,1.01119]
[1775643873414,82.81,71658.8,0.2,0.99293,0.0,1.01657]
[1775644284329,82.93,71643.0,0.2,0.99284,0.0,1.02629]
[1775645877545,82.66,71517.86,0.2,0.99264,0.0,1.04442]
[1775646018535,82.6,71483.49,0.2,0.99253,0.0,1.05737]
[1775647467699,83.4,71596.76,0.2,0.99282,0.0,1.01795]
[1775647851422,83.69,71616.92,0.2,0.99281,0.0,1.01795]
[1775648959522,83.42,71538.76,0.2,0.99276,0.0,1.01974]
[1775650336932,84.95,71731.48,0.2,0.993,0.0,0.98875]
[1775650853597,85.58,71695.23,0.2,0.99256,0.0,1.04079]
[1775651356250,85.48,71756.22,0.2,0.99297,0.0,0.98917]
[1775652166841,86.21,71871.07,0.2,0.99321,0.0,0.95802]
[1775653210433,86.21,72106.93,0.2,0.9943,0.0,0.82015]
[1775653549849,86.21,72117.2,0.2,0.99439,0.0,0.80851]
[1775653754483,86.21,72715.04,0.2,0.99625,0.0,0.56839]
[1775654376061,86.35,72606.13,0.2,0.99598,0.0,0.6026]
[1775654660139,86.35,72442.94,0.2,0.99554,0.0,0.65937]
[1775655268574,86.35,72117.0,0.2,0.99454,0.0,0.7849]
[1775655929587,86.35,71624.75,0.2,0.99258,0.0,1.02006]
[1775656256557,86.35,71939.9,0.2,0.99401,0.0,0.84765]
[1775656761932,86.31,71595.41,0.2,0.9926,0.0,1.01507]
[1775657326890,86.31,71531.14,0.2,0.99238,0.0,1.03789]
[1775657912158,85.86,71629.07,0.2,0.99319,0.0,0.9399]
[1775658041096,85.83,71464.05,0.2,0.99245,0.0,1.02652]
[1775658749345,85.52,71171.52,0.2,0.9912,1e-05,1.16662]
[1775659145728,83.61,71114.14,0.2,0.99216,1e-05,1.05175]
[1775659865052,83.29,71012.42,0.2,0.99193,1e-05,1.07461]
[1775660008661,83.29,70853.32,0.2,0.99105,1e-05,1.17451]
[1775660530414,83.29,70887.46,0.2,0.99135,1e-05,1.13814]
[1775660838770,83.29,71008.36,0.2,0.99208,1e-05,1.05406]
[1775661660784,83.29,71215.44,0.2,0.99326,0.0,0.91476]
[1775662409054,83.29,71101.77,0.2,0.99282,0.0,0.96233]
[1775662671943,83.29,71273.43,0.2,0.99367,0.0,0.86201]
[1775662917757,83.29,71259.47,0.2,0.99365,0.0,0.86425]
[1775664093117,83.29,71310.94,0.2,0.99405,0.0,0.81316]
[1775664288496,83.29,71316.64,0.2,0.9941,0.0,0.80668]
[1775664828342,83.3,71330.6,0.2,0.99423,0.0,0.78904]
[1775665227092,83.3,71378.94,0.2,0.99448,0.0,0.75879]
[1775666198104,83.3,71361.97,0.2,0.99455,0.0,0.74698]
[1775667066032,83.3,71556.67,0.2,0.99537,0.0,0.64598]
[1775667753024,83.3,71667.86,0.2,0.99581,0.0,0.58972]
[1775668294013,83.44,71736.7,0.2,0.99603,0.0,0.56195]
[1775669098067,83.64,71559.57,0.2,0.99549,0.0,0.62657]
[1775669567134,83.64,71704.62,0.2,0.996,0.0,0.56269]
[1775669883722,83.66,71779.87,0.2,0.99624,0.0,0.53208]
[1775670433700,83.67,71860.48,0.2,0.99651,0.0,0.49709]
[1775670848694,83.69,71903.63,0.2,0.99666,0.0,0.47776]
[1775671300077,83.72,71804.61,0.2,0.99644,0.0,0.50443]
[1775672541492,83.73,71413.84,0.2,0.99538,0.0,0.6303]
[1775672804440,83.73,71350.67,0.2,0.9952,0.0,0.65118]
[1775673228909,83.73,71485.56,0.2,0.99571,0.0,0.58921]
[1775673876931,83.73,71275.1,0.2,0.99507,0.0,0.66352]
[1775674657177,83.73,71131.87,0.2,0.99463,0.0,0.71231]
[1775674971029,83.73,71134.92,0.2,0.99469,0.0,0.70502]
[1775675026016,83.73,71116.73,0.2,0.99462,0.0,0.71217]
[1775676035188,83.73,71216.84,0.2,0.99515,0.0,0.64834]
[1775676151270,83.73,71189.17,0.2,0.99506,0.0,0.65796]
[1775676696780,83.73,71128.89,0.2,0.99491,0.0,0.67402]
[1775677114274,83.73,71297.0,0.2,0.99557,0.0,0.59587]
[1775678068716,83.73,71346.88,0.2,0.99585,0.0,0.56104]
[1775678443776,83.73,71390.11,0.2,0.99603,0.0,0.53797]
[1775679083004,83.73,71443.65,0.2,0.99626,0.0,0.50918]
[1775679586531,83.76,71468.62,0.2,0.99638,0.0,0.49351]
[1775681406516,83.88,71310.47,0.2,0.99608,0.0,0.52547]
[1775681774933,83.88,71344.78,0.2,0.99623,0.0,0.5074]
[1775682182685,84.02,71360.58,0.2,0.99627,0.0,0.50104]
[1775683232130,84.71,71542.4,0.2,0.99667,0.0,0.4518]
[1775683661859,85.21,71734.93,0.2,0.99705,0.0,0.40645]
[1775683705452,85.5,71705.22,0.2,0.99689,0.0,0.42539]
[1775684537383,85.96,71613.18,0.2,0.9966,0.0,0.45875]
[1775685333961,86.01,71580.62,0.2,0.99659,0.0,0.45807]
[1775685758401,86.01,71471.12,0.2,0.99634,0.0,0.48712]
[1775686519269,86.01,71461.59,0.2,0.99639,0.0,0.47879]
[1775687447837,86.03,71146.07,0.2,0.99552,0.0,0.57635]
[1775687793928,86.03,71333.17,0.2,0.99617,0.0,0.50227]
[1775687978937,86.03,71290.61,0.2,0.99607,0.0,0.51313]
[1775689579540,86.03,70982.63,0.2,0.99524,0.0,0.60206]
[1775689839055,86.03,71075.18,0.2,0.99561,0.0,0.55974]
[1775691209628,86.03,70951.09,0.2,0.99536,0.0,0.58376]
[1775691473952,86.03,71107.25,0.2,0.99594,0.0,0.51876]
[1775692858292,86.03,71024.04,0.2,0.99586,0.0,0.52472]
[1775693320185,86.03,71040.62,0.2,0.99598,0.0,0.5102]
[1775693953192,86.03,70908.04,0.2,0.99561,0.0,0.54866]
[1775694490770,86.03,70968.56,0.2,0.9959,0.0,0.51615]
[1775695240635,86.03,70772.94,0.2,0.99532,0.0,0.57673]
[1775695751330,86.03,70741.67,0.2,0.99528,0.0,0.58]
[1775696238441,86.03,70865.96,0.2,0.9958,0.0,0.52256]
[1775697005933,86.03,70558.54,0.2,0.99475,0.0,0.63181]
[1775697067351,86.03,70649.23,0.2,0.99513,0.0,0.59176]
[1775697927471,86.03,70540.26,0.2,0.99483,0.0,0.62086]
[1775698274604,86.03,70645.18,0.2,0.99531,0.0,0.56948]
[1775699076685,86.03,70750.06,0.2,0.99582,0.0,0.51281]
[1775699688982,86.03,70946.41,0.2,0.99652,0.0,0.43448]
[1775700488615,86.08,70942.76,0.2,0.99659,0.0,0.42481]
[1775700653777,86.11,70929.32,0.2,0.99657,0.0,0.4275]
[1775701585190,86.23,70936.43,0.2,0.99667,0.0,0.41462]
[1775701681359,86.37,71028.96,0.2,0.99689,0.0,0.3898]
[1775702415073,87.32,71024.52,0.2,0.99668,0.0,0.41164]
[1775702846309,87.55,71108.19,0.2,0.99689,0.0,0.38787]
[1775703987676,88.62,71080.34,0.2,0.99664,0.0,0.41336]
[1775704100328,88.62,71003.49,0.2,0.99644,0.0,0.43537]
[1775704625879,88.62,70998.76,0.2,0.9965,0.0,0.42774]
[1775705173191,88.62,70982.73,0.2,0.99652,0.0,0.42369]
[1775705695970,88.62,70941.61,0.2,0.99647,0.0,0.42748]
[1775706208091,88.62,70896.7,0.2,0.99641,0.0,0.43356]
[1775706428187,88.62,70869.38,0.2,0.99636,0.0,0.43821]
[1775707070077,89.12,71010.13,0.2,0.9967,0.0,0.40023]
[1775707515431,89.15,71005.89,0.2,0.99674,0.0,0.39553]
[1775707969460,89.15,70951.95,0.2,0.99665,0.0,0.40375]
[1775708104681,89.15,70904.28,0.2,0.99653,0.0,0.41632]
[1775708727672,89.15,70818.8,0.2,0.99636,0.0,0.43295]
[1775709362416,89.15,70881.79,0.2,0.99664,0.0,0.40197]
[1775710057272,89.15,70893.86,0.2,0.99677,0.0,0.38646]
[1775710731837,89.15,70771.67,0.2,0.99651,0.0,0.41233]
[1775711346816,89.15,70819.76,0.2,0.99673,0.0,0.38757]
[1775712020897,89.15,70964.75,0.2,0.9972,0.0,0.33672]
[1775712027945,89.15,70957.36,0.2,0.99718,0.0,0.33866]
[1775712495503,89.15,70985.46,0.2,0.99731,0.0,0.32426]
[1775713489329,89.15,71046.91,0.2,0.99756,0.0,0.29478]
[1775714238474,89.15,70955.02,0.2,0.99744,0.0,0.30677]
[1775715323045,89.15,70998.92,0.2,0.99766,0.0,0.28145]
[1775716542686,89.15,70949.14,0.2,0.99769,0.0,0.27581]
[1775717412754,89.15,70941.99,0.2,0.99777,0.0,0.26625]
[1775718143592,89.15,71051.63,0.2,0.99806,0.0,0.2344]
[1775719123767,89.15,70991.19,0.2,0.99805,0.0,0.23403]
[1775720753350,89.15,71005.67,0.2,0.99823,0.0,0.21225]
[1775721521722,89.15,70941.76,0.2,0.99819,0.0,0.21506]
[1775723218667,89.15,70989.22,0.2,0.99842,0.0,0.18804]
[1775723466451,89.15,71017.75,0.2,0.99849,0.0,0.18085]
[1775724960961,89.15,71272.91,0.2,0.99893,0.0,0.13118]
[1775725212673,89.15,71224.67,0.2,0.99889,0.0,0.13516]
[1775725873955,89.15,71232.32,0.2,0.99894,0.0,0.1288]
[1775726987799,89.15,71275.99,0.2,0.99906,0.0,0.11493]
[1775728291467,89.15,71346.56,0.2,0.9992,0.0,0.09837]
[1775729151937,89.15,71454.92,0.2,0.99933,0.0,0.08344]
[1775730070442,89.15,71456.3,0.2,0.99937,0.0,0.07813]
[1775730786539,89.15,71363.52,0.2,0.99934,0.0,0.08142]
[1775731488436,89.15,71405.41,0.2,0.9994,0.0,0.07403]
[1775732415448,89.15,71257.93,0.2,0.99934,0.0,0.08049]
[1775733894035,89.15,71166.09,0.2,0.99934,0.0,0.07906]
[1775734411383,89.15,71117.12,0.2,0.99933,0.0,0.0802]
[1775734992537,89.15,71138.12,0.2,0.99937,0.0,0.07495]
[1775736184905,89.15,71200.16,0.2,0.99947,0.0,0.06386]
[1775737459886,89.15,71053.19,0.2,0.99943,0.0,0.06749]
[1775738142836,89.15,71217.89,0.2,0.99956,0.0,0.05316]
[1775738802591,89.15,71203.45,0.2,0.99957,0.0,0.05104]
[1775740259401,89.15,71115.66,0.2,0.99958,0.0,0.04961]
[1775741324388,89.15,71129.11,0.2,0.99963,0.0,0.04432]
[1775741912663,89.15,70976.1,0.2,0.99957,0.0,0.04996]
[1775742061777,89.15,70852.08,0.2,0.99951,0.0,0.05687]
[1775742345851,89.15,70806.83,0.2,0.99949,0.0,0.05827]
[1775742969383,89.15,70634.4,0.2,0.9994,0.0,0.06708]
[1775743305890,89.15,70729.82,0.2,0.99949,0.0,0.05835]
[1775744231520,89.15,70694.96,0.2,0.99951,0.0,0.05595]
[1775744674685,89.15,70689.62,0.2,0.99952,0.0,0.05385]
[1775745062107,89.15,70632.05,0.2,0.9995,0.0,0.05566]
[1775745416911,89.15,70596.81,0.2,0.9995,0.0,0.05606]
[1775746241581,89.15,71091.84,0.2,0.99976,0.0,0.02855]
[1775746842289,89.15,71103.4,0.2,0.99978,0.0,0.0264]
[1775747442525,89.15,70943.72,0.2,0.99974,0.0,0.03018]
[1775748085782,89.15,71448.7,0.2,0.99988,0.0,0.01483]
[1775748494155,89.15,71320.21,0.2,0.99986,0.0,0.01668]
[1775748870638,89.15,71892.11,0.2,0.99994,0.0,0.00742]
[1775749277332,89.15,71897.08,0.2,0.99995,0.0,0.00697]
[1775749688351,89.15,72116.9,0.2,0.99996,0.0,0.00483]
[1775750120527,89.15,72210.63,0.2,0.99997,0.0,0.00398]
[1775750630284,89.15,72276.55,0.2,0.99997,0.0,0.00334]
[1775751133423,89.15,72190.22,0.2,0.99997,0.0,0.00352]
[1775751464367,89.15,72306.76,0.2,0.99998,0.0,0.00281]
[1775751880351,89.15,72149.89,0.2,0.99997,0.0,0.00332]
[1775752191530,89.15,72053.25,0.2,0.99997,0.0,0.00365]
[1775752573218,89.15,71933.95,0.2,0.99997,0.0,0.00412]
[1775753160489,89.15,71909.02,0.2,0.99997,0.0,0.0039]
[1775753438442,89.15,71780.39,0.2,0.99996,0.0,0.00451]
[1775754032431,89.15,72051.11,0.2,0.99998,0.0,0.00273]
[1775754367173,89.15,72399.73,0.2,0.99999,0.0,0.00151]
[1775755084196,89.15,72466.7,0.2,0.99999,0.0,0.0012]
[1775755532607,89.15,72354.52,0.2,0.99999,0.0,0.00131]
[1775755805571,89.15,72279.84,0.2,0.99999,0.0,0.00142]
[1775756606430,89.15,72424.23,0.2,0.99999,0.0,0.00097]
[1775757073670,89.15,72292.77,0.2,0.99999,0.0,0.0011]
[1775757822236,89.15,71950.3,0.2,0.99999,0.0,0.00166]
[1775757952282,89.15,71956.99,0.2,0.99999,0.0,0.00161]
[1775758328763,89.15,71948.69,0.2,0.99999,0.0,0.00152]
[1775759010592,89.15,71790.66,0.2,0.99999,0.0,0.00175]
[1775759628027,89.15,71730.15,0.2,0.99999,0.0,0.0017]
[1775760062080,89.15,71849.73,0.2,0.99999,0.0,0.00129]
[1775760838579,89.15,71847.4,0.2,0.99999,0.0,0.0011]
[1775761822732,89.15,72029.71,0.2,0.99999,0.0,0.00065]
[1775762109665,89.15,72039.54,0.2,1.0,0.0,0.0006]
[1775762715217,89.15,71772.15,0.2,0.99999,0.0,0.00085]
[1775762736358,89.15,71811.42,0.2,0.99999,0.0,0.00078]
[1775763225180,89.15,71868.67,0.2,0.99999,0.0,0.00063]
[1775764011933,89.15,72165.91,0.2,1.0,0.0,0.0003]
[1775764706094,89.15,72037.52,0.2,1.0,0.0,0.00033]
[1775765043944,89.15,72059.13,0.2,1.0,0.0,0.00029]
[1775765959059,89.15,72267.19,0.2,1.0,0.0,0.00015]
[1775766214047,89.15,72279.99,0.2,1.0,0.0,0.00014]
[1775767558988,89.15,72364.85,0.2,1.0,0.0,8e-05]
[1775767968177,89.15,72324.3,0.2,1.0,0.0,7e-05]
[1775769157580,89.15,72224.73,0.2,1.0,0.0,6e-05]
[1775769377283,89.15,72323.86,0.2,1.0,0.0,5e-05]
[1775770681321,89.15,72200.26,0.2,1.0,0.0,4e-05]
[1775770969504,89.15,72344.03,0.2,1.0,0.0,3e-05]
[1775771745432,89.15,72288.98,0.2,1.0,0.0,2e-05]
[1775772307783,89.15,72351.89,0.2,1.0,0.0,2e-05]
[1775773044229,89.15,72985.91,0.2,1.0,0.0,0.0]
[1775773523433,89.15,72751.89,0.2,1.0,0.0,0.0]
[1775774191308,89.15,72438.69,0.2,1.0,0.0,1e-05]
[1775774891937,89.15,72258.44,0.2,1.0,0.0,1e-05]
[1775775492601,89.15,72056.48,0.2,1.0,0.0,1e-05]
[1775776053612,89.15,71962.73,0.2,1.0,0.0,1e-05]
[1775776564781,89.15,71747.24,0.2,1.0,0.0,1e-05]
[1775776932873,89.15,71812.01,0.2,1.0,0.0,1e-05]
[1775777477879,89.15,71651.17,0.2,1.0,0.0,1e-05]
[1775778407710,89.15,71731.27,0.2,1.0,0.0,1e-05]
[1775779131991,89.15,71764.69,0.2,1.0,0.0,0.0]
[1775779799343,89.15,71815.8,0.2,1.0,0.0,0.0]
[1775780109983,89.15,71783.33,0.2,1.0,0.0,0.0]
[1775780972031,89.15,71688.17,0.2,1.0,0.0,0.0]
[1775781463352,89.15,71895.58,0.2,1.0,0.0,0.0]
[1775782287178,89.15,71905.71,0.2,1.0,0.0,0.0]
[1775782518853,89.15,71907.34,0.2,1.0,0.0,0.0]
[1775783540158,89.15,72048.16,0.2,1.0,0.0,0.0]
[1775783696245,89.15,71977.57,0.2,1.0,0.0,0.0]
[1775784673270,89.15,71877.41,0.2,1.0,0.0,0.0]
[1775784867666,89.15,72107.69,0.2,1.0,0.0,0.0]
[1775785453937,89.15,72359.45,0.2,1.0,0.0,0.0]
[1775786037030,89.15,72242.46,0.2,1.0,0.0,0.0]
[1775786986818,89.15,72257.09,0.2,1.0,0.0,0.0]
[1775787630375,89.15,72186.62,0.2,1.0,0.0,0.0]
[1775788332310,89.15,72150.51,0.2,1.0,0.0,0.0]
[1775788857998,89.15,72160.56,0.2,1.0,0.0,0.0]
[1775789787625,89.15,71950.08,0.2,1.0,0.0,0.0]
[1775790565152,89.15,71953.67,0.1,1.0,0.0,0.0]
[1775791238898,89.15,71876.82,0.1,1.0,0.0,0.0]
[1775791796289,89.15,71802.63,0.1,1.0,0.0,0.0]
[1775792383966,89.15,71892.21,0.1,1.0,0.0,0.0]
[1775793559320,89.15,71851.29,0.1,1.0,0.0,0.0]
[1775794267936,89.15,71903.76,0.1,1.0,0.0,0.0]
[1775795255514,89.15,71909.46,0.1,1.0,0.0,0.0]
[1775796095157,89.15,71871.1,0.1,1.0,0.0,0.0]
[1775797207443,89.15,72114.3,0.1,1.0,0.0,0.0]
[1775797522107,89.15,72135.65,0.1,1.0,0.0,0.0]
[1775799306820,89.15,72189.25,0.1,1.0,0.0,0.0]
[1775799648989,89.15,72175.09,0.1,1.0,0.0,0.0]
[1775801600810,89.15,72070.82,0.1,1.0,0.0,0.0]
[1775801862049,89.15,72086.65,0.1,1.0,0.0,0.0]
[1775803472096,89.15,71932.88,0.1,1.0,0.0,0.0]
[1775804109901,89.15,71818.55,0.1,1.0,0.0,0.0]
[1775805641581,89.15,71763.23,0.1,1.0,0.0,0.0]
[1775806081258,89.15,71706.35,0.1,1.0,0.0,0.0]
[1775806081437,89.15,71706.35,0.1,1.0,0.0,0.0]
[1775806086496,89.15,71709.1,0.1,1.0,0.0,0.0]
[1775806088080,89.15,71710.31,0.1,1.0,0.0,0.0]
[1775806088185,89.15,71710.31,0.1,1.0,0.0,0.0]
[1775806088802,89.15,71710.31,0.1,1.0,0.0,0.0]
[1775806088939,89.15,71710.37,0.1,1.0,0.0,0.0]
[1775806093556,89.15,71712.48,0.1,1.0,0.0,0.0]
[1775806093685,89.15,71712.48,0.1,1.0,0.0,0.0]
[1775806097004,89.15,71715.33,0.1,1.0,0.0,0.0]
[1775806097188,89.15,71715.33,0.1,1.0,0.0,0.0]
[1775806099635,89.15,71716.09,0.1,1.0,0.0,0.0]
[1775806099687,89.15,71716.09,0.1,1.0,0.0,0.0]
[1775806105645,89.15,71720.64,0.1,1.0,0.0,0.0]
[1775806105689,89.15,71720.64,0.1,1.0,0.0,0.0]
[1775806105997,89.15,71721.02,0.1,1.0,0.0,0.0]
[1775806106188,89.15,71721.02,0.1,1.0,0.0,0.0]
[1775806111672,89.15,71722.68,0.1,1.0,0.0,0.0]
[1775806112753,89.15,71722.68,0.1,1.0,0.0,0.0]
[1775806112940,89.15,71720.92,0.1,1.0,0.0,0.0]
[1775806112976,89.15,71720.92,0.1,1.0,0.0,0.0]
[1775806113186,89.15,71720.92,0.1,1.0,0.0,0.0]
[1775806118782,89.15,71718.96,0.1,1.0,0.0,0.0]
[1775806119720,89.15,71718.96,0.1,1.0,0.0,0.0]
[1775806119935,89.15,71717.72,0.1,1.0,0.0,0.0]
[1775806121472,89.15,71717.58,0.1,1.0,0.0,0.0]
[1775806121680,89.15,71717.58,0.1,1.0,0.0,0.0]
[1775806126843,89.15,71717.97,0.1,1.0,0.0,0.0]
[1775806131878,89.15,71717.65,0.1,1.0,0.0,0.0]
[1775806136913,89.15,71718.0,0.1,1.0,0.0,0.0]
[1775806138675,89.15,71718.0,0.1,1.0,0.0,0.0]
[1775806138686,89.15,71718.0,0.1,1.0,0.0,0.0]
[1775806141993,89.15,71718.27,0.1,1.0,0.0,0.0]
[1775806142183,89.15,71718.27,0.1,1.0,0.0,0.0]
[1775806143298,89.15,71720.66,0.1,1.0,0.0,0.0]
[1775806143436,89.15,71720.66,0.1,1.0,0.0,0.0]
[1775806148233,89.15,71721.37,0.1,1.0,0.0,0.0]
[1775806148440,89.15,71721.37,0.1,1.0,0.0,0.0]
[1775806148913,89.15,71721.37,0.1,1.0,0.0,0.0]
[1775806148934,89.15,71722.93,0.1,1.0,0.0,0.0]
[1775806154032,89.15,71725.05,0.1,1.0,0.0,0.0]
[1775806156582,89.15,71724.95,0.1,1.0,0.0,0.0]
[1775806156687,89.15,71724.95,0.1,1.0,0.0,0.0]
[1775806163877,89.15,71724.45,0.1,1.0,0.0,0.0]
[1775806166435,89.15,71724.33,0.1,1.0,0.0,0.0]
[1775806166682,89.15,71724.33,0.1,1.0,0.0,0.0]
[1775806167644,89.15,71724.33,0.1,1.0,0.0,0.0]
[1775806167693,89.15,71724.33,0.1,1.0,0.0,0.0]
[1775806177192,89.15,71721.75,0.1,1.0,0.0,0.0]
[1775806178244,89.15,71721.75,0.1,1.0,0.0,0.0]
[1775806178433,89.15,71721.75,0.1,1.0,0.0,0.0]
[1775806178929,89.15,71721.75,0.1,1.0,0.0,0.0]
[1775806179191,89.15,71721.77,0.1,1.0,0.0,0.0]
[1775806184241,89.15,71722.23,0.1,1.0,0.0,0.0]
[1775806187923,89.15,71722.37,0.1,1.0,0.0,0.0]
[1775806187940,89.15,71722.37,0.1,1.0,0.0,0.0]
[1775806189866,89.15,71722.86,0.1,1.0,0.0,0.0]
[1775806189935,89.15,71722.86,0.1,1.0,0.0,0.0]
[1775806200353,89.15,71722.6,0.1,1.0,0.0,0.0]
[1775806206435,89.15,71726.99,0.1,0.99778,0.0,0.0]
[1775806206527,89.15,71726.99,0.1,0.99778,0.0,0.0]
[1775806212083,89.15,71726.94,0.1,0.99556,0.0,0.0]
[1775806217473,89.15,71726.47,0.1,0.99111,0.0,0.0]
[1775806221454,89.15,71723.12,0.1,0.99111,0.0,0.0]
[1775806221502,89.15,71723.03,0.1,0.98889,0.0,0.0]
[1775806226537,89.15,71721.05,0.1,0.98667,0.0,0.0]
[1775806232579,89.15,71719.25,0.1,0.98444,0.0,0.0]
[1775806238620,89.15,71718.07,0.1,0.98,0.0,0.0]
[1775806243656,89.15,71707.33,0.1,0.97778,0.0,0.0]
[1775806248691,89.15,71706.69,0.1,0.97333,0.0,0.0]
[1775806253726,89.15,71698.58,0.1,0.97111,0.0,0.0]
[1775806258762,89.15,71697.94,0.1,0.96889,0.0,0.0]
[1775806263797,89.15,71696.17,0.1,0.96667,0.0,0.0]
[1775806268833,89.15,71691.42,0.1,0.96222,0.0,0.0]
[1775806274874,89.15,71692.36,0.1,0.96,0.0,0.0]
[1775806279910,89.15,71697.62,0.1,0.95778,0.0,0.0]
[1775806284944,89.15,71698.35,0.1,0.95333,0.0,0.0]
[1775806290162,89.15,71698.94,0.1,0.95111,0.0,0.0]
[1775806296168,89.15,71698.45,0.1,0.94667,0.0,0.0]
[1775806302165,89.15,71698.32,0.1,0.94444,0.0,0.0]
[1775806308105,89.15,71698.29,0.1,0.94,0.0,0.0]
[1775806313140,89.15,71699.04,0.1,0.93778,0.0,0.0]
[1775806318175,89.15,71700.09,0.1,0.93556,0.0,0.0]
[1775806323196,89.15,71700.19,0.1,0.93333,0.0,0.0]
[1775806328246,89.15,71698.73,0.1,0.92889,0.0,0.0]
[1775806333282,89.15,71699.71,0.1,0.92667,0.0,0.0]
[1775806335296,89.15,71716.09,0.1,0.92667,0.0,0.0]
[1775806337310,89.15,71714.11,0.1,0.92444,0.0,0.0]
[1775806339323,89.15,71703.61,0.1,0.92444,0.0,0.0]
[1775806340331,89.15,71708.03,0.1,0.92222,0.0,0.0]
[1775806345366,89.15,71710.54,0.1,0.92,0.0,0.0]
[1775806349396,89.15,71737.71,0.1,0.91778,0.0,0.0]
[1775806350403,89.15,71742.79,0.1,0.91778,0.0,0.0]
[1775806351410,89.15,71732.04,0.1,0.91778,0.0,0.0]
[1775806352417,89.15,71729.08,0.1,0.91556,0.0,0.0]
[1775806357452,89.15,71728.09,0.1,0.91333,0.0,0.0]
[1775806362486,89.15,71727.21,0.1,0.91111,0.0,0.0]
[1775806368529,89.15,71722.53,0.1,0.90667,0.0,0.0]
[1775806373563,89.15,71720.64,0.1,0.90444,0.0,0.0]
[1775806378599,89.15,71721.27,0.1,0.90222,0.0,0.0]
[1775806383634,89.15,71724.49,0.1,0.9,0.0,0.0]
[1775806388668,89.15,71727.27,0.1,0.89556,0.0,0.0]
[1775806393704,89.15,71733.36,0.1,0.89333,0.0,0.0]
[1775806398738,89.15,71732.96,0.1,0.89111,0.0,0.0]
[1775806403774,89.15,71733.59,0.1,0.88889,0.0,0.0]
[1775806408809,89.15,71732.41,0.1,0.88444,0.0,0.0]
[1775806410823,89.15,71745.05,0.1,0.88444,0.0,0.0]
[1775806412837,89.15,71755.22,0.1,0.88222,0.0,0.0]
[1775806413844,89.15,71763.61,0.1,0.88222,0.0,0.0]
[1775806414850,89.15,71764.81,0.1,0.88222,0.0,0.0]
[1775806419885,89.15,71761.92,0.1,0.88,0.0,0.0]
[1775806424920,89.15,71754.13,0.1,0.87556,0.0,0.0]
[1775806428949,89.15,71745.32,0.1,0.87333,0.0,0.0]
[1775806433985,89.15,71742.29,0.1,0.87111,0.0,0.0]
[1775806439019,89.15,71741.98,0.1,0.86889,0.0,0.0]
[1775806444054,89.15,71732.24,0.1,0.86667,0.0,0.0]
[1775806449090,89.15,71731.99,0.1,0.86222,0.0,0.0]
[1775806454327,89.15,71733.35,0.1,0.86,0.0,0.0]
[1775806461301,89.15,71731.92,0.1,0.85556,0.0,0.0]
[1775806467216,89.15,71725.7,0.1,0.85333,0.0,0.0]
[1775806472303,89.15,71725.72,0.1,0.84889,0.0,0.0]
[1775806478352,89.15,71727.21,0.1,0.84667,0.0,0.0]
[1775806484335,89.15,71736.79,0.1,0.84222,0.0,0.0]
[1775806489369,89.15,71735.23,0.1,0.84,0.0,0.0]
[1775806494405,89.15,71735.55,0.1,0.83778,0.0,0.0]
[1775806499440,89.15,71737.93,0.1,0.83556,0.0,0.0]
[1775806504476,89.15,71742.01,0.1,0.83111,0.0,0.0]
[1775806507496,89.15,71751.22,0.1,0.83111,0.0,0.0]
[1775806509511,89.15,71754.33,0.1,0.82889,0.0,0.0]
[1775806512531,89.15,71744.49,0.1,0.82667,0.0,0.0]
[1775806514546,89.15,71742.22,0.1,0.82667,0.0,0.0]
[1775806519581,89.15,71738.54,0.1,0.82444,0.0,0.0]
[1775806524615,89.15,71735.95,0.1,0.82,0.0,0.0]
[1775806529651,89.15,71735.56,0.1,0.81778,0.0,0.0]
[1775806536700,89.15,71731.5,0.1,0.81333,0.0,0.0]
[1775806542418,89.15,71730.19,0.1,0.81111,0.0,0.0]
[1775806547777,89.15,71730.35,0.1,0.80889,0.0,0.0]
[1775806553819,89.15,71729.16,0.1,0.80444,0.0,0.0]
[1775806558855,89.15,71729.41,0.1,0.80222,0.0,0.0]
[1775806563892,89.15,71730.63,0.1,0.8,0.0,0.0]
[1775806568927,89.15,71730.8,0.1,0.79556,0.0,0.0]
[1775806573961,89.15,71730.91,0.1,0.79333,0.0,0.0]
[1775806578996,89.15,71731.66,0.1,0.79111,0.0,0.0]
[1775806584460,89.15,71731.21,0.1,0.78667,0.0,0.0]
[1775806590074,89.15,71730.21,0.1,0.78444,0.0,0.0]
[1775806595456,89.15,71730.57,0.1,0.78222,0.0,0.0]
[1775806601154,89.15,71733.08,0.1,0.77778,0.0,0.0]
[1775806604175,89.15,71736.89,0.1,0.77778,0.0,0.0]
[1775806609210,89.15,71734.68,0.1,0.77333,0.0,0.0]
[1775806614245,89.15,71739.47,0.1,0.77111,0.0,0.0]
[1775806619280,89.15,71741.57,0.1,0.76889,0.0,0.0]
[1775806624314,89.15,71752.81,0.1,0.76667,0.0,0.0]
[1775806630356,89.15,71750.98,0.1,0.76222,0.0,0.0]
[1775806636399,89.15,71750.73,0.1,0.76,0.0,0.0]
[1775806641433,89.15,71745.84,0.1,0.75556,0.0,0.0]
[1775806646522,89.15,71745.73,0.1,0.75333,0.0,0.0]
[1775806652511,89.15,71747.4,0.1,0.74889,0.0,0.0]
[1775806657546,89.15,71749.65,0.1,0.74667,0.0,0.0]
[1775806662581,89.15,71748.69,0.1,0.74444,0.0,0.0]
[1775806667616,89.15,71744.55,0.1,0.74222,0.0,0.0]
[1775806672659,89.15,71746.27,0.1,0.73778,0.0,0.0]
[1775806677693,89.15,71745.95,0.1,0.73556,0.0,0.0]
[1775806682729,89.15,71748.11,0.1,0.73333,0.0,0.0]
[1775806687764,89.15,71749.06,0.1,0.73111,0.0,0.0]
[1775806692799,89.15,71747.62,0.1,0.72667,0.0,0.0]
[1775806697834,89.15,71743.27,0.1,0.72444,0.0,0.0]
[1775806702869,89.15,71743.65,0.1,0.72222,0.0,0.0]
[1775806707904,89.15,71746.17,0.1,0.72,0.0,0.0]
[1775806712939,89.15,71748.09,0.1,0.71556,0.0,0.0]
[1775806718981,89.15,71748.21,0.1,0.71333,0.0,0.0]
[1775806724016,89.15,71748.32,0.1,0.71111,0.0,0.0]
[1775806730057,89.15,71749.06,0.1,0.70667,0.0,0.0]
[1775806735093,89.15,71749.42,0.1,0.70444,0.0,0.0]
[1775806740128,89.15,71742.39,0.1,0.70222,0.0,0.0]
[1775806745162,89.15,71729.5,0.1,0.69778,0.0,0.0]
[1775806750198,89.15,71726.11,0.1,0.69556,0.0,0.0]
[1775806755232,89.15,71728.79,0.1,0.69333,0.0,0.0]
[1775806760267,89.15,71729.81,0.1,0.69111,0.0,0.0]
[1775806765302,89.15,71726.87,0.1,0.68667,0.0,0.0]
[1775806770555,89.15,71728.13,0.1,0.68444,0.0,0.0]
[1775806774370,89.15,71718.27,0.1,0.68222,0.0,0.0]
[1775806776384,89.15,71708.8,0.1,0.68222,0.0,0.0]
[1775806781419,89.15,71707.82,0.1,0.67778,0.0,0.0]
[1775806786453,89.15,71708.35,0.1,0.67556,0.0,0.0]
[1775806791489,89.15,71707.46,0.1,0.67333,0.0,0.0]
[1775806796524,89.15,71709.57,0.1,0.67111,0.0,0.0]
[1775806801559,89.15,71709.9,0.1,0.66667,0.0,0.0]
[1775806806597,89.15,71704.32,0.1,0.66444,0.0,0.0]
[1775806808610,89.15,71713.12,0.1,0.66222,0.0,0.0]
[1775806810625,89.15,71715.21,0.1,0.66222,0.0,0.0]
[1775806815659,89.15,71718.34,0.1,0.66,0.0,0.0]
[1775806820695,89.15,71714.73,0.1,0.65556,0.0,0.0]
[1775806826752,89.15,71716.63,0.1,0.65333,0.0,0.0]
[1775806832713,89.15,71717.21,0.1,0.64889,0.0,0.0]
[1775806836823,89.15,71708.65,0.1,0.64667,0.0,0.0]
[1775806841858,89.15,71710.52,0.1,0.64444,0.0,0.0]
[1775806846893,89.15,71708.88,0.1,0.64222,0.0,0.0]
[1775806851928,89.15,71713.67,0.1,0.64,0.0,0.0]
[1775806856963,89.15,71715.99,0.1,0.63556,0.0,0.0]
[1775806861998,89.15,71718.14,0.1,0.63333,0.0,0.0]
[1775806867033,89.15,71720.2,0.1,0.63111,0.0,0.0]
[1775806872068,89.15,71720.21,0.1,0.62889,0.0,0.0]
[1775806877102,89.15,71721.7,0.1,0.62444,0.0,0.0]
[1775806882138,89.15,71731.53,0.1,0.62222,0.0,0.0]
[1775806887172,89.15,71729.8,0.1,0.62,0.0,0.0]
[1775806892208,89.15,71729.13,0.1,0.61778,0.0,0.0]
[1775806898249,89.15,71725.75,0.1,0.61333,0.0,0.0]
[1775806904291,89.15,71724.18,0.1,0.61111,0.0,0.0]
[1775806909752,89.15,71725.73,0.1,0.60667,0.0,0.0]
[1775806915368,89.15,71726.76,0.1,0.60444,0.0,0.0]
[1775806920404,89.15,71725.89,0.1,0.60222,0.0,0.0]
[1775806926445,89.15,71724.88,0.1,0.59778,0.0,0.0]
[1775806931480,89.15,71723.34,0.1,0.59556,0.0,0.0]
[1775806936515,89.15,71722.27,0.1,0.59333,0.0,0.0]
[1775806941556,89.15,71722.39,0.1,0.58889,0.0,0.0]
[1775806946591,89.15,71724.7,0.1,0.58667,0.0,0.0]
[1775806951626,89.15,71722.49,0.1,0.58444,0.0,0.0]
[1775806956661,89.15,71721.41,0.1,0.58222,0.0,0.0]
[1775806961696,89.15,71719.78,0.1,0.57778,0.0,0.0]
[1775806966731,89.15,71719.14,0.1,0.57556,0.0,0.0]
[1775806971765,89.15,71718.25,0.1,0.57333,0.0,0.0]
[1775806976801,89.15,71715.32,0.1,0.56889,0.0,0.0]
[1775806982840,89.15,71714.27,0.1,0.56667,0.0,0.0]
[1775806987878,89.15,71715.09,0.1,0.56444,0.0,0.0]
[1775806993816,89.15,71714.84,0.1,0.56,0.0,0.0]
[1775806998875,89.15,71712.94,0.1,0.55778,0.0,0.0]
[1775807007011,89.15,71714.43,0.1,0.55333,0.0,0.0]
[1775807012046,89.15,71709.5,0.1,0.55111,0.0,0.0]
[1775807017081,89.15,71709.09,0.1,0.54667,0.0,0.0]
[1775807022115,89.15,71707.93,0.1,0.54444,0.0,0.0]
[1775807027150,89.15,71706.27,0.1,0.54222,0.0,0.0]
[1775807032186,89.15,71700.87,0.1,0.54,0.0,0.0]
[1775807037220,89.15,71701.49,0.1,0.53556,0.0,0.0]
[1775807043263,89.15,71699.72,0.1,0.53333,0.0,0.0]
[1775807048299,89.15,71696.04,0.1,0.53111,0.0,0.0]
[1775807053333,89.15,71689.89,0.1,0.52667,0.0,0.0]
[1775807056355,89.15,71670.4,0.1,0.52667,0.0,0.0]
[1775807057361,89.15,71656.02,0.1,0.52444,0.0,0.0]
[1775807058369,89.15,71653.52,0.1,0.52444,0.0,0.0]
[1775807063403,89.15,71659.69,0.1,0.52222,0.0,0.0]
[1775807065417,89.15,71674.88,0.1,0.52,0.0,0.0]
[1775807066425,89.15,71679.45,0.1,0.52,0.0,0.0]
[1775807071460,89.15,71674.47,0.1,0.51778,0.0,0.0]
[1775807076495,89.15,71672.72,0.1,0.51556,0.0,0.0]
[1775807081530,89.15,71676.41,0.1,0.51111,0.0,0.0]
[1775807086564,89.15,71677.31,0.1,0.50889,0.0,0.0]
[1775807091600,89.15,71678.32,0.1,0.50667,0.0,0.0]
[1775807097642,89.15,71680.55,0.1,0.50222,0.0,0.0]
[1775807102676,89.15,71685.59,0.1,0.5,0.0,0.0]
[1775807106705,89.15,71698.62,0.1,0.49778,0.0,0.0]
[1775807107711,89.15,71702.32,0.1,0.49778,0.0,0.0]
[1775807112746,89.15,71699.29,0.1,0.49556,0.0,0.0]
[1775807117784,89.15,71700.0,0.1,0.49111,0.0,0.0]
[1775807120805,89.15,71709.34,0.1,0.49111,0.0,0.0]
[1775807122819,89.15,71712.86,0.1,0.48889,0.0,0.0]
[1775807127857,89.15,71712.0,0.1,0.48667,0.0,0.0]
[1775807132892,89.15,71703.38,0.1,0.48444,0.0,0.0]
[1775807136920,89.15,71695.15,0.1,0.48222,0.0,0.0]
[1775807141955,89.15,71690.62,0.1,0.47778,0.0,0.0]
[1775807147997,89.15,71686.88,0.1,0.47556,0.0,0.0]
[1775807153032,89.15,71690.85,0.1,0.47111,0.0,0.0]
[1775807159074,89.15,71691.12,0.1,0.46889,0.0,0.0]
[1775807164108,89.15,71692.02,0.1,0.46667,0.0,0.0]
[1775807170151,89.15,71692.89,0.1,0.46222,0.0,0.0]
[1775807175186,89.15,71693.68,0.1,0.46,0.0,0.0]
[1775807181227,89.15,71693.67,0.1,0.45556,0.0,0.0]
[1775807186262,89.15,71695.67,0.1,0.45333,0.0,0.0]
[1775807192305,89.15,71696.44,0.1,0.45111,0.0,0.0]
[1775807197339,89.15,71690.01,0.1,0.44667,0.0,0.0]
[1775807203381,89.15,71689.42,0.1,0.44444,0.0,0.0]
[1775807208420,89.15,71694.14,0.1,0.44222,0.0,0.0]
[1775807213455,89.15,71693.14,0.1,0.43778,0.0,0.0]
[1775807218490,89.15,71690.58,0.1,0.43556,0.0,0.0]
[1775807224531,89.15,71690.29,0.1,0.43333,0.0,0.0]
[1775807229575,89.15,71690.9,0.1,0.42889,0.0,0.0]
[1775807235617,89.15,71690.88,0.1,0.42667,0.0,0.0]
[1775807240652,89.15,71690.78,0.1,0.42222,0.0,0.0]
[1775807246064,89.15,71691.59,0.1,0.42,0.0,0.0]
[1775807252068,89.15,71691.64,0.1,0.41556,0.0,0.0]
[1775807258132,89.15,71693.42,0.1,0.41333,0.0,0.0]
[1775807264146,89.15,71693.4,0.1,0.40889,0.0,0.0]
[1775807269854,89.15,71692.71,0.1,0.40667,0.0,0.0]
[1775807275897,89.15,71692.2,0.1,0.40444,0.0,0.0]
[1775807280932,89.15,71695.52,0.1,0.4,0.0,0.0]
[1775807285967,89.15,71695.0,0.1,0.39778,0.0,0.0]
[1775807291179,89.15,71693.54,0.1,0.39556,0.0,0.0]
[1775807296190,89.15,71693.51,0.1,0.39111,0.0,0.0]
[1775807302082,89.15,71693.54,0.1,0.38889,0.0,0.0]
[1775807306110,89.15,71684.1,0.1,0.38667,0.0,0.0]
[1775807308123,89.15,71681.32,0.1,0.38444,0.0,0.0]
[1775807313201,89.15,71681.44,0.1,0.38222,0.0,0.0]
[1775807319207,89.15,71681.15,0.1,0.38,0.0,0.0]
[1775807324236,89.15,71684.04,0.1,0.37556,0.0,0.0]
[1775807329270,89.15,71683.29,0.1,0.37333,0.0,0.0]
[1775807334305,89.15,71687.84,0.1,0.37111,0.0,0.0]
[1775807339341,89.15,71689.37,0.1,0.36889,0.0,0.0]
[1775807345383,89.15,71692.51,0.1,0.36444,0.0,0.0]
[1775807350418,89.15,71693.71,0.1,0.36222,0.0,0.0]
[1775807355103,89.15,71694.38,0.1,0.36,0.0,0.0]
[1775807355116,89.15,71694.87,0.1,0.36,0.0,0.0]
[1775807360488,89.15,71694.83,0.1,0.35556,0.0,0.0]
[1775807365523,89.15,71695.73,0.1,0.35333,0.0,0.0]
[1775807370557,89.15,71696.95,0.1,0.35111,0.0,0.0]
[1775807375595,89.15,71703.49,0.1,0.34889,0.0,0.0]
[1775807380629,89.15,71703.78,0.1,0.34444,0.0,0.0]
[1775807385669,89.15,71696.74,0.1,0.34222,0.0,0.0]
[1775807390703,89.15,71683.91,0.1,0.34,0.0,0.0]
[1775807391710,89.15,71679.61,0.1,0.34,0.0,0.0]
[1775807396744,89.15,71679.73,0.1,0.33556,0.0,0.0]
[1775807401780,89.15,71678.83,0.1,0.33333,0.0,0.0]
[1775807406815,89.15,71681.36,0.1,0.33111,0.0,0.0]
[1775807408830,89.15,71686.75,0.1,0.32889,0.0,0.0]
[1775807413865,89.15,71691.78,0.1,0.32667,0.0,0.0]
[1775807416886,89.15,71700.68,0.1,0.32444,0.0,0.0]
[1775807418899,89.15,71689.7,0.1,0.32444,0.0,0.0]
[1775807424942,89.15,71690.31,0.1,0.32,0.0,0.0]
[1775807429978,89.15,71686.91,0.1,0.31778,0.0,0.0]
[1775807434536,89.15,71688.4,0.1,0.31556,0.0,0.0]
[1775807435653,89.15,71688.69,0.1,0.31556,0.0,0.0]
[1775807441054,89.15,71681.17,0.1,0.31111,0.0,0.0]
[1775807443068,89.15,71676.95,0.1,0.31111,0.0,0.0]
[1775807444867,89.15,71676.72,0.1,0.31111,0.0,0.0]
[1775807446087,89.15,71676.52,0.1,0.30889,0.0,0.0]
[1775807446262,89.15,71676.52,0.1,0.30889,0.0,0.0]
[1775807447104,89.15,71664.58,0.1,0.30889,0.0,0.0]
[1775807448111,89.15,71660.36,0.1,0.30889,0.0,0.0]
[1775807450124,89.15,71672.39,0.1,0.30667,0.0,0.0]
[1775807450690,89.15,71672.39,0.1,0.30667,0.0,0.0]
[1775807451132,89.15,71679.83,0.1,0.30667,0.0,0.0]
[1775807456170,89.15,71683.38,0.1,0.30444,0.0,0.0]
[1775807461205,89.15,71679.89,0.1,0.3,0.0,0.0]
[1775807467247,89.15,71681.64,0.1,0.29778,0.0,0.0]
[1775807472284,89.15,71672.09,0.1,0.29333,0.0,0.0]
[1775807474367,89.15,71669.8,0.1,0.29333,0.0,0.0]
[1775807480339,89.15,71675.65,0.1,0.28889,0.0,0.0]
[1775807481347,89.15,71663.93,0.1,0.28889,0.0,0.0]
[1775807483361,89.15,71659.08,0.1,0.28889,0.0,0.0]
[1775807488396,89.15,71660.4,0.1,0.28444,0.0,0.0]
[1775807493430,89.15,71663.19,0.1,0.28222,0.0,0.0]
[1775807494808,89.15,71663.19,0.1,0.28222,0.0,0.0]
[1775807494868,89.15,71658.43,0.1,0.28222,0.0,0.0]
[1775807495473,89.15,71630.24,0.1,0.28222,0.0,0.0]
[1775807496464,89.15,71613.72,0.1,0.28,0.0,0.0]
[1775807497470,89.15,71624.69,0.1,0.28,0.0,0.0]
[1775807498477,89.15,71646.11,0.1,0.28,0.0,0.0]
[1775807499485,89.15,71654.32,0.1,0.28,0.0,0.0]
[1775807500690,89.15,71654.32,0.1,0.28,0.0,0.0]
[1775807500691,89.15,71654.32,0.1,0.28,0.0,0.0]
[1775807500742,89.15,71654.3,0.1,0.27778,0.0,0.0]
[1775807506534,89.15,71653.99,0.1,0.27556,0.0,0.0]
[1775807507541,89.15,71643.63,0.1,0.27556,0.0,0.0]
[1775807509556,89.15,71636.37,0.1,0.27333,0.0,0.0]
[1775807510911,89.15,71636.37,0.1,0.27333,0.0,0.0]
[1775807511987,89.15,71636.56,0.1,0.27333,0.0,0.0]
[1775807512089,89.15,71620.15,0.1,0.27333,0.0,0.0]
[1775807512580,89.15,71615.57,0.1,0.27111,0.0,0.0]
[1775807517615,89.15,71621.71,0.1,0.26889,0.0,0.0]
[1775807522650,89.15,71622.76,0.1,0.26667,0.0,0.0]
[1775807527685,89.15,71633.72,0.1,0.26444,0.0,0.0]
[1775807529698,89.15,71642.08,0.1,0.26222,0.0,0.0]
[1775807532720,89.15,71638.39,0.1,0.26,0.0,0.0]
[1775807533726,89.15,71638.57,0.1,0.26,0.0,0.0]
[1775807538761,89.15,71647.12,0.1,0.25778,0.0,0.0]
[1775807540776,89.15,71657.86,0.1,0.25556,0.0,0.0]
[1775807543796,89.15,71649.15,0.1,0.25556,0.0,0.0]
[1775807544804,89.15,71640.1,0.1,0.25333,0.0,0.0]
[1775807545811,89.15,71637.94,0.1,0.25333,0.0,0.0]
[1775807550846,89.15,71629.37,0.1,0.25111,0.0,0.0]
[1775807552860,89.15,71626.99,0.1,0.24889,0.0,0.0]
[1775807557895,89.15,71622.56,0.1,0.24667,0.0,0.0]
[1775807559909,89.15,71631.99,0.1,0.24667,0.0,0.0]
[1775807560916,89.15,71640.74,0.1,0.24444,0.0,0.0]
[1775807561923,89.15,71642.95,0.1,0.24444,0.0,0.0]
[1775807567465,89.15,71645.68,0.1,0.24222,0.0,0.0]
[1775807570986,89.15,71634.81,0.1,0.24,0.0,0.0]
[1775807572174,89.15,71634.81,0.1,0.24,0.0,0.0]
[1775807577834,89.15,71628.83,0.1,0.23556,0.0,0.0]
[1775807578040,89.15,71615.85,0.1,0.23556,0.0,0.0]
[1775807578945,89.15,71615.85,0.1,0.23556,0.0,0.0]
[1775807579047,89.15,71612.04,0.1,0.23556,0.0,0.0]
[1775807581838,89.15,71609.17,0.1,0.23333,0.0,0.0]
[1775807582067,89.15,71603.59,0.1,0.23333,0.0,0.0]
[1775807583075,89.15,71590.77,0.1,0.23333,0.0,0.0]
[1775807584082,89.15,71590.35,0.1,0.23333,0.0,0.0]
[1775807588110,89.15,71599.14,0.1,0.23111,0.0,0.0]
[1775807591130,89.15,71605.83,0.1,0.22889,0.0,0.0]
[1775807596166,89.15,71611.8,0.1,0.22667,0.0,0.0]
[1775807601201,89.15,71618.67,0.1,0.22222,0.0,0.0]
[1775807603215,89.15,71608.63,0.1,0.22222,0.0,0.0]
[1775807603605,89.15,71608.63,0.1,0.22222,0.0,0.0]
[1775807604222,89.15,71627.97,0.1,0.22222,0.0,0.0]
[1775807605229,89.15,71640.34,0.1,0.22,0.0,0.0]
[1775807606236,89.15,71630.83,0.1,0.22,0.0,0.0]
[1775807607245,89.15,71628.81,0.1,0.22,0.0,0.0]
[1775807607643,89.15,71628.81,0.1,0.22,0.0,0.0]
[1775807607644,89.15,71628.81,0.1,0.22,0.0,0.0]
[1775807608252,89.15,71629.46,0.1,0.22,0.0,0.0]
[1775807613287,89.15,71625.45,0.1,0.21556,0.0,0.0]
[1775807616308,89.15,71634.96,0.1,0.21556,0.0,0.0]
[1775807620336,89.15,71644.07,0.1,0.21333,0.0,0.0]
[1775807621344,89.15,71652.33,0.1,0.21111,0.0,0.0]
[1775807623358,89.15,71651.82,0.1,0.21111,0.0,0.0]
[1775807628393,89.15,71652.47,0.1,0.20889,0.0,0.0]
[1775807633427,89.15,71651.97,0.1,0.20444,0.0,0.0]
[1775807638463,89.15,71650.77,0.1,0.20222,0.0,0.0]
[1775807643497,89.15,71654.42,0.1,0.2,0.0,0.0]
[1775807648533,89.15,71650.87,0.1,0.19556,0.0,0.0]
[1775807654575,89.15,71650.75,0.1,0.19333,0.0,0.0]
[1775807657286,89.15,71645.66,0.1,0.19333,0.0,0.0]
[1775807657357,89.15,71640.42,0.1,0.19111,0.0,0.0]
[1775807657605,89.15,71624.88,0.1,0.19111,0.0,0.0]
[1775807658612,89.15,71615.76,0.1,0.19111,0.0,0.0]
[1775807659619,89.15,71613.2,0.1,0.19111,0.0,0.0]
[1775807660985,89.15,71613.2,0.1,0.19111,0.0,0.0]
[1775807661084,89.15,71614.31,0.1,0.18889,0.0,0.0]
[1775807666667,89.15,71603.89,0.1,0.18667,0.0,0.0]
[1775807670115,89.15,71596.42,0.1,0.18444,0.0,0.0]
[1775807670222,89.15,71595.12,0.1,0.18444,0.0,0.0]
[1775807670696,89.15,71583.49,0.1,0.18444,0.0,0.0]
[1775807672710,89.15,71588.81,0.1,0.18222,0.0,0.0]
[1775807674002,89.15,71588.81,0.1,0.18222,0.0,0.0]
[1775807674170,89.15,71588.81,0.1,0.18222,0.0,0.0]
[1775807674272,89.15,71590.73,0.1,0.18222,0.0,0.0]
[1775807679759,89.15,71597.99,0.1,0.18,0.0,0.0]
[1775807684682,89.15,71597.49,0.1,0.17778,0.0,0.0]
[1775807686811,89.15,71585.05,0.1,0.17556,0.0,0.0]
[1775807687817,89.15,71585.39,0.1,0.17556,0.0,0.0]
[1775807690839,89.15,71598.65,0.1,0.17333,0.0,0.0]
[1775807691845,89.15,71604.34,0.1,0.17333,0.0,0.0]
[1775807694867,89.15,71609.47,0.1,0.17111,0.0,0.0]
[1775807699904,89.15,71611.23,0.1,0.16889,0.0,0.0]
[1775807700911,89.15,71646.62,0.1,0.16667,0.0,0.0]
[1775807705946,89.15,71647.33,0.1,0.16444,0.0,0.0]
[1775807709576,89.15,71647.75,0.1,0.16222,0.0,0.0]
[1775807712178,89.15,71647.75,0.1,0.16222,0.0,0.0]
[1775807718030,89.15,71645.85,0.1,0.15778,0.0,0.0]
[1775807721966,89.15,71647.56,0.1,0.15556,0.0,0.0]
[1775807727093,89.15,71648.69,0.1,0.15333,0.0,0.0]
[1775807732128,89.15,71650.4,0.1,0.15111,0.0,0.0]
[1775807737163,89.15,71648.8,0.1,0.14667,0.0,0.0]
[1775807739361,89.15,71648.8,0.1,0.14667,0.0,0.0]
[1775807739418,89.15,71648.8,0.1,0.14667,0.0,0.0]
[1775807743134,89.15,71651.94,0.1,0.14444,0.0,0.0]
[1775807743239,89.15,71651.94,0.1,0.14444,0.0,0.0]
[1775807743280,89.15,71651.94,0.1,0.14444,0.0,0.0]
[1775807749247,89.15,71652.42,0.1,0.14,0.0,0.0]
[1775807754282,89.15,71652.49,0.1,0.13778,0.0,0.0]
[1775807759317,89.15,71652.85,0.1,0.13556,0.0,0.0]
[1775807764355,89.15,71652.63,0.1,0.13333,0.0,0.0]
[1775807769390,89.15,71649.51,0.1,0.12889,0.0,0.0]
[1775807774425,89.15,71649.66,0.1,0.12667,0.0,0.0]
[1775807779460,89.15,71650.76,0.1,0.12444,0.0,0.0]
[1775807784495,89.15,71650.2,0.1,0.12222,0.0,0.0]
[1775807789530,89.15,71651.2,0.1,0.11778,0.0,0.0]
[1775807794567,89.15,71651.21,0.1,0.11556,0.0,0.0]
[1775807800609,89.15,71651.27,0.1,0.11333,0.0,0.0]
[1775807805644,89.15,71651.24,0.1,0.10889,0.0,0.0]
[1775807812674,89.15,71651.21,0.1,0.10444,0.0,0.0]
[1775807817677,89.15,71651.46,0.1,0.10222,0.0,0.0]
[1775807822764,89.15,71651.75,0.1,0.1,0.0,0.0]
[1775807828809,89.15,71652.14,0.1,0.09556,0.0,0.0]
[1775807833844,89.15,71652.05,0.1,0.09333,0.0,0.0]
[1775807838879,89.15,71652.84,0.1,0.09111,0.0,0.0]
[1775807843914,89.15,71653.0,0.1,0.08889,0.0,0.0]
[1775807848948,89.15,71653.72,0.1,0.08444,0.0,0.0]
[1775807854991,89.15,71653.92,0.1,0.08222,0.0,0.0]
[1775807860026,89.15,71653.22,0.1,0.08,0.0,0.0]
[1775807865061,89.15,71653.39,0.1,0.07556,0.0,0.0]
[1775807870096,89.15,71653.26,0.1,0.07333,0.0,0.0]
[1775807875130,89.15,71653.5,0.1,0.07111,0.0,0.0]
[1775807880165,89.15,71653.78,0.1,0.06889,0.0,0.0]
[1775807886207,89.15,71653.56,0.1,0.06444,0.0,0.0]
[1775807891242,89.15,71653.69,0.1,0.06222,0.0,0.0]
[1775807896278,89.15,71653.71,0.1,0.06,0.0,0.0]
[1775807901312,89.15,71653.47,0.1,0.05556,0.0,0.0]
[1775807906347,89.15,71653.45,0.1,0.05333,0.0,0.0]
[1775807911383,89.15,71653.44,0.1,0.05111,0.0,0.0]
[1775807916417,89.15,71652.59,0.1,0.04889,0.0,0.0]
[1775807921453,89.15,71652.22,0.1,0.04444,0.0,0.0]
[1775807926488,89.15,71651.87,0.1,0.04222,0.0,0.0]
[1775807931523,89.15,71651.86,0.1,0.04,0.0,0.0]
[1775807934440,89.15,71651.82,0.1,0.03778,0.0,0.0]
[1775807935495,89.15,71651.82,0.1,0.03778,0.0,0.0]
[1775807940586,89.15,71651.82,0.1,0.03556,0.0,0.0]
[1775807945791,89.15,71652.06,0.1,0.03111,0.0,0.0]
[1775807951664,89.15,71652.03,0.1,0.02889,0.0,0.0]
[1775807956699,89.15,71651.86,0.1,0.02667,0.0,0.0]
[1775807961734,89.15,71651.82,0.1,0.02222,0.0,0.0]
[1775807966769,89.15,71651.83,0.1,0.02,0.0,0.0]
[1775807971804,89.15,71651.87,0.1,0.0,0.0,0.0]
[1775807976840,89.15,71651.85,0.1,0.0,0.0,0.0]
[1775807982881,89.15,71651.93,0.1,0.0,0.0,0.0]
[1775807987917,89.15,71651.92,0.1,0.0,0.0,0.0]
[1775807992920,89.15,71652.02,0.1,0.0,0.0,0.0]
[1775807996732,89.15,71652.02,0.1,0.0,0.0,0.0]
[1775807999005,89.15,71652.02,0.1,0.0,0.0,0.0]
[1775807999093,89.15,71652.02,0.1,0.0,0.0,0.0]
[1775808001377,89.15,71652.02,0.1,0.0,0.0,0.0]
[1775808000069,89.15,71652.02,0.0,0.0,0.0,0.0]
[1775808012426,89.15,71652.02,0.0,0.0,0.0,0.0]