{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":722777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907228104,137.57,70253.97,0.0,-0.26239,1e-05,56.20929]
[1773907234028,137.57,70258.28,0.0,-0.26232,1e-05,56.20519]
[1773907239063,137.57,70273.38,0.0,-0.26212,1e-05,56.19451]
[1773907242084,137.57,70257.6,0.0,-0.26233,1e-05,56.20567]
[1773907247119,137.57,70258.39,0.0,-0.26232,1e-05,56.20511]
[1773907252155,137.57,70238.64,0.0,-0.26259,1e-05,56.21906]
[1773907257190,137.57,70248.75,0.0,-0.26246,1e-05,56.21193]
[1773907262225,137.57,70232.3,0.0,-0.26268,1e-05,56.22353]
[1773907265247,137.57,70251.46,0.0,-0.26242,1e-05,56.21001]
[1773907267262,137.57,70272.22,0.0,-0.26213,1e-05,56.19533]
[1773907269276,45.0,70283.7,0.0,-0.06848,2e-05,22.78043]
[1773907270462,45.72,70344.185,0.0,-0.07036,2e-05,23.27927]
[1773907271463,46.07,70335.81,0.0,-0.07191,2e-05,23.6689]
[1773907272464,46.42,70318.895,0.0,-0.07358,2e-05,24.08302]
[1773907273465,46.75,70310.46,0.0,-0.07508,2e-05,24.45354]
[1773907274466,47.08,70303.15,0.0,-0.07653,2e-05,24.81016]
[1773907275467,47.4,70296.735,0.0,-0.07794,2e-05,25.15414]
[1773907276468,47.72,70296.495,0.0,-0.07921,2e-05,25.46461]
[1773907277469,48.03,70296.42,0.0,-0.08045,2e-05,25.76594]
[1773907278470,48.34,70294.565,0.0,-0.0817,2e-05,26.06611]
[1773907280472,48.93,70297.045,0.0,-0.084,2e-05,26.61805]
[1773907281473,49.21,70298.19,0.0,-0.08512,2e-05,26.88301]
[1773907282474,49.49,70299.59,0.0,-0.0862,2e-05,27.13968]
[1773907284476,50.04,70301.74,0.0,-0.08831,2e-05,27.63461]
[1773907285477,50.3,70301.69,0.0,-0.08935,2e-05,27.8764]
[1773907287479,50.82,70304.835,0.0,-0.0913,2e-05,28.32811]
[1773907288480,51.07,70305.045,0.0,-0.09226,2e-05,28.55009]
[1773907289481,51.31,70304.68,0.0,-0.09322,2e-05,28.7684]
[1773907290482,51.55,70300.13,0.0,-0.09423,2e-05,28.99718]
[1773907292484,52.01,70299.425,0.0,-0.09604,2e-05,29.40444]
[1773907294452,52.46,70300.03,0.0,-0.09774,2e-05,29.78688]
[1773907296466,52.89,70298.765,0.0,-0.09941,2e-05,30.15677]
[1773907297473,53.1,70300.205,0.0,-0.10017,2e-05,30.32678]
[1773907299487,53.5,70289.91,0.0,-0.1019,2e-05,30.7034]
[1773907301493,53.89,70274.075,0.0,-0.10368,2e-05,31.0836]
[1773907303495,54.26,70274.245,0.0,-0.10508,2e-05,31.38712]
[1773907305497,54.62,70274.045,0.0,-0.10642,2e-05,31.67692]
[1773907307499,54.96,70274.755,0.0,-0.10769,2e-05,31.94908]
[1773907309501,55.29,70272.64,0.0,-0.10896,2e-05,32.21826]
[1773907312504,55.76,70260.26,0.0,-0.11094,2e-05,32.63218]
[1773907314506,56.06,70256.65,0.0,-0.11211,2e-05,32.87609]
[1773907316508,56.35,70263.525,0.0,-0.11302,2e-05,33.07061]
[1773907318510,56.63,70273.125,0.0,-0.11384,2e-05,33.24501]
[1773907320512,56.89,70284.385,0.0,-0.11457,2e-05,33.40383]
[1773907322649,57.15,70290.73,0.0,-0.11537,2e-05,33.57132]
[1773907324518,57.39,70290.87,0.0,-0.11625,2e-05,33.7524]
[1773907327521,57.74,70298.265,0.0,-0.11735,2e-05,33.98274]
[1773907329523,57.96,70297.02,0.0,-0.11816,2e-05,34.14863]
[1773907332526,58.28,70314.58,0.0,-0.11894,2e-05,34.31496]
[1773907335529,58.57,70316.365,0.0,-0.11995,2e-05,34.52208]
[1773907338532,58.85,70334.22,0.0,-0.12058,2e-05,34.65869]
[1773907342536,59.2,70338.765,0.0,-0.12171,2e-05,34.88845]
[1773907345539,59.45,70343.6,0.0,-0.12246,2e-05,35.04188]
[1773907349543,59.75,70338.575,0.0,-0.12361,2e-05,35.26916]
[1773907352546,59.96,70335.105,0.0,-0.1244,2e-05,35.42544]
[1773907356550,60.22,70352.495,0.0,-0.12496,2e-05,35.54541]
[1773907360554,60.47,70357.695,0.0,-0.12569,2e-05,35.69237]
[1773907364558,60.69,70356.43,0.0,-0.12648,2e-05,35.84776]
[1773907367561,60.85,70321.66,0.0,-0.1277,2e-05,36.07075]
[1773907371565,61.04,70312.76,0.0,-0.12854,2e-05,36.23034]
[1773907375569,61.22,70300.49,0.0,-0.12939,2e-05,36.39041]
[1773907378572,61.35,70277.49,0.0,-0.13027,2e-05,36.55029]
[1773907384079,61.54,70281.51,0.0,-0.13084,2e-05,36.66274]
[1773907386587,61.65,70265.78,0.0,-0.13151,2e-05,36.78481]
[1773907388590,61.72,70249.285,0.0,-0.13207,2e-05,36.88381]
[1773907393595,61.87,70242.885,0.0,-0.13273,2e-05,37.00682]
[1773907398600,62.02,70252.55,0.0,-0.13301,2e-05,37.06611]
[1773907404606,62.17,70240.945,0.0,-0.13376,2e-05,37.20251]
[1773907409611,62.29,70232.94,0.0,-0.1343,2e-05,37.30166]
[1773907414616,62.39,70227.27,0.0,-0.13475,2e-05,37.3846]
[1773907419621,62.48,70247.365,0.0,-0.13466,2e-05,37.37721]
[1773907424626,62.57,70257.92,0.0,-0.13472,2e-05,37.39567]
[1773907429631,62.64,70242.465,0.0,-0.13529,2e-05,37.49458]
[1773907434636,62.71,70241.015,0.0,-0.13555,2e-05,37.54263]
[1773907439641,62.78,70230.3,0.0,-0.13597,2e-05,37.61684]
[1773907444646,62.83,70217.445,0.0,-0.13641,2e-05,37.69416]
[1773907450652,62.89,70212.465,0.0,-0.13671,2e-05,37.7481]
[1773907455657,62.94,70211.48,0.0,-0.13688,2e-05,37.77925]
[1773907460662,62.98,70195.72,0.0,-0.13733,2e-05,37.85594]
[1773907465667,63.02,70202.955,0.0,-0.13731,2e-05,37.85489]
[1773907470672,63.05,70209.76,0.0,-0.13728,2e-05,37.85301]
[1773907475677,63.08,70203.16,0.0,-0.1375,2e-05,37.89167]
[1773907480683,63.11,70199.755,0.0,-0.13766,2e-05,37.91924]
[1773907483686,63.12,70182.475,0.0,-0.13806,2e-05,37.98468]
[1773907488691,63.14,70182.82,0.0,-0.13812,2e-05,37.99734]
[1773907493697,63.16,70186.285,0.0,-0.13812,2e-05,37.99838]
[1773907498702,63.18,70180.32,0.0,-0.1383,2e-05,38.02885]
[1773907503707,63.2,70185.745,0.0,-0.13824,2e-05,38.02101]
[1773907508712,63.21,70185.36,0.0,-0.1383,2e-05,38.03102]
[1773907513717,63.23,70191.93,0.0,-0.1382,2e-05,38.01743]
[1773907518722,63.24,70183.24,0.0,-0.13842,2e-05,38.05267]
[1773907523727,63.25,70194.91,0.0,-0.13821,2e-05,38.02084]
[1773907528732,63.26,70200.5,0.0,-0.13813,2e-05,38.00812]
[1773907533737,63.26,70190.825,0.0,-0.13835,2e-05,38.04326]
[1773907539743,63.27,70205.23,0.0,-0.13808,2e-05,38.00149]
[1773907544749,63.28,70206.51,0.0,-0.13808,2e-05,38.00105]
[1773907549754,63.28,70198.47,0.0,-0.13826,2e-05,38.0305]
[1773907555760,63.29,70206.245,0.0,-0.13812,2e-05,38.00863]
[1773907560765,63.29,70211.655,0.0,-0.13802,2e-05,37.99334]
[1773907565771,63.3,70206.47,0.0,-0.13814,2e-05,38.01206]
[1773907570776,63.3,70199.23,0.0,-0.13829,2e-05,38.03722]
[1773907575781,63.3,70190.965,0.0,-0.13847,2e-05,38.06548]
[1773907578784,63.3,70171.59,0.0,-0.13886,2e-05,38.12921]
[1773907584790,63.3,70182.435,0.0,-0.13865,2e-05,38.09513]
[1773907588794,63.3,70199.725,0.0,-0.1383,2e-05,38.03955]
[1773907594552,63.31,70200.135,0.0,-0.1383,2e-05,38.03767]
[1773907599805,63.31,70187.13,0.0,-0.13856,2e-05,38.08057]
[1773907604810,63.31,70183.12,0.0,-0.13865,2e-05,38.09398]
[1773907610059,63.31,70174.25,0.0,-0.13883,2e-05,38.12304]
[1773907610073,63.31,70174.25,0.0,-0.13883,2e-05,38.12304]
[1773907610112,63.31,70174.25,0.0,-0.13883,2e-05,38.12304]
[1773907610665,63.31,70174.25,0.0,-0.13883,2e-05,38.12308]
[1773907615821,63.31,70184.265,0.0,-0.13861,2e-05,38.08869]
[1773907620826,63.3,70184.295,0.0,-0.13861,2e-05,38.08813]
[1773907625831,63.31,70192.575,0.0,-0.13845,2e-05,38.06212]
[1773907630836,63.31,70192.95,0.0,-0.13845,2e-05,38.06218]
[1773907635841,63.31,70193.145,0.0,-0.13845,2e-05,38.06234]
[1773907640846,63.32,70206.755,0.0,-0.13819,2e-05,38.02203]
[1773907645916,63.32,70209.07,0.0,-0.13816,2e-05,38.01787]
[1773907649992,63.32,70211.78,0.0,-0.13812,2e-05,38.01117]
[1773907650856,63.32,70212.19,0.0,-0.13809,2e-05,38.00537]
[1773907655986,63.29,70230.33,0.0,-0.13762,2e-05,37.92574]
[1773907661867,63.26,70229.515,0.0,-0.13754,2e-05,37.91125]
[1773907666872,63.24,70224.25,0.0,-0.13758,2e-05,37.91498]
[1773907671877,63.22,70228.505,0.0,-0.13744,2e-05,37.8914]
[1773907677883,63.2,70221.975,0.0,-0.13751,2e-05,37.90122]
[1773907683889,63.19,70255.805,0.0,-0.1368,2e-05,37.78605]
[1773907684107,63.19,70255.805,0.0,-0.1368,2e-05,37.78605]
[1773907684187,63.19,70255.805,0.0,-0.1368,2e-05,37.78605]
[1773907689895,63.19,70261.23,0.0,-0.13669,2e-05,37.76877]
[1773907694900,63.19,70251.135,0.0,-0.13689,2e-05,37.80113]
[1773907697496,63.19,70252.14,0.0,-0.13687,2e-05,37.79707]
[1773907697498,63.19,70252.14,0.0,-0.13687,2e-05,37.79707]
[1773907702332,63.15,70246.54,0.0,-0.13684,2e-05,37.78909]
[1773907704910,63.15,70227.06,0.0,-0.13723,2e-05,37.85191]
[1773907705772,63.15,70227.06,0.0,-0.13723,2e-05,37.85191]
[1773907706505,63.15,70227.06,0.0,-0.13723,2e-05,37.85191]
[1773907711917,63.14,70223.19,0.0,-0.13728,2e-05,37.85809]
[1773907717923,63.13,70221.95,0.0,-0.13728,2e-05,37.85772]
[1773907722928,63.13,70225.385,0.0,-0.1372,2e-05,37.84389]
[1773907724241,63.13,70225.505,0.0,-0.13719,2e-05,37.84308]
[1773907724930,63.14,70225.27,0.0,-0.13723,2e-05,37.84923]
[1773907726638,63.14,70226.755,0.0,-0.13722,2e-05,37.84962]
[1773907726739,63.14,70226.755,0.0,-0.13722,2e-05,37.84962]
[1773907732523,63.14,70234.535,0.0,-0.13706,2e-05,37.82184]
[1773907737558,63.14,70234.15,0.0,-0.13705,2e-05,37.82159]
[1773907742948,63.13,70223.47,0.0,-0.13725,2e-05,37.85311]
[1773907746070,63.13,70223.295,0.0,-0.13725,2e-05,37.85231]
[1773907746622,63.13,70223.295,0.0,-0.13724,2e-05,37.85132]
[1773907748967,63.14,70217.645,0.0,-0.13741,2e-05,37.87926]
[1773907749955,63.15,70221.715,0.0,-0.13734,2e-05,37.86932]
[1773907754348,63.15,70227.18,0.0,-0.13722,2e-05,37.84866]
[1773907754678,63.14,70227.18,0.0,-0.13721,2e-05,37.84792]
[1773907755365,63.14,70227.18,0.0,-0.13721,2e-05,37.84792]
[1773907755762,63.14,70227.18,0.0,-0.13721,2e-05,37.84792]
[1773907759830,63.17,70233.615,0.0,-0.13716,2e-05,37.84028]
[1773907760109,63.17,70233.615,0.0,-0.13716,2e-05,37.84028]
[1773907761088,63.18,70227.72,0.0,-0.13731,2e-05,37.86572]
[1773907761226,63.18,70227.72,0.0,-0.13731,2e-05,37.86572]
[1773907767973,63.18,70210.135,0.0,-0.13769,2e-05,37.92871]
[1773907773979,63.19,70210.74,0.0,-0.13769,2e-05,37.9275]
[1773907778984,63.19,70213.12,0.0,-0.13765,2e-05,37.9214]
[1773907783989,63.19,70212.53,0.0,-0.13767,2e-05,37.92496]
[1773907788994,63.2,70218.195,0.0,-0.13756,2e-05,37.90837]
[1773907795000,63.2,70226.23,0.0,-0.13742,2e-05,37.88596]
[1773907801003,63.21,70224.88,0.0,-0.13747,2e-05,37.89364]
[1773907806012,63.21,70225.06,0.0,-0.13747,2e-05,37.89496]
[1773907811017,63.22,70228.91,0.0,-0.13742,2e-05,37.88641]
[1773907816110,63.22,70228.455,0.0,-0.13744,2e-05,37.88986]
[1773907821145,63.23,70235.535,0.0,-0.13731,2e-05,37.86954]
[1773907827036,63.23,70247.33,0.0,-0.1371,2e-05,37.83702]
[1773907833042,63.24,70249.21,0.0,-0.13709,2e-05,37.83482]
[1773907838047,63.25,70249.285,0.0,-0.1371,2e-05,37.83769]
[1773907843300,63.25,70244.915,0.0,-0.1372,2e-05,37.85445]
[1773907849059,63.25,70247.165,0.0,-0.13717,2e-05,37.8484]
[1773907854061,63.26,70246.37,0.0,-0.13719,2e-05,37.85195]
[1773907854258,63.26,70242.75,0.0,-0.13726,2e-05,37.8635]
[1773907854345,63.26,70242.75,0.0,-0.13726,2e-05,37.8635]
[1773907855442,63.26,70224.68,0.0,-0.13763,2e-05,37.92287]
[1773907856449,63.26,70207.255,0.0,-0.13798,2e-05,37.98026]
[1773907857849,63.26,70207.255,0.0,-0.13798,2e-05,37.98026]
[1773907857974,63.26,70207.255,0.0,-0.13798,2e-05,37.98026]
[1773907859076,63.25,70186.705,0.0,-0.13838,2e-05,38.04403]
[1773907864505,63.23,70186.15,0.0,-0.13833,2e-05,38.03439]
[1773907869341,63.22,70198.725,0.0,-0.13804,2e-05,37.98749]
[1773907873090,63.22,70215.395,0.0,-0.1377,2e-05,37.931]
[1773907878095,63.22,70224.29,0.0,-0.13752,2e-05,37.90209]
[1773907883100,63.22,70224.67,0.0,-0.13751,2e-05,37.90109]
[1773907888105,63.22,70224.93,0.0,-0.13751,2e-05,37.90056]
[1773907890080,63.22,70225.99,0.0,-0.13749,2e-05,37.89722]
[1773907896116,63.23,70238.045,0.0,-0.13726,2e-05,37.8599]
[1773907901121,63.24,70258.835,0.0,-0.13687,2e-05,37.7977]
[1773907903880,63.24,70259.22,0.0,-0.13687,2e-05,37.7978]
[1773907906126,63.24,70288.5,0.0,-0.13629,2e-05,37.70371]
[1773907911841,63.25,70300.65,0.0,-0.13606,2e-05,37.66764]
[1773907912926,63.25,70300.65,0.0,-0.13606,2e-05,37.66764]
[1773907913027,63.25,70300.65,0.0,-0.13607,2e-05,37.66888]
[1773907913160,63.25,70300.65,0.0,-0.13607,2e-05,37.66888]
[1773907913374,63.25,70300.65,0.0,-0.13607,2e-05,37.66888]
[1773907913863,63.25,70300.65,0.0,-0.13607,2e-05,37.66898]
[1773907916136,63.22,70317.295,0.0,-0.13565,2e-05,37.59775]
[1773907918584,63.21,70317.295,0.0,-0.13562,2e-05,37.59292]
[1773907924309,63.17,70303.815,0.0,-0.13574,2e-05,37.60938]
[1773907929976,63.12,70285.47,0.0,-0.13597,2e-05,37.64218]
[1773907932562,63.1,70283.25,0.0,-0.13595,2e-05,37.63695]
[1773907933153,63.1,70282.545,0.0,-0.13595,2e-05,37.63678]
[1773907939040,63.08,70281.54,0.0,-0.13591,2e-05,37.62879]
[1773907944080,63.07,70285.16,0.0,-0.13579,2e-05,37.60841]
[1773907947953,63.06,70285.98,0.0,-0.13575,2e-05,37.6017]
[1773907948108,63.06,70285.98,0.0,-0.13575,2e-05,37.60075]
[1773907953174,63.04,70298.72,0.0,-0.13543,2e-05,37.54666]
[1773907958179,63.03,70292.655,0.0,-0.13551,2e-05,37.55757]
[1773907960775,63.02,70290.14,0.0,-0.13555,2e-05,37.56407]
[1773907960836,63.02,70290.14,0.0,-0.13555,2e-05,37.56407]
[1773907961066,63.02,70290.14,0.0,-0.13555,2e-05,37.56407]
[1773907961099,63.02,70290.14,0.0,-0.13554,2e-05,37.56239]
[1773907962083,63.02,70290.14,0.0,-0.13554,2e-05,37.56239]
[1773907962183,63.0,70288.995,0.0,-0.13549,2e-05,37.5527]
[1773907963114,63.0,70288.995,0.0,-0.13549,2e-05,37.5527]
[1773907963188,63.01,70263.06,0.0,-0.13603,2e-05,37.64156]
[1773907963555,63.01,70263.06,0.0,-0.13603,2e-05,37.64156]
[1773907964224,63.01,70239.65,0.0,-0.13652,2e-05,37.7204]
[1773907969259,63.01,70240.38,0.0,-0.1365,2e-05,37.7169]
[1773907972869,63.01,70236.205,0.0,-0.13658,2e-05,37.72992]
[1773907978328,63.01,70233.72,0.0,-0.13662,2e-05,37.73656]
[1773907983363,63.01,70239.295,0.0,-0.13651,2e-05,37.71822]
[1773907988399,63.01,70247.61,0.0,-0.13635,2e-05,37.6929]
[1773907993435,63.01,70250.725,0.0,-0.1363,2e-05,37.68494]
[1773907998470,63.01,70245.835,0.0,-0.1364,2e-05,37.70167]
[1773908003505,63.01,70248.105,0.0,-0.13636,2e-05,37.69482]
[1773908006915,63.01,70248.06,0.0,-0.13636,2e-05,37.69518]
[1773908012222,63.0,70255.065,0.0,-0.13617,2e-05,37.66314]
[1773908015589,63.0,70232.1,0.0,-0.13662,2e-05,37.7362]
[1773908020625,63.0,70234.755,0.0,-0.13657,2e-05,37.72665]
[1773908025663,63.0,70234.645,0.0,-0.13657,2e-05,37.72643]
[1773908027677,63.0,70250.66,0.0,-0.13625,2e-05,37.67527]
[1773908029176,63.0,70250.66,0.0,-0.13625,2e-05,37.67527]
[1773908034316,62.99,70259.71,0.0,-0.13605,2e-05,37.64233]
[1773908039761,62.98,70260.115,0.0,-0.13601,2e-05,37.63513]
[1773908044796,62.98,70260.675,0.0,-0.13598,2e-05,37.62913]
[1773908049831,62.97,70262.61,0.0,-0.13592,2e-05,37.61993]
[1773908055281,62.97,70260.045,0.0,-0.13596,2e-05,37.62491]
[1773908060286,62.96,70247.61,0.0,-0.13618,2e-05,37.66068]
[1773908065943,62.95,70246.77,0.0,-0.13617,2e-05,37.65903]
[1773908070978,62.95,70249.995,0.0,-0.13609,2e-05,37.64531]
[1773908076302,62.94,70256.155,0.0,-0.13596,2e-05,37.62213]
[1773908081307,62.94,70254.435,0.0,-0.13598,2e-05,37.62623]
[1773908087092,62.94,70254.3,0.0,-0.13598,2e-05,37.62534]
[1773908092127,62.94,70256.185,0.0,-0.13594,2e-05,37.61851]
[1773908096155,62.93,70239.885,0.0,-0.13625,2e-05,37.66851]
[1773908101190,62.92,70235.6,0.0,-0.13631,2e-05,37.67797]
[1773908106227,62.92,70236.185,0.0,-0.13628,2e-05,37.67262]
[1773908111262,62.92,70242.295,0.0,-0.13614,2e-05,37.65012]
[1773908116297,62.92,70258.3,0.0,-0.13582,2e-05,37.59843]
[1773908121332,62.92,70269.28,0.0,-0.13562,2e-05,37.56615]
[1773908126354,62.93,70278.39,0.0,-0.13546,2e-05,37.54079]
[1773908131404,62.94,70287.105,0.0,-0.13533,2e-05,37.51857]
[1773908136439,62.95,70288.37,0.0,-0.13533,2e-05,37.51989]
[1773908141474,62.96,70284.91,0.0,-0.13542,2e-05,37.53523]
[1773908146509,62.96,70288.28,0.0,-0.13537,2e-05,37.5278]
[1773908151544,62.97,70287.38,0.0,-0.13541,2e-05,37.5337]
[1773908157385,62.97,70291.66,0.0,-0.13533,2e-05,37.52247]
[1773908162621,62.98,70293.49,0.0,-0.13531,2e-05,37.51956]
[1773908167656,62.98,70279.515,0.0,-0.13559,2e-05,37.565]
[1773908172692,62.97,70276.715,0.0,-0.13564,2e-05,37.57294]
[1773908175227,62.97,70276.66,0.0,-0.13564,2e-05,37.57289]
[1773908177727,62.97,70252.355,0.0,-0.13611,2e-05,37.6483]
[1773908178734,62.96,70236.45,0.0,-0.13642,2e-05,37.69831]
[1773908180559,62.96,70235.57,0.0,-0.13642,2e-05,37.6991]
[1773908180561,62.96,70235.57,0.0,-0.13642,2e-05,37.6991]
[1773908185783,62.94,70222.14,0.0,-0.13662,2e-05,37.72933]
[1773908190818,62.92,70228.165,0.0,-0.13645,2e-05,37.70092]
[1773908195853,62.92,70241.645,0.0,-0.13616,2e-05,37.65158]
[1773908200888,62.92,70252.025,0.0,-0.13595,2e-05,37.61743]
[1773908205923,62.92,70256.1,0.0,-0.13587,2e-05,37.60436]
[1773908210958,62.92,70254.57,0.0,-0.1359,2e-05,37.60954]
[1773908214986,62.91,70233.695,0.0,-0.13631,2e-05,37.67518]
[1773908220026,62.91,70232.765,0.0,-0.1363,2e-05,37.67397]
[1773908225061,62.9,70235.66,0.0,-0.13623,2e-05,37.66102]
[1773908230096,62.9,70241.26,0.0,-0.13611,2e-05,37.64127]
[1773908235133,62.9,70252.56,0.0,-0.13588,2e-05,37.60462]
[1773908240168,62.9,70260.605,0.0,-0.13573,2e-05,37.58107]
[1773908245203,62.91,70260.37,0.0,-0.13575,2e-05,37.58476]
[1773908250238,62.91,70256.715,0.0,-0.13583,2e-05,37.5977]
[1773908252944,62.91,70258.26,0.0,-0.1358,2e-05,37.59203]
[1773908258114,62.91,70259.235,0.0,-0.13579,2e-05,37.5899]
[1773908258115,62.91,70259.235,0.0,-0.13579,2e-05,37.5899]
[1773908262322,62.91,70242.845,0.0,-0.13611,2e-05,37.64175]
[1773908267357,62.91,70250.105,0.0,-0.13596,2e-05,37.61708]
[1773908272392,62.91,70251.51,0.0,-0.13593,2e-05,37.61214]
[1773908276313,62.91,70261.89,0.0,-0.13572,2e-05,37.57921]
[1773908276421,62.91,70261.89,0.0,-0.13573,2e-05,37.57984]
[1773908279442,62.91,70280.215,0.0,-0.13536,2e-05,37.51921]
[1773908284477,62.91,70290.89,0.0,-0.13515,2e-05,37.48605]
[1773908289512,62.92,70292.325,0.0,-0.13513,2e-05,37.48335]
[1773908294526,62.92,70289.785,0.0,-0.13519,2e-05,37.49276]
[1773908298412,62.92,70274.49,0.0,-0.13549,2e-05,37.54129]
[1773908298443,62.91,70274.49,0.0,-0.13548,2e-05,37.54039]
[1773908301596,62.91,70254.755,0.0,-0.13587,2e-05,37.60419]
[1773908306631,62.91,70265.11,0.0,-0.13567,2e-05,37.5714]
[1773908308185,62.91,70265.11,0.0,-0.13567,2e-05,37.5714]
[1773908308286,62.92,70265.11,0.0,-0.13568,2e-05,37.57202]
[1773908311666,62.91,70282.61,0.0,-0.13531,2e-05,37.51212]
[1773908316701,62.91,70270.105,0.0,-0.13555,2e-05,37.55013]
[1773908321737,62.9,70269.485,0.0,-0.13555,2e-05,37.54929]
[1773908326772,62.9,70265.825,0.0,-0.1356,2e-05,37.55818]
[1773908331807,62.89,70267.105,0.0,-0.13556,2e-05,37.5513]
[1773908336843,62.89,70266.385,0.0,-0.13557,2e-05,37.55149]
[1773908341878,62.89,70266.89,0.0,-0.13555,2e-05,37.54804]
[1773908345642,62.89,70260.365,0.0,-0.13567,2e-05,37.56759]
[1773908345906,62.88,70260.365,0.0,-0.13567,2e-05,37.56704]
[1773908350941,62.89,70257.975,0.0,-0.13573,2e-05,37.57834]
[1773908355976,62.89,70249.24,0.0,-0.13592,2e-05,37.60844]
[1773908361012,62.89,70239.645,0.0,-0.1361,2e-05,37.639]
[1773908366047,62.88,70224.86,0.0,-0.13638,2e-05,37.68266]
[1773908371082,62.88,70228.76,0.0,-0.13628,2e-05,37.6652]
[1773908376117,62.87,70223.835,0.0,-0.13636,2e-05,37.67759]
[1773908380145,62.86,70207.08,0.0,-0.13667,2e-05,37.72731]
[1773908381922,62.86,70203.955,0.0,-0.13672,2e-05,37.73608]
[1773908383660,62.86,70203.555,0.0,-0.13671,2e-05,37.73422]
[1773908384050,62.86,70203.555,0.0,-0.13671,2e-05,37.73422]
[1773908385180,62.85,70186.595,0.0,-0.13704,2e-05,37.78567]
[1773908390215,62.84,70196.97,0.0,-0.13679,2e-05,37.74426]
[1773908395250,62.83,70200.14,0.0,-0.1367,2e-05,37.72908]
[1773908400493,62.82,70200.87,0.0,-0.13666,2e-05,37.72354]
[1773908403306,62.82,70226.375,0.0,-0.13615,2e-05,37.64011]
[1773908403642,62.82,70226.375,0.0,-0.13615,2e-05,37.64011]
[1773908406290,62.83,70228.045,0.0,-0.13612,2e-05,37.63576]
[1773908411362,62.83,70237.92,0.0,-0.13595,2e-05,37.60866]
[1773908414383,62.84,70255.935,0.0,-0.13561,2e-05,37.55407]
[1773908419418,62.85,70255.18,0.0,-0.13566,2e-05,37.56314]
[1773908424453,62.87,70269.765,0.0,-0.13541,2e-05,37.52365]
[1773908425137,62.87,70269.765,0.0,-0.13541,2e-05,37.52365]
[1773908429390,62.88,70281.86,0.0,-0.13521,2e-05,37.49098]
[1773908433362,62.89,70279.905,0.0,-0.13528,2e-05,37.50228]
[1773908433518,62.89,70279.905,0.0,-0.13528,2e-05,37.50318]
[1773908438562,62.87,70267.505,0.0,-0.13548,2e-05,37.5344]
[1773908443597,62.86,70277.445,0.0,-0.13525,2e-05,37.49549]
[1773908448632,62.86,70280.98,0.0,-0.13515,2e-05,37.47942]
[1773908453667,62.85,70281.955,0.0,-0.13512,2e-05,37.47346]
[1773908458702,62.85,70278.14,0.0,-0.13518,2e-05,37.48239]
[1773908463712,62.84,70278.17,0.0,-0.13516,2e-05,37.47966]
[1773908469722,62.84,70289.91,0.0,-0.13492,2e-05,37.43995]
[1773908474814,62.82,70287.195,0.0,-0.13491,2e-05,37.43559]
[1773908479849,62.8,70288.8,0.0,-0.13482,2e-05,37.41948]
[1773908484884,62.79,70287.785,0.0,-0.13479,2e-05,37.41449]
[1773908489919,62.77,70274.73,0.0,-0.13501,2e-05,37.44822]
[1773908494954,62.76,70270.25,0.0,-0.13504,2e-05,37.45235]
[1773908499989,62.75,70278.78,0.0,-0.13484,2e-05,37.4177]
[1773908505025,62.74,70279.435,0.0,-0.1348,2e-05,37.41059]
[1773908510060,62.74,70290.36,0.0,-0.13457,2e-05,37.37208]
[1773908515095,62.73,70290.225,0.0,-0.13456,2e-05,37.37146]
[1773908520130,62.73,70280.255,0.0,-0.13475,2e-05,37.40159]
[1773908525165,62.72,70275.16,0.0,-0.13483,2e-05,37.41408]
[1773908528162,62.72,70275.695,0.0,-0.13481,2e-05,37.41085]
[1773908533443,62.71,70262.2,0.0,-0.13505,2e-05,37.44974]
[1773908539263,62.7,70243.48,0.0,-0.13538,2e-05,37.50167]
[1773908544298,62.69,70247.755,0.0,-0.13526,2e-05,37.4808]
[1773908549077,62.68,70241.385,0.0,-0.13535,2e-05,37.49593]
[1773908549333,62.67,70241.385,0.0,-0.13535,2e-05,37.49429]
[1773908553361,62.67,70224.98,0.0,-0.13566,2e-05,37.5449]
[1773908553807,62.67,70224.98,0.0,-0.13566,2e-05,37.5449]
[1773908559403,62.68,70223.185,0.0,-0.13574,2e-05,37.55948]
[1773908564438,62.7,70229.965,0.0,-0.13566,2e-05,37.54688]
[1773908569473,62.71,70224.83,0.0,-0.1358,2e-05,37.57115]
[1773908574508,62.72,70224.445,0.0,-0.13584,2e-05,37.57833]
[1773908579543,62.73,70223.175,0.0,-0.13589,2e-05,37.58649]
[1773908580938,62.73,70223.175,0.0,-0.13589,2e-05,37.58718]
[1773908582963,62.74,70222.795,0.0,-0.13592,2e-05,37.59263]
[1773908588607,62.76,70230.78,0.0,-0.13583,2e-05,37.58008]
[1773908593642,62.77,70235.805,0.0,-0.13578,2e-05,37.57241]
[1773908597954,62.78,70237.92,0.0,-0.13577,2e-05,37.57188]
[1773908598677,62.78,70237.92,0.0,-0.13578,2e-05,37.57376]
[1773908603712,62.78,70245.06,0.0,-0.1356,2e-05,37.54481]
[1773908608748,62.77,70245.705,0.0,-0.13557,2e-05,37.53793]
[1773908613785,62.76,70243.93,0.0,-0.13558,2e-05,37.53833]
[1773908618820,62.75,70240.115,0.0,-0.13563,2e-05,37.5465]
[1773908623855,62.75,70241.53,0.0,-0.13558,2e-05,37.53822]
[1773908628883,62.74,70228.73,0.0,-0.13582,2e-05,37.57629]
[1773908633510,62.73,70218.62,0.0,-0.13599,2e-05,37.6037]
[1773908633611,62.73,70218.62,0.0,-0.13598,2e-05,37.60199]
[1773908635607,62.73,70212.97,0.0,-0.1361,2e-05,37.6204]
[1773908639894,62.76,70191.415,0.0,-0.13662,2e-05,37.70797]
[1773908640593,62.76,70191.415,0.0,-0.13662,2e-05,37.70797]
[1773908646009,62.78,70189.23,0.0,-0.13673,2e-05,37.72813]
[1773908649113,62.78,70186.665,0.0,-0.13681,2e-05,37.74001]
[1773908649214,62.79,70186.665,0.0,-0.13681,2e-05,37.74167]
[1773908655074,62.82,70176.855,0.0,-0.13713,2e-05,37.79568]
[1773908660187,62.84,70165.38,0.0,-0.13741,2e-05,37.84313]
[1773908660490,62.84,70165.38,0.0,-0.13741,2e-05,37.84313]
[1773908661085,62.84,70165.38,0.0,-0.13742,2e-05,37.84478]
[1773908663132,62.85,70146.03,0.0,-0.13784,2e-05,37.91182]
[1773908668168,62.86,70158.235,0.0,-0.13762,2e-05,37.8785]
[1773908670756,62.86,70160.18,0.0,-0.13759,2e-05,37.87357]
[1773908674213,62.87,70175.82,0.0,-0.13732,2e-05,37.83001]
[1773908674935,62.87,70175.82,0.0,-0.13732,2e-05,37.83001]
[1773908680255,62.89,70185.71,0.0,-0.13718,2e-05,37.80924]
[1773908684015,62.9,70194.14,0.0,-0.13704,2e-05,37.78796]
[1773908685377,62.91,70194.14,0.0,-0.13705,2e-05,37.79017]
[1773908686297,62.92,70215.765,0.0,-0.13665,2e-05,37.7252]
[1773908688327,62.92,70222.06,0.0,-0.13654,2e-05,37.70778]
[1773908691201,62.94,70245.155,0.0,-0.13613,2e-05,37.64339]
[1773908693883,62.95,70259.695,0.0,-0.13587,2e-05,37.60244]
[1773908699397,62.97,70260.41,0.0,-0.13594,2e-05,37.61533]
[1773908704432,62.98,70242.965,0.0,-0.13632,2e-05,37.67837]
[1773908706359,62.98,70235.92,0.0,-0.13647,2e-05,37.70176]
[1773908707859,62.98,70235.92,0.0,-0.13647,2e-05,37.70205]
[1773908707995,62.99,70235.92,0.0,-0.13647,2e-05,37.70337]
[1773908709467,62.99,70218.31,0.0,-0.13684,2e-05,37.76245]
[1773908712488,62.99,70200.15,0.0,-0.1372,2e-05,37.82193]
[1773908713224,62.99,70200.15,0.0,-0.1372,2e-05,37.82193]
[1773908713590,62.99,70200.15,0.0,-0.1372,2e-05,37.82193]
[1773908719539,62.99,70202.25,0.0,-0.13716,2e-05,37.81531]
[1773908720403,62.99,70202.25,0.0,-0.13716,2e-05,37.81531]
[1773908721623,62.99,70202.25,0.0,-0.13717,2e-05,37.81589]
[1773908726035,63.0,70212.63,0.0,-0.13697,2e-05,37.7848]
[1773908729606,62.99,70195.43,0.0,-0.13732,2e-05,37.84025]
[1773908733983,62.99,70194.025,0.0,-0.13733,2e-05,37.84221]
[1773908739677,62.99,70187.875,0.0,-0.13744,2e-05,37.85815]
[1773908742983,62.98,70188.17,0.0,-0.13742,2e-05,37.85603]
[1773908748007,62.98,70177.49,0.0,-0.13762,2e-05,37.88631]
[1773908753775,62.97,70177.335,0.0,-0.13759,2e-05,37.88235]
[1773908758810,62.96,70178.18,0.0,-0.13756,2e-05,37.87695]
[1773908763845,62.96,70174.28,0.0,-0.13763,2e-05,37.88667]
[1773908768131,62.95,70163.875,0.0,-0.13782,2e-05,37.91722]
[1773908773916,62.95,70163.84,0.0,-0.13779,2e-05,37.91242]
[1773908777180,62.94,70163.655,0.0,-0.13779,2e-05,37.91096]
[1773908782979,62.93,70153.605,0.0,-0.13796,2e-05,37.93853]
[1773908788015,62.92,70143.16,0.0,-0.13814,2e-05,37.96628]
[1773908793050,62.91,70134.65,0.0,-0.13828,2e-05,37.98641]
[1773908798061,62.9,70131.63,0.0,-0.1383,2e-05,37.98978]
[1773908803068,62.89,70130.485,0.0,-0.13829,2e-05,37.98764]
[1773908808072,62.88,70130.955,0.0,-0.13826,2e-05,37.98115]
[1773908813084,62.88,70129.755,0.0,-0.13826,2e-05,37.98093]
[1773908818089,62.87,70137.83,0.0,-0.13808,2e-05,37.95149]
[1773908823262,62.87,70139.35,0.0,-0.13804,2e-05,37.94494]
[1773908828297,62.87,70140.715,0.0,-0.13801,2e-05,37.93967]
[1773908834036,62.87,70136.755,0.0,-0.13808,2e-05,37.95154]
[1773908835447,62.87,70139.1,0.0,-0.13803,2e-05,37.94369]
[1773908839838,62.87,70136.495,0.0,-0.13808,2e-05,37.95147]
[1773908842464,62.86,70139.63,0.0,-0.13802,2e-05,37.94077]
[1773908848437,62.86,70134.715,0.0,-0.13811,2e-05,37.95537]
[1773908853472,62.86,70135.45,0.0,-0.13808,2e-05,37.95036]
[1773908858508,62.86,70128.92,0.0,-0.13821,2e-05,37.96981]
[1773908863543,62.86,70136.895,0.0,-0.13804,2e-05,37.94291]
[1773908868578,62.85,70136.59,0.0,-0.13804,2e-05,37.94354]
[1773908873614,62.86,70140.56,0.0,-0.13797,2e-05,37.93124]
[1773908878650,62.85,70135.22,0.0,-0.13807,2e-05,37.94767]
[1773908883685,62.85,70130.985,0.0,-0.13815,2e-05,37.95991]
[1773908889160,62.85,70135.57,0.0,-0.13805,2e-05,37.94362]
[1773908894762,62.85,70150.45,0.0,-0.13775,2e-05,37.89673]
[1773908899797,62.86,70153.25,0.0,-0.13771,2e-05,37.89059]
[1773908904832,62.86,70149.865,0.0,-0.13779,2e-05,37.90343]
[1773908909867,62.86,70142.775,0.0,-0.13794,2e-05,37.92657]
[1773908914965,62.86,70137.635,0.0,-0.13803,2e-05,37.9413]
[1773908921192,62.85,70133.585,0.0,-0.1381,2e-05,37.95178]
[1773908927198,62.85,70136.31,0.0,-0.13804,2e-05,37.94129]
[1773908933028,62.85,70135.85,0.0,-0.13804,2e-05,37.94159]
[1773908938063,62.85,70137.99,0.0,-0.13799,2e-05,37.93394]
[1773908943099,62.85,70143.525,0.0,-0.13788,2e-05,37.91676]
[1773908948134,62.85,70143.815,0.0,-0.13788,2e-05,37.91659]
[1773908953169,62.85,70144.395,0.0,-0.13788,2e-05,37.91545]
[1773908958204,62.85,70139.41,0.0,-0.13797,2e-05,37.93138]
[1773908963234,62.85,70138.145,0.0,-0.138,2e-05,37.93474]
[1773908968239,62.85,70137.62,0.0,-0.138,2e-05,37.9357]
[1773908973246,62.85,70137.48,0.0,-0.138,2e-05,37.93424]
[1773908978251,62.85,70135.845,0.0,-0.13803,2e-05,37.93851]
[1773908983256,62.85,70141.79,0.0,-0.1379,2e-05,37.91876]
[1773908988415,62.84,70133.35,0.0,-0.13807,2e-05,37.94524]
[1773908994267,62.84,70132.23,0.0,-0.13808,2e-05,37.94747]
[1773908999492,62.84,70129.865,0.0,-0.13812,2e-05,37.95324]
[1773909004527,62.84,70129.46,0.0,-0.13812,2e-05,37.95328]
[1773909009562,62.84,70137.66,0.0,-0.13795,2e-05,37.92601]
[1773909014597,62.83,70132.685,0.0,-0.13805,2e-05,37.9417]
[1773909019633,62.83,70132.545,0.0,-0.13805,2e-05,37.94151]
[1773909024668,62.83,70130.34,0.0,-0.13809,2e-05,37.94793]
[1773909029703,62.83,70129.92,0.0,-0.1381,2e-05,37.94827]
[1773909034738,62.83,70129.295,0.0,-0.1381,2e-05,37.94818]
[1773909039773,62.83,70131.795,0.0,-0.13805,2e-05,37.93989]
[1773909044808,62.83,70133.405,0.0,-0.13801,2e-05,37.93446]
[1773909049843,62.83,70132.425,0.0,-0.13803,2e-05,37.93756]
[1773909054878,62.83,70130.515,0.0,-0.13807,2e-05,37.94322]
[1773909059913,62.83,70130.24,0.0,-0.13807,2e-05,37.94362]
[1773909064948,62.83,70131.2,0.0,-0.13805,2e-05,37.93995]
[1773909069983,62.83,70133.33,0.0,-0.13801,2e-05,37.93303]
[1773909075018,62.83,70133.08,0.0,-0.13801,2e-05,37.9337]
[1773909080053,62.83,70133.83,0.0,-0.138,2e-05,37.93142]
[1773909083623,62.83,70134.24,0.0,-0.13799,2e-05,37.93025]
[1773909088915,62.83,70148.77,0.0,-0.13771,2e-05,37.88511]
[1773909094151,62.83,70145.875,0.0,-0.13778,2e-05,37.89603]
[1773909099187,62.84,70142.27,0.0,-0.13786,2e-05,37.90895]
[1773909104222,62.84,70140.5,0.0,-0.13789,2e-05,37.91521]
[1773909106165,62.84,70140.5,0.0,-0.1379,2e-05,37.91534]
[1773909106363,62.84,70140.5,0.0,-0.1379,2e-05,37.91534]
[1773909109267,62.84,70173.355,0.0,-0.13725,2e-05,37.81121]
[1773909109845,62.84,70173.355,0.0,-0.13725,2e-05,37.81121]
[1773909109993,62.84,70173.355,0.0,-0.13725,2e-05,37.81121]
[1773909110297,62.84,70173.355,0.0,-0.13725,2e-05,37.81121]
[1773909110486,62.85,70173.355,0.0,-0.13726,2e-05,37.81281]
[1773909114083,62.85,70175.235,0.0,-0.13724,2e-05,37.81104]
[1773909114379,62.85,70175.235,0.0,-0.13724,2e-05,37.81104]
[1773909116997,62.86,70175.915,0.0,-0.13725,2e-05,37.81274]
[1773909120344,62.86,70159.57,0.0,-0.13759,2e-05,37.86873]
[1773909121366,62.86,70159.57,0.0,-0.13759,2e-05,37.86873]
[1773909122329,62.86,70161.41,0.0,-0.13756,2e-05,37.86315]
[1773909124373,62.87,70190.275,0.0,-0.137,2e-05,37.77312]
[1773909129405,62.88,70180.68,0.0,-0.13723,2e-05,37.81154]
[1773909131407,62.88,70161.14,0.0,-0.13763,2e-05,37.87591]
[1773909135526,62.88,70159.24,0.0,-0.13766,2e-05,37.88204]
[1773909138018,62.88,70157.465,0.0,-0.1377,2e-05,37.88763]
[1773909138250,62.88,70157.465,0.0,-0.1377,2e-05,37.88763]
[1773909141417,62.88,70139.735,0.0,-0.13805,2e-05,37.94358]
[1773909141947,62.88,70139.735,0.0,-0.13805,2e-05,37.94358]
[1773909142155,62.88,70139.735,0.0,-0.13805,2e-05,37.94358]
[1773909147423,62.87,70138.13,0.0,-0.13805,2e-05,37.94375]
[1773909152428,62.87,70137.89,0.0,-0.13804,2e-05,37.93979]
[1773909157433,62.86,70144.85,0.0,-0.13788,2e-05,37.91436]
[1773909162645,62.86,70151.925,0.0,-0.13774,2e-05,37.89244]
[1773909167680,62.86,70140.37,0.0,-0.13797,2e-05,37.92865]
[1773909172715,62.86,70138.35,0.0,-0.138,2e-05,37.93287]
[1773909177750,62.85,70136.705,0.0,-0.13802,2e-05,37.93607]
[1773909182785,62.85,70132.385,0.0,-0.13809,2e-05,37.9476]
[1773909187821,62.85,70133.385,0.0,-0.13806,2e-05,37.94204]
[1773909192857,62.84,70127.66,0.0,-0.13816,2e-05,37.9581]
[1773909197892,62.84,70127.42,0.0,-0.13815,2e-05,37.95613]
[1773909202927,62.83,70124.94,0.0,-0.13819,2e-05,37.96153]
[1773909207962,62.83,70127.285,0.0,-0.13813,2e-05,37.95196]
[1773909212997,62.83,70125.095,0.0,-0.13816,2e-05,37.95622]
[1773909218032,62.82,70129.625,0.0,-0.13807,2e-05,37.94046]
[1773909223067,62.82,70130.99,0.0,-0.13804,2e-05,37.93557]
[1773909228102,62.83,70148.495,0.0,-0.13769,2e-05,37.88015]
[1773909230215,62.83,70149.0,0.0,-0.13768,2e-05,37.87909]
[1773909230659,62.83,70149.0,0.0,-0.13769,2e-05,37.87968]
[1773909231440,62.83,70149.0,0.0,-0.13769,2e-05,37.87968]
[1773909241194,62.84,70155.685,0.0,-0.13759,2e-05,37.86439]
[1773909246229,62.84,70134.385,0.0,-0.13802,2e-05,37.93435]
[1773909251265,62.84,70130.06,0.0,-0.1381,2e-05,37.94608]
[1773909252712,62.84,70129.965,0.0,-0.1381,2e-05,37.94598]
[1773909252790,62.84,70129.965,0.0,-0.1381,2e-05,37.94598]
[1773909253777,62.83,70129.965,0.0,-0.13809,2e-05,37.94558]
[1773909256215,62.83,70128.725,0.0,-0.13811,2e-05,37.94889]
[1773909256421,62.83,70128.725,0.0,-0.13811,2e-05,37.94889]
[1773909262346,62.83,70126.59,0.0,-0.13814,2e-05,37.95332]
[1773909262679,62.83,70126.59,0.0,-0.13814,2e-05,37.95332]
[1773909268388,62.83,70125.9,0.0,-0.13815,2e-05,37.95309]
[1773909273425,62.82,70125.385,0.0,-0.13814,2e-05,37.95185]
[1773909276876,62.82,70127.1,0.0,-0.1381,2e-05,37.94541]
[1773909282493,62.82,70124.7,0.0,-0.13814,2e-05,37.95148]
[1773909283083,62.82,70124.7,0.0,-0.13814,2e-05,37.95148]
[1773909288532,62.82,70122.99,0.0,-0.13817,2e-05,37.95535]
[1773909293571,62.81,70123.63,0.0,-0.13815,2e-05,37.95209]
[1773909298579,62.81,70123.1,0.0,-0.13815,2e-05,37.95258]
[1773909303584,62.81,70123.25,0.0,-0.13815,2e-05,37.95137]
[1773909308589,62.81,70123.06,0.0,-0.13815,2e-05,37.95118]
[1773909313058,62.81,70129.225,0.0,-0.13802,2e-05,37.93119]
[1773909318277,62.81,70141.605,0.0,-0.13778,2e-05,37.893]
[1773909323785,62.82,70135.975,0.0,-0.13791,2e-05,37.91357]
[1773909325260,62.82,70135.975,0.0,-0.13791,2e-05,37.91357]
[1773909326080,62.82,70135.975,0.0,-0.13791,2e-05,37.91382]
[1773909331841,62.82,70134.075,0.0,-0.13795,2e-05,37.92001]
[1773909337618,62.82,70130.35,0.0,-0.13803,2e-05,37.93234]
[1773909342918,62.82,70128.725,0.0,-0.13806,2e-05,37.93705]
[1773909347953,62.82,70125.18,0.0,-0.13813,2e-05,37.94778]
[1773909352988,62.81,70122.61,0.0,-0.13817,2e-05,37.95462]
[1773909358023,62.81,70123.9,0.0,-0.13814,2e-05,37.94915]
[1773909363058,62.81,70124.3,0.0,-0.13812,2e-05,37.94709]
[1773909368096,62.81,70125.44,0.0,-0.1381,2e-05,37.94287]
[1773909373131,62.81,70124.145,0.0,-0.13812,2e-05,37.94647]
[1773909378166,62.81,70124.565,0.0,-0.13811,2e-05,37.94464]
[1773909383201,62.81,70125.82,0.0,-0.13808,2e-05,37.94031]
[1773909388236,62.81,70126.515,0.0,-0.13807,2e-05,37.93799]
[1773909393271,62.81,70124.27,0.0,-0.13811,2e-05,37.94387]
[1773909398308,62.81,70125.975,0.0,-0.13807,2e-05,37.93806]
[1773909403343,62.81,70125.425,0.0,-0.13808,2e-05,37.93957]
[1773909408379,62.81,70124.88,0.0,-0.13809,2e-05,37.94116]
[1773909413414,62.81,70123.94,0.0,-0.13811,2e-05,37.94384]
[1773909418449,62.8,70123.945,0.0,-0.13811,2e-05,37.94338]
[1773909420788,62.8,70123.625,0.0,-0.13811,2e-05,37.94426]
[1773909420899,62.8,70123.625,0.0,-0.13811,2e-05,37.94426]
[1773909420972,62.8,70123.625,0.0,-0.13811,2e-05,37.94426]
[1773909421859,62.8,70123.625,0.0,-0.13811,2e-05,37.94416]
[1773909423553,62.8,70123.625,0.0,-0.13811,2e-05,37.94277]
[1773909423986,62.8,70123.625,0.0,-0.13809,2e-05,37.94063]
[1773909424192,62.8,70123.625,0.0,-0.13809,2e-05,37.94063]
[1773909424354,62.8,70123.625,0.0,-0.13809,2e-05,37.94063]
[1773909425498,62.79,70079.11,0.0,-0.13898,2e-05,38.08268]
[1773909427186,62.79,70079.49,0.0,-0.13897,2e-05,38.07944]
[1773909427285,62.79,70079.49,0.0,-0.13897,2e-05,38.07944]
[1773909427597,62.79,70079.49,0.0,-0.13897,2e-05,38.07944]
[1773909430233,62.78,70081.225,0.0,-0.1389,2e-05,38.06865]
[1773909432495,62.78,70088.38,0.0,-0.13874,2e-05,38.04288]
[1773909436597,62.77,70107.36,0.0,-0.13834,2e-05,37.97819]
[1773909441632,62.77,70096.215,0.0,-0.13856,2e-05,38.01213]
[1773909446667,62.76,70090.935,0.0,-0.13864,2e-05,38.02563]
[1773909448799,62.76,70081.165,0.0,-0.13883,2e-05,38.05543]
[1773909449688,62.76,70081.165,0.0,-0.13882,2e-05,38.05413]
[1773909451076,62.76,70076.76,0.0,-0.13894,2e-05,38.07297]
[1773909456736,62.82,70075.655,0.0,-0.13913,2e-05,38.10815]
[1773909458799,62.83,70075.665,0.0,-0.13919,2e-05,38.1181]
[1773909459758,62.84,70075.665,0.0,-0.13921,2e-05,38.12282]
[1773909464764,62.83,70079.9,0.0,-0.1391,2e-05,38.10418]
[1773909468799,62.83,70080.365,0.0,-0.13907,2e-05,38.09973]
[1773909469769,62.83,70077.675,0.0,-0.13913,2e-05,38.10779]
[1773909474775,62.86,70071.09,0.0,-0.13938,2e-05,38.15083]
[1773909476092,62.87,70072.19,0.0,-0.13937,2e-05,38.15101]
[1773909476193,62.87,70072.19,0.0,-0.13939,2e-05,38.15464]
[1773909481782,62.86,70078.94,0.0,-0.13921,2e-05,38.12333]
[1773909486657,62.85,70073.84,0.0,-0.13928,2e-05,38.13355]
[1773909488023,62.84,70074.015,0.0,-0.13926,2e-05,38.13007]
[1773909490249,62.84,70074.275,0.0,-0.13924,2e-05,38.12654]
[1773909490350,62.84,70074.275,0.0,-0.13923,2e-05,38.12528]
[1773909491171,62.84,70074.275,0.0,-0.13923,2e-05,38.12528]
[1773909491272,62.84,70074.275,0.0,-0.13925,2e-05,38.12968]
[1773909497027,62.83,70079.36,0.0,-0.13911,2e-05,38.1063]
[1773909502062,62.83,70085.53,0.0,-0.13897,2e-05,38.08317]
[1773909507097,62.82,70077.59,0.0,-0.13911,2e-05,38.10535]
[1773909508571,62.82,70077.59,0.0,-0.13911,2e-05,38.10535]
[1773909512132,62.82,70099.275,0.0,-0.13866,2e-05,38.03228]
[1773909513954,62.82,70095.14,0.0,-0.13875,2e-05,38.04562]
[1773909517447,62.82,70080.485,0.0,-0.13904,2e-05,38.0922]
[1773909517548,62.82,70080.485,0.0,-0.13903,2e-05,38.09158]
[1773909523209,62.82,70077.435,0.0,-0.13912,2e-05,38.10576]
[1773909527310,62.83,70077.4,0.0,-0.13913,2e-05,38.10762]
[1773909528796,62.83,70077.4,0.0,-0.13913,2e-05,38.10814]
[1773909534289,62.84,70078.195,0.0,-0.13915,2e-05,38.11267]
[1773909536119,62.84,70077.77,0.0,-0.13916,2e-05,38.11428]
[1773909541338,62.87,70070.53,0.0,-0.13942,2e-05,38.15732]
[1773909542072,62.87,70070.53,0.0,-0.13942,2e-05,38.15732]
[1773909545248,62.88,70070.6,0.0,-0.13946,2e-05,38.16495]
[1773909545685,62.88,70070.6,0.0,-0.13946,2e-05,38.16495]
[1773909546614,62.89,70070.6,0.0,-0.13946,2e-05,38.16621]
[1773909547263,62.87,70070.6,0.0,-0.13941,2e-05,38.15707]
[1773909547958,62.86,70070.6,0.0,-0.13937,2e-05,38.14954]
[1773909549310,62.85,70070.6,0.0,-0.13933,2e-05,38.14135]
[1773909549784,62.85,70070.6,0.0,-0.13933,2e-05,38.14135]
[1773909549856,62.84,70000.09,0.0,-0.14075,2e-05,38.36597]
[1773909555031,62.79,70006.495,0.0,-0.14046,2e-05,38.31715]
[1773909556557,62.78,70006.495,0.0,-0.14044,2e-05,38.31198]
[1773909558473,62.75,69986.61,0.0,-0.14076,2e-05,38.36068]
[1773909561195,62.74,69972.66,0.0,-0.14099,2e-05,38.3953]
[1773909564513,62.71,69968.57,0.0,-0.14099,2e-05,38.39297]
[1773909564641,62.71,69968.57,0.0,-0.14099,2e-05,38.39297]
[1773909568053,62.68,69982.31,0.0,-0.14061,2e-05,38.33112]
[1773909569920,62.67,69984.215,0.0,-0.14053,2e-05,38.31789]
[1773909572571,62.65,69967.365,0.0,-0.14082,2e-05,38.36077]
[1773909577804,62.63,69966.245,0.0,-0.14077,2e-05,38.35067]
[1773909581634,62.61,69982.19,0.0,-0.14037,2e-05,38.28621]
[1773909586669,62.6,69983.04,0.0,-0.14031,2e-05,38.27497]
[1773909591704,62.58,69974.305,0.0,-0.14045,2e-05,38.29612]
[1773909596739,62.57,69970.12,0.0,-0.14049,2e-05,38.30148]
[1773909598092,62.57,69967.48,0.0,-0.14054,2e-05,38.30854]
[1773909600213,62.56,69967.265,0.0,-0.14052,2e-05,38.30603]
[1773909600535,62.56,69967.265,0.0,-0.14052,2e-05,38.30603]
[1773909601633,62.56,69967.265,0.0,-0.14051,2e-05,38.30435]
[1773909601642,62.56,69967.265,0.0,-0.14051,2e-05,38.30435]
[1773909601715,62.56,69967.265,0.0,-0.14051,2e-05,38.30435]
[1773909604710,62.55,69963.695,0.0,-0.14057,2e-05,38.3117]
[1773909604883,62.55,69963.695,0.0,-0.14057,2e-05,38.3117]
[1773909606045,62.55,69966.06,0.0,-0.14051,2e-05,38.30197]
[1773909608825,62.59,70016.92,0.0,-0.13958,2e-05,38.15749]
[1773909610842,62.62,70034.545,0.0,-0.13933,2e-05,38.12153]
[1773909615879,62.7,70047.14,0.0,-0.13934,2e-05,38.12963]
[1773909616382,62.7,70047.14,0.0,-0.13934,2e-05,38.12963]
[1773909617893,62.7,70026.585,0.0,-0.13974,2e-05,38.1928]
[1773909618160,62.7,70026.585,0.0,-0.13974,2e-05,38.1928]
[1773909619861,62.69,70026.585,0.0,-0.13972,2e-05,38.19009]
[1773909620914,62.68,70003.53,0.0,-0.14017,2e-05,38.26018]
[1773909625938,62.66,69996.15,0.0,-0.14025,2e-05,38.27091]
[1773909630943,62.64,69982.785,0.0,-0.14046,2e-05,38.30185]
[1773909635948,62.62,69987.745,0.0,-0.14029,2e-05,38.27372]
[1773909640953,62.61,69980.83,0.0,-0.14038,2e-05,38.28705]
[1773909643123,62.6,69980.315,0.0,-0.14038,2e-05,38.28508]
[1773909643160,62.6,69980.315,0.0,-0.14038,2e-05,38.28508]
[1773909643414,62.6,69980.315,0.0,-0.14038,2e-05,38.28508]
[1773909643762,62.6,69980.315,0.0,-0.14038,2e-05,38.28508]
[1773909643867,62.6,69980.315,0.0,-0.14037,2e-05,38.28338]
[1773909644508,62.6,69980.315,0.0,-0.14037,2e-05,38.28338]
[1773909644550,62.6,69980.315,0.0,-0.14037,2e-05,38.28338]
[1773909645320,62.58,69980.315,0.0,-0.14031,2e-05,38.27372]
[1773909645916,62.58,69980.315,0.0,-0.14031,2e-05,38.27372]
[1773909645958,62.57,70025.125,0.0,-0.13936,2e-05,38.12134]
[1773909646081,62.57,70025.125,0.0,-0.13936,2e-05,38.12134]
[1773909646835,62.57,70025.125,0.0,-0.13935,2e-05,38.11823]
[1773909649962,62.63,70054.58,0.0,-0.13893,2e-05,38.05748]
[1773909655155,62.73,70073.17,0.0,-0.13889,2e-05,38.06035]
[1773909656662,62.73,70073.17,0.0,-0.13889,2e-05,38.06035]
[1773909661685,62.79,70088.62,0.0,-0.13877,2e-05,38.04594]
[1773909664154,62.82,70089.43,0.0,-0.13885,2e-05,38.06157]
[1773909664373,62.82,70089.43,0.0,-0.13885,2e-05,38.06157]
[1773909664521,62.82,70089.43,0.0,-0.13885,2e-05,38.06157]
[1773909664935,62.82,70089.43,0.0,-0.13885,2e-05,38.06157]
[1773909664631,62.82,70089.43,0.0,-0.13885,2e-05,38.06157]
[1773909665778,62.82,70089.43,0.0,-0.13885,2e-05,38.06157]
[1773909666983,62.84,70156.41,0.0,-0.13755,2e-05,37.85444]
[1773909670241,62.85,70152.415,0.0,-0.13767,2e-05,37.87448]
[1773909670819,62.85,70152.415,0.0,-0.13767,2e-05,37.87448]
[1773909670864,62.85,70152.415,0.0,-0.13767,2e-05,37.87448]
[1773909671190,62.86,70150.72,0.0,-0.13772,2e-05,37.88203]
[1773909671231,62.86,70150.72,0.0,-0.13772,2e-05,37.88203]
[1773909671857,62.86,70150.72,0.0,-0.13772,2e-05,37.88203]
[1773909672418,62.86,70150.72,0.0,-0.13772,2e-05,37.88191]
[1773909672668,62.86,70150.72,0.0,-0.13772,2e-05,37.88191]
[1773909672894,62.86,70150.72,0.0,-0.13772,2e-05,37.88191]
[1773909673092,62.86,70150.72,0.0,-0.13772,2e-05,37.8829]
[1773909673348,62.86,70150.72,0.0,-0.13772,2e-05,37.8829]
[1773909673764,62.86,70150.72,0.0,-0.13772,2e-05,37.8829]
[1773909674604,62.86,70150.72,0.0,-0.13773,2e-05,37.88487]
[1773909674845,62.86,70150.72,0.0,-0.13773,2e-05,37.88487]
[1773909675801,62.86,70150.72,0.0,-0.13775,2e-05,37.88759]
[1773909676999,62.87,70224.77,0.0,-0.13628,2e-05,37.65079]
[1773909677906,62.87,70224.77,0.0,-0.13628,2e-05,37.65079]
[1773909678537,62.88,70228.3,0.0,-0.13622,2e-05,37.64225]
[1773909679034,62.88,70228.3,0.0,-0.13624,2e-05,37.64521]
[1773909679646,62.88,70228.3,0.0,-0.13624,2e-05,37.64521]
[1773909679675,62.88,70228.3,0.0,-0.13624,2e-05,37.64521]
[1773909679760,62.88,70228.3,0.0,-0.13624,2e-05,37.64521]
[1773909679790,62.88,70228.3,0.0,-0.13624,2e-05,37.64521]
[1773909680161,62.89,70228.3,0.0,-0.13625,2e-05,37.6479]
[1773909680356,62.89,70228.3,0.0,-0.13625,2e-05,37.6479]
[1773909680468,62.89,70228.3,0.0,-0.13625,2e-05,37.6479]
[1773909680623,62.89,70228.3,0.0,-0.13625,2e-05,37.6479]
[1773909681401,62.89,70224.1,0.0,-0.13635,2e-05,37.66416]
[1773909681802,62.89,70224.1,0.0,-0.13635,2e-05,37.66416]
[1773909682671,62.9,70224.1,0.0,-0.13636,2e-05,37.66596]
[1773909684013,62.9,70193.26,0.0,-0.13699,2e-05,37.769]
[1773909684205,62.9,70193.26,0.0,-0.13699,2e-05,37.769]
[1773909685312,62.9,70186.54,0.0,-0.13713,2e-05,37.79158]
[1773909685989,62.9,70186.54,0.0,-0.13713,2e-05,37.79158]
[1773909687539,62.9,70194.98,0.0,-0.13697,2e-05,37.76568]
[1773909689085,62.91,70196.075,0.0,-0.13696,2e-05,37.76389]
[1773909689668,62.91,70196.075,0.0,-0.13696,2e-05,37.76389]
[1773909691896,62.91,70192.23,0.0,-0.13704,2e-05,37.77682]
[1773909692181,62.91,70192.23,0.0,-0.13704,2e-05,37.77738]
[1773909693350,62.91,70188.285,0.0,-0.13713,2e-05,37.79078]
[1773909693626,62.91,70188.285,0.0,-0.13713,2e-05,37.79078]
[1773909695139,62.91,70188.51,0.0,-0.13713,2e-05,37.79097]
[1773909695255,62.91,70188.51,0.0,-0.13713,2e-05,37.79097]
[1773909698469,62.91,70183.935,0.0,-0.13722,2e-05,37.80674]
[1773909702722,62.91,70178.825,0.0,-0.13733,2e-05,37.82365]
[1773909702727,62.91,70178.825,0.0,-0.13733,2e-05,37.82365]
[1773909702777,62.91,70178.825,0.0,-0.13733,2e-05,37.82365]
[1773909703717,62.91,70178.825,0.0,-0.13733,2e-05,37.82364]
[1773909705254,62.91,70182.17,0.0,-0.13726,2e-05,37.81308]
[1773909708715,62.91,70179.71,0.0,-0.13731,2e-05,37.82123]
[1773909710244,62.91,70179.62,0.0,-0.13732,2e-05,37.82162]
[1773909715964,62.91,70181.445,0.0,-0.13728,2e-05,37.81615]
[1773909716169,62.91,70180.59,0.0,-0.1373,2e-05,37.81903]
[1773909716232,62.91,70180.59,0.0,-0.1373,2e-05,37.81903]
[1773909716745,62.91,70180.59,0.0,-0.1373,2e-05,37.81903]
[1773909719524,62.91,70183.76,0.0,-0.13724,2e-05,37.80891]
[1773909720670,62.91,70183.76,0.0,-0.13723,2e-05,37.80862]
[1773909720674,62.91,70183.76,0.0,-0.13723,2e-05,37.80862]
[1773909722646,62.92,70155.37,0.0,-0.13782,2e-05,37.90324]
[1773909725194,62.92,70153.045,0.0,-0.13788,2e-05,37.91241]
[1773909726678,62.92,70137.225,0.0,-0.1382,2e-05,37.96464]
[1773909730777,62.92,70151.6,0.0,-0.13792,2e-05,37.92043]
[1773909736748,62.93,70154.83,0.0,-0.13789,2e-05,37.91595]
[1773909741783,62.94,70148.24,0.0,-0.13803,2e-05,37.93908]
[1773909746818,62.94,70139.77,0.0,-0.1382,2e-05,37.96643]
[1773909751853,62.94,70141.195,0.0,-0.13817,2e-05,37.96021]
[1773909752089,62.94,70141.195,0.0,-0.13817,2e-05,37.96021]
[1773909757895,62.92,70141.82,0.0,-0.13809,2e-05,37.94617]
[1773909763092,62.9,70141.95,0.0,-0.13805,2e-05,37.93775]
[1773909768980,62.89,70129.31,0.0,-0.13825,2e-05,37.96976]
[1773909769107,62.89,70129.31,0.0,-0.13825,2e-05,37.96976]
[1773909775022,62.89,70118.785,0.0,-0.13847,2e-05,38.0049]
[1773909780057,62.89,70129.82,0.0,-0.13825,2e-05,37.9702]
[1773909780113,62.89,70129.82,0.0,-0.13825,2e-05,37.9702]
[1773909786099,62.88,70139.35,0.0,-0.13802,2e-05,37.93221]
[1773909786120,62.88,70139.35,0.0,-0.13802,2e-05,37.93221]
[1773909789119,62.88,70118.705,0.0,-0.13845,2e-05,38.00107]
[1773909793844,62.88,70113.4,0.0,-0.13856,2e-05,38.01836]
[1773909794116,62.88,70113.4,0.0,-0.13856,2e-05,38.01836]
[1773909794124,62.88,70111.955,0.0,-0.13859,2e-05,38.02298]
[1773909796126,62.9,70093.37,0.0,-0.13902,2e-05,38.0934]
[1773909801131,62.93,70076.785,0.0,-0.13946,2e-05,38.16593]
[1773909803133,62.94,70096.59,0.0,-0.13909,2e-05,38.10799]
[1773909806120,62.95,70100.7,0.0,-0.13904,2e-05,38.10151]
[1773909808791,62.95,70102.945,0.0,-0.139,2e-05,38.09583]
[1773909814146,62.97,70094.61,0.0,-0.13924,2e-05,38.13471]
[1773909814296,62.97,70094.61,0.0,-0.13924,2e-05,38.13471]
[1773909820023,62.99,70089.675,0.0,-0.1394,2e-05,38.16242]
[1773909826158,63.01,70081.815,0.0,-0.13962,2e-05,38.19768]
[1773909831163,63.02,70087.345,0.0,-0.13953,2e-05,38.18486]
[1773909836168,63.03,70086.925,0.0,-0.13957,2e-05,38.19214]
[1773909836226,63.03,70086.925,0.0,-0.13957,2e-05,38.19214]
[1773909842175,63.03,70088.275,0.0,-0.13957,2e-05,38.19231]
[1773909842359,63.03,70088.275,0.0,-0.13957,2e-05,38.19231]
[1773909848182,63.04,70105.44,0.0,-0.13925,2e-05,38.14228]
[1773909851093,63.05,70106.56,0.0,-0.13924,2e-05,38.14134]
[1773909852519,63.05,70106.945,0.0,-0.13925,2e-05,38.14254]
[1773909858192,63.06,70102.285,0.0,-0.13937,2e-05,38.16332]
[1773909858785,63.06,70102.285,0.0,-0.13937,2e-05,38.16332]
[1773909864675,63.07,70104.22,0.0,-0.13936,2e-05,38.16198]
[1773909866131,63.07,70104.22,0.0,-0.13936,2e-05,38.16198]
[1773909868785,63.07,70104.855,0.0,-0.13935,2e-05,38.1616]
[1773909874745,63.08,70103.555,0.0,-0.13939,2e-05,38.16733]
[1773909879780,63.08,70100.785,0.0,-0.13946,2e-05,38.17759]
[1773909884815,63.08,70104.305,0.0,-0.13939,2e-05,38.16759]
[1773909889850,63.08,70103.27,0.0,-0.13942,2e-05,38.17217]
[1773909891361,63.08,70102.8,0.0,-0.13943,2e-05,38.17386]
[1773909894875,63.08,70091.745,0.0,-0.13965,2e-05,38.2092]
[1773909899924,63.08,70083.46,0.0,-0.1398,2e-05,38.23258]
[1773909901304,63.08,70083.36,0.0,-0.1398,2e-05,38.23228]
[1773909906973,63.07,70067.815,0.0,-0.14009,2e-05,38.27685]
[1773909911311,63.06,70067.84,0.0,-0.14006,2e-05,38.27266]
[1773909916931,63.05,70074.01,0.0,-0.13992,2e-05,38.24984]
[1773909922080,63.05,70073.63,0.0,-0.13991,2e-05,38.24784]
[1773909923082,63.05,70073.63,0.0,-0.13991,2e-05,38.24784]
[1773909926104,63.05,70085.915,0.0,-0.13966,2e-05,38.20824]
[1773909928219,63.05,70095.44,0.0,-0.13947,2e-05,38.17821]
[1773909928785,63.05,70091.89,0.0,-0.13955,2e-05,38.19016]
[1773909934170,63.05,70090.67,0.0,-0.13958,2e-05,38.19431]
[1773909938783,63.06,70092.24,0.0,-0.13955,2e-05,38.19044]
[1773909944240,63.06,70099.705,0.0,-0.13942,2e-05,38.16898]
[1773909949275,63.06,70097.68,0.0,-0.13947,2e-05,38.17733]
[1773909954290,63.07,70097.535,0.0,-0.13948,2e-05,38.17917]
[1773909959296,63.07,70103.76,0.0,-0.13936,2e-05,38.16092]
[1773909964301,63.07,70101.775,0.0,-0.13941,2e-05,38.16929]
[1773909967170,63.07,70100.42,0.0,-0.13944,2e-05,38.17412]
[1773909972309,63.07,70097.28,0.0,-0.13951,2e-05,38.18476]
[1773909977314,63.07,70093.3,0.0,-0.13959,2e-05,38.19714]
[1773909977805,63.07,70093.3,0.0,-0.13959,2e-05,38.19714]
[1773909979316,63.07,70076.83,0.0,-0.13992,2e-05,38.24941]
[1773909984321,63.06,70073.045,0.0,-0.13997,2e-05,38.25703]
[1773909988450,63.06,70070.26,0.0,-0.14,2e-05,38.26222]
[1773909994334,63.07,70067.88,0.0,-0.1401,2e-05,38.27802]
[1773909999339,63.08,70072.475,0.0,-0.14004,2e-05,38.26986]
[1773910004344,63.09,70080.885,0.0,-0.13991,2e-05,38.24919]
[1773910009349,63.11,70088.915,0.0,-0.13978,2e-05,38.23076]
[1773910014354,63.12,70088.045,0.0,-0.13983,2e-05,38.23987]
[1773910019359,63.13,70082.88,0.0,-0.13997,2e-05,38.26136]
[1773910024364,63.13,70086.95,0.0,-0.1399,2e-05,38.25167]
[1773910028780,63.14,70091.32,0.0,-0.13983,2e-05,38.24091]
[1773910033873,63.15,70101.53,0.0,-0.13965,2e-05,38.21387]
[1773910034651,63.15,70101.53,0.0,-0.13965,2e-05,38.21387]
[1773910040087,63.16,70106.265,0.0,-0.13959,2e-05,38.20488]
[1773910045946,63.15,70111.475,0.0,-0.13946,2e-05,38.18233]
[1773910050992,63.14,70113.225,0.0,-0.13939,2e-05,38.17034]
[1773910056028,63.14,70127.74,0.0,-0.13908,2e-05,38.12049]
[1773910061064,63.14,70129.895,0.0,-0.13903,2e-05,38.11274]
[1773910063299,63.14,70133.735,0.0,-0.13896,2e-05,38.10048]
[1773910063316,63.14,70133.735,0.0,-0.13896,2e-05,38.10078]
[1773910068810,63.1,70138.825,0.0,-0.13872,2e-05,38.05984]
[1773910069148,63.09,70138.825,0.0,-0.1387,2e-05,38.0557]
[1773910074156,63.1,70142.86,0.0,-0.13866,2e-05,38.05045]
[1773910079191,63.11,70146.37,0.0,-0.13863,2e-05,38.04619]
[1773910083782,63.12,70145.645,0.0,-0.13867,2e-05,38.05344]
[1773910084226,63.12,70145.645,0.0,-0.13868,2e-05,38.05455]
[1773910084720,63.12,70145.645,0.0,-0.13868,2e-05,38.05455]
[1773910085420,63.12,70145.645,0.0,-0.13868,2e-05,38.05455]
[1773910089772,63.08,70161.04,0.0,-0.13822,2e-05,37.97737]
[1773910095251,63.04,70161.86,0.0,-0.13808,2e-05,37.95171]
[1773910097027,63.03,70166.61,0.0,-0.13794,2e-05,37.92891]
[1773910098459,63.02,70179.6,0.0,-0.13765,2e-05,37.88091]
[1773910104369,63.0,70192.44,0.0,-0.13733,2e-05,37.82731]
[1773910109403,62.99,70193.525,0.0,-0.13727,2e-05,37.81662]
[1773910112046,62.99,70196.415,0.0,-0.1372,2e-05,37.80404]
[1773910114772,62.98,70185.65,0.0,-0.13739,2e-05,37.83555]
[1773910115249,62.98,70185.65,0.0,-0.13739,2e-05,37.83555]
[1773910116059,62.98,70185.65,0.0,-0.13739,2e-05,37.83431]
[1773910120091,62.97,70181.5,0.0,-0.13745,2e-05,37.84278]
[1773910121689,62.97,70184.92,0.0,-0.13737,2e-05,37.82956]
[1773910127474,62.96,70189.395,0.0,-0.13726,2e-05,37.81135]
[1773910132479,62.96,70187.39,0.0,-0.13728,2e-05,37.81526]
[1773910137313,62.96,70185.475,0.0,-0.13731,2e-05,37.81963]
[1773910137320,62.96,70185.475,0.0,-0.13731,2e-05,37.81963]
[1773910137357,62.96,70185.475,0.0,-0.13731,2e-05,37.81963]
[1773910142489,62.95,70172.145,0.0,-0.13755,2e-05,37.85821]
[1773910145249,62.94,70176.995,0.0,-0.13745,2e-05,37.8408]
[1773910145582,62.94,70176.995,0.0,-0.13744,2e-05,37.84019]
[1773910145776,62.94,70176.995,0.0,-0.13744,2e-05,37.84019]
[1773910151498,62.94,70177.415,0.0,-0.13742,2e-05,37.83579]
[1773910156503,62.93,70176.845,0.0,-0.13742,2e-05,37.83544]
[1773910158775,62.93,70174.175,0.0,-0.13747,2e-05,37.84328]
[1773910165512,62.93,70175.535,0.0,-0.13743,2e-05,37.83632]
[1773910166054,62.93,70175.535,0.0,-0.13743,2e-05,37.83632]
[1773910171518,62.92,70166.8,0.0,-0.13758,2e-05,37.8601]
[1773910176523,62.92,70170.265,0.0,-0.1375,2e-05,37.84653]
[1773910177494,62.92,70170.265,0.0,-0.1375,2e-05,37.84653]
[1773910177514,62.92,70170.265,0.0,-0.1375,2e-05,37.84653]
[1773910180527,62.92,70185.935,0.0,-0.13719,2e-05,37.79614]
[1773910180888,62.92,70185.935,0.0,-0.13719,2e-05,37.79614]
[1773910181720,62.92,70188.26,0.0,-0.13714,2e-05,37.78906]
[1773910182496,62.92,70188.26,0.0,-0.13714,2e-05,37.78906]
[1773910182871,62.92,70188.495,0.0,-0.13714,2e-05,37.78882]
[1773910183987,62.92,70176.975,0.0,-0.13737,2e-05,37.8265]
[1773910185145,62.92,70176.975,0.0,-0.13737,2e-05,37.82611]
[1773910186727,62.92,70170.045,0.0,-0.13751,2e-05,37.84806]
[1773910188110,62.92,70171.83,0.0,-0.13747,2e-05,37.84198]
[1773910188623,62.92,70171.83,0.0,-0.13747,2e-05,37.84192]
[1773910188774,62.92,70171.83,0.0,-0.13747,2e-05,37.84192]
[1773910190306,62.92,70171.83,0.0,-0.13747,2e-05,37.84198]
[1773910194366,62.92,70175.23,0.0,-0.1374,2e-05,37.83074]
[1773910195249,62.92,70175.23,0.0,-0.1374,2e-05,37.83058]
[1773910201071,62.92,70178.49,0.0,-0.13734,2e-05,37.82052]
[1773910206121,62.92,70173.015,0.0,-0.13745,2e-05,37.83847]
[1773910209936,62.92,70186.7,0.0,-0.13718,2e-05,37.79479]
[1773910211122,62.92,70186.7,0.0,-0.13718,2e-05,37.7953]
[1773910216191,62.93,70191.79,0.0,-0.1371,2e-05,37.78237]
[1773910221226,62.93,70187.87,0.0,-0.13719,2e-05,37.79721]
[1773910225191,62.93,70187.57,0.0,-0.1372,2e-05,37.79905]
[1773910225250,62.93,70187.57,0.0,-0.1372,2e-05,37.79905]
[1773910225929,62.94,70187.57,0.0,-0.1372,2e-05,37.79931]
[1773910225932,62.94,70187.57,0.0,-0.1372,2e-05,37.79931]
[1773910226720,62.94,70187.57,0.0,-0.1372,2e-05,37.79945]
[1773910226727,62.94,70187.57,0.0,-0.1372,2e-05,37.79945]
[1773910227174,62.94,70187.57,0.0,-0.1372,2e-05,37.79945]
[1773910227414,62.94,70187.57,0.0,-0.1372,2e-05,37.79945]
[1773910227585,62.93,70187.57,0.0,-0.1372,2e-05,37.79889]
[1773910229283,62.93,70157.78,0.0,-0.13779,2e-05,37.8933]
[1773910230355,62.93,70157.78,0.0,-0.13779,2e-05,37.8933]
[1773910230561,62.93,70157.78,0.0,-0.13777,2e-05,37.89129]
[1773910231297,62.93,70137.05,0.0,-0.13819,2e-05,37.95746]
[1773910236333,62.92,70144.105,0.0,-0.13804,2e-05,37.93354]
[1773910241368,62.92,70143.985,0.0,-0.13804,2e-05,37.93356]
[1773910246410,62.93,70152.34,0.0,-0.13788,2e-05,37.90736]
[1773910251445,62.93,70153.17,0.0,-0.13787,2e-05,37.90601]
[1773910256604,62.93,70153.805,0.0,-0.13786,2e-05,37.90528]
[1773910262522,62.93,70153.08,0.0,-0.13789,2e-05,37.90892]
[1773910267558,62.93,70154.845,0.0,-0.13786,2e-05,37.90449]
[1773910272592,62.93,70149.29,0.0,-0.13797,2e-05,37.92315]
[1773910277626,62.93,70149.81,0.0,-0.13796,2e-05,37.92095]
[1773910282631,62.93,70137.2,0.0,-0.13821,2e-05,37.961]
[1773910282638,62.93,70137.2,0.0,-0.13821,2e-05,37.961]
[1773910284746,62.94,70131.045,0.0,-0.13837,2e-05,37.98784]
[1773910290639,62.99,70123.22,0.0,-0.13868,2e-05,38.04085]
[1773910290767,62.99,70123.22,0.0,-0.13868,2e-05,38.04085]
[1773910291458,62.99,70123.22,0.0,-0.13868,2e-05,38.04085]
[1773910292446,62.99,70123.22,0.0,-0.13869,2e-05,38.04298]
[1773910293140,63.0,70123.22,0.0,-0.13872,2e-05,38.04831]
[1773910294141,63.01,70123.22,0.0,-0.13875,2e-05,38.05311]
[1773910295100,63.02,70123.22,0.0,-0.13877,2e-05,38.05781]
[1773910296645,63.03,70088.38,0.0,-0.13953,2e-05,38.18]
[1773910301650,63.06,70082.625,0.0,-0.13974,2e-05,38.21617]
[1773910304130,63.07,70080.445,0.0,-0.13981,2e-05,38.22864]
[1773910309658,63.09,70070.675,0.0,-0.14008,2e-05,38.27346]
[1773910314663,63.1,70071.57,0.0,-0.1401,2e-05,38.27788]
[1773910316586,63.1,70071.735,0.0,-0.14011,2e-05,38.27864]
[1773910317666,63.09,70050.955,0.0,-0.14049,2e-05,38.33755]
[1773910322671,63.06,70044.97,0.0,-0.14052,2e-05,38.34142]
[1773910327676,63.07,70040.83,0.0,-0.14063,2e-05,38.35844]
[1773910332693,63.07,70032.82,0.0,-0.14081,2e-05,38.38718]
[1773910335695,63.04,70015.81,0.0,-0.14104,2e-05,38.42163]
[1773910340700,62.96,70016.385,0.0,-0.14079,2e-05,38.3743]
[1773910345705,62.9,70019.6,0.0,-0.14052,2e-05,38.32742]
[1773910345851,62.9,70019.6,0.0,-0.14052,2e-05,38.32742]
[1773910351711,62.85,70018.755,0.0,-0.14035,2e-05,38.29409]
[1773910357185,62.8,70020.865,0.0,-0.14016,2e-05,38.26001]
[1773910362220,62.77,70017.15,0.0,-0.14013,2e-05,38.25304]
[1773910367255,62.74,70017.275,0.0,-0.14005,2e-05,38.23735]
[1773910372291,62.73,70025.69,0.0,-0.13981,2e-05,38.19843]
[1773910377326,62.79,70041.77,0.0,-0.1397,2e-05,38.18522]
[1773910382361,62.84,70034.57,0.0,-0.14002,2e-05,38.24104]
[1773910387397,62.89,70044.345,0.0,-0.13997,2e-05,38.23709]
[1773910387938,62.89,70044.345,0.0,-0.13997,2e-05,38.23709]
[1773910391255,62.91,70044.345,0.0,-0.14005,2e-05,38.25187]
[1773910392432,62.91,70017.62,0.0,-0.14058,2e-05,38.33583]
[1773910397469,62.88,70030.365,0.0,-0.14021,2e-05,38.27544]
[1773910399563,62.89,70032.57,0.0,-0.1402,2e-05,38.27302]
[1773910399827,62.89,70032.57,0.0,-0.14022,2e-05,38.27789]
[1773910402502,62.92,70048.88,0.0,-0.13996,2e-05,38.23914]
[1773910404751,62.92,70045.69,0.0,-0.14005,2e-05,38.25404]
[1773910410558,62.97,70040.355,0.0,-0.1403,2e-05,38.29729]
[1773910415593,62.99,70048.81,0.0,-0.14021,2e-05,38.28359]
[1773910420628,63.02,70054.74,0.0,-0.14016,2e-05,38.27861]
[1773910425663,63.04,70056.085,0.0,-0.1402,2e-05,38.28627]
[1773910430698,63.05,70049.615,0.0,-0.14038,2e-05,38.3165]
[1773910432873,63.06,70047.87,0.0,-0.14043,2e-05,38.32489]
[1773910438754,63.07,70055.31,0.0,-0.14032,2e-05,38.30879]
[1773910443789,63.08,70060.0,0.0,-0.14026,2e-05,38.30024]
[1773910447406,63.09,70067.9,0.0,-0.14013,2e-05,38.27909]
[1773910447862,63.09,70067.9,0.0,-0.14014,2e-05,38.28054]
[1773910449812,63.1,70089.32,0.0,-0.13972,2e-05,38.21479]
[1773910452462,63.1,70092.935,0.0,-0.13967,2e-05,38.20771]
[1773910453157,63.11,70092.935,0.0,-0.13968,2e-05,38.20997]
[1773910453925,63.11,70092.935,0.0,-0.13969,2e-05,38.21213]
[1773910459822,63.11,70098.865,0.0,-0.13956,2e-05,38.19097]
[1773910464827,63.1,70091.575,0.0,-0.1397,2e-05,38.21192]
[1773910465297,63.1,70091.575,0.0,-0.1397,2e-05,38.21192]
[1773910467510,63.1,70083.59,0.0,-0.13985,2e-05,38.23643]
[1773910472141,63.09,70079.54,0.0,-0.13991,2e-05,38.24365]
[1773910477840,63.1,70066.99,0.0,-0.14019,2e-05,38.2895]
[1773910482845,63.11,70068.21,0.0,-0.14019,2e-05,38.2906]
[1773910487850,63.12,70065.625,0.0,-0.14026,2e-05,38.30272]
[1773910492855,63.12,70066.01,0.0,-0.14027,2e-05,38.30428]
[1773910497860,63.12,70065.625,0.0,-0.14029,2e-05,38.3077]
[1773910502865,63.13,70057.16,0.0,-0.14047,2e-05,38.33566]
[1773910507870,63.13,70061.53,0.0,-0.14038,2e-05,38.32215]
[1773910512875,63.13,70072.815,0.0,-0.14016,2e-05,38.28717]
[1773910518496,63.13,70065.325,0.0,-0.14032,2e-05,38.31348]
[1773910524362,63.13,70063.465,0.0,-0.14036,2e-05,38.32013]
[1773910529397,63.14,70066.88,0.0,-0.1403,2e-05,38.3101]
[1773910534432,63.14,70062.045,0.0,-0.1404,2e-05,38.32454]
[1773910539467,63.13,70061.365,0.0,-0.14041,2e-05,38.32641]
[1773910544502,63.13,70063.625,0.0,-0.14036,2e-05,38.31914]
[1773910549538,63.13,70059.205,0.0,-0.14045,2e-05,38.33276]
[1773910551552,63.13,70036.69,0.0,-0.1409,2e-05,38.40404]
[1773910556587,63.12,70043.14,0.0,-0.14075,2e-05,38.37892]
[1773910561622,63.12,70043.945,0.0,-0.14071,2e-05,38.37346]
[1773910566657,63.11,70041.09,0.0,-0.14076,2e-05,38.37968]
[1773910571692,63.11,70050.59,0.0,-0.14056,2e-05,38.34855]
[1773910576727,63.11,70051.79,0.0,-0.14054,2e-05,38.34477]
[1773910581762,63.11,70049.045,0.0,-0.14059,2e-05,38.35323]
[1773910586950,63.11,70050.545,0.0,-0.14056,2e-05,38.34828]
[1773910592845,63.11,70038.345,0.0,-0.1408,2e-05,38.38495]
[1773910597881,63.1,70028.775,0.0,-0.14097,2e-05,38.41234]
[1773910602917,63.1,70028.945,0.0,-0.14095,2e-05,38.40848]
[1773910607952,63.09,70031.515,0.0,-0.14088,2e-05,38.39745]
[1773910612984,63.09,70042.425,0.0,-0.14066,2e-05,38.3618]
[1773910617989,63.09,70042.29,0.0,-0.14066,2e-05,38.36265]
[1773910622994,63.09,70040.24,0.0,-0.14071,2e-05,38.36954]
[1773910625559,63.09,70039.695,0.1,-0.14072,2e-05,38.37121]
[1773910631002,63.1,70035.56,0.1,-0.14081,2e-05,38.38551]
[1773910636007,63.1,70037.5,0.1,-0.14077,2e-05,38.37952]
[1773910641012,63.1,70034.37,0.1,-0.14083,2e-05,38.38987]
[1773910646017,63.1,70031.895,0.1,-0.14088,2e-05,38.39741]
[1773910651022,63.09,70036.49,0.1,-0.14078,2e-05,38.38103]
[1773910656027,63.1,70034.985,0.1,-0.14082,2e-05,38.38675]
[1773910661032,63.1,70032.76,0.1,-0.14086,2e-05,38.39388]
[1773910666037,63.1,70033.435,0.1,-0.14085,2e-05,38.3914]
[1773910671042,63.1,70035.84,0.1,-0.1408,2e-05,38.38364]
[1773910676047,63.1,70034.275,0.1,-0.14083,2e-05,38.38896]
[1773910681052,63.1,70038.9,0.1,-0.14074,2e-05,38.37451]
[1773910686510,63.1,70033.93,0.1,-0.14085,2e-05,38.39132]
[1773910691549,63.1,70033.3,0.1,-0.14086,2e-05,38.39307]
[1773910696584,63.1,70032.66,0.1,-0.14087,2e-05,38.39489]
[1773910698374,63.1,70030.67,0.1,-0.14091,2e-05,38.40131]
[1773910701620,63.08,70013.295,0.1,-0.1412,2e-05,38.44565]
[1773910706655,63.0,70005.92,0.1,-0.14109,2e-05,38.42106]
[1773910711690,62.93,70008.46,0.1,-0.14082,2e-05,38.37174]
[1773910713261,62.92,70007.54,0.1,-0.1408,2e-05,38.36774]
[1773910718739,62.86,70000.02,0.1,-0.14075,2e-05,38.35495]
[1773910724095,62.82,70006.305,0.1,-0.14049,2e-05,38.30937]
[1773910729816,62.78,70012.635,0.1,-0.14023,2e-05,38.26568]
[1773910734851,62.76,70020.07,0.1,-0.14001,2e-05,38.2278]
[1773910739886,62.79,70026.725,0.1,-0.13997,2e-05,38.2249]
[1773910745069,62.83,70027.835,0.1,-0.1401,2e-05,38.24841]
[1773910750963,62.9,70041.165,0.1,-0.14004,2e-05,38.24584]
[1773910755998,62.94,70041.2,0.1,-0.14017,2e-05,38.26944]
[1773910761033,62.97,70044.515,0.1,-0.14021,2e-05,38.27886]
[1773910766068,63.0,70040.885,0.1,-0.14037,2e-05,38.30676]
[1773910771103,63.02,70038.3,0.1,-0.14049,2e-05,38.32669]
[1773910771221,63.02,70038.3,0.1,-0.14049,2e-05,38.32669]
[1773910777145,63.04,70043.795,0.1,-0.14045,2e-05,38.32174]
[1773910782157,63.06,70044.455,0.1,-0.14048,2e-05,38.32865]
[1773910787148,63.07,70053.745,0.1,-0.14033,2e-05,38.30515]
[1773910792167,63.08,70055.69,0.1,-0.14035,2e-05,38.30983]
[1773910797172,63.1,70056.49,0.1,-0.14037,2e-05,38.31421]
[1773910800609,63.1,70056.48,0.1,-0.14039,2e-05,38.31792]
[1773910801191,63.1,70056.48,0.1,-0.1404,2e-05,38.31904]
[1773910801457,63.1,70056.48,0.1,-0.1404,2e-05,38.31904]
[1773910807049,63.12,70067.1,0.1,-0.14021,2e-05,38.29119]
[1773910807108,63.12,70067.1,0.1,-0.14021,2e-05,38.29119]
[1773910812190,63.11,70079.85,0.1,-0.13994,2e-05,38.24652]
[1773910817195,63.11,70096.015,0.1,-0.1396,2e-05,38.19265]
[1773910822200,63.11,70116.08,0.1,-0.1392,2e-05,38.12999]
[1773910826126,63.12,70122.29,0.1,-0.1391,2e-05,38.11327]
[1773910831209,63.12,70129.205,0.1,-0.13897,2e-05,38.09237]
[1773910831565,63.12,70129.205,0.1,-0.13897,2e-05,38.09237]
[1773910836261,63.12,70142.87,0.1,-0.13869,2e-05,38.04836]
[1773910837216,63.12,70153.685,0.1,-0.13847,2e-05,38.01264]
[1773910837401,63.12,70153.685,0.1,-0.13847,2e-05,38.01264]
[1773910842221,63.12,70135.795,0.1,-0.13882,2e-05,38.06865]
[1773910847226,63.12,70139.555,0.1,-0.13873,2e-05,38.0539]
[1773910852681,63.11,70139.245,0.1,-0.13872,2e-05,38.05201]
[1773910857716,63.11,70137.63,0.1,-0.13874,2e-05,38.05486]
[1773910862751,63.1,70143.735,0.1,-0.13861,2e-05,38.03266]
[1773910867787,63.1,70131.725,0.1,-0.13884,2e-05,38.06936]
[1773910872822,63.1,70135.715,0.1,-0.13874,2e-05,38.05388]
[1773910877857,63.09,70136.065,0.1,-0.13872,2e-05,38.05034]
[1773910882894,63.09,70138.005,0.1,-0.13867,2e-05,38.0417]
[1773910885241,63.09,70140.96,0.1,-0.13861,2e-05,38.03165]
[1773910886057,63.09,70155.505,0.1,-0.13831,2e-05,37.98378]
[1773910891020,63.08,70161.67,0.1,-0.13818,2e-05,37.96193]
[1773910893432,63.08,70161.67,0.1,-0.13817,2e-05,37.95982]
[1773910894134,63.08,70161.67,0.1,-0.13817,2e-05,37.95982]
[1773910894978,63.08,70182.06,0.1,-0.13775,2e-05,37.89277]
[1773910895539,63.08,70182.06,0.1,-0.13775,2e-05,37.89277]
[1773910898458,63.08,70194.705,0.1,-0.13749,2e-05,37.85094]
[1773910903170,63.08,70194.42,0.1,-0.13749,2e-05,37.85115]
[1773910906269,63.08,70193.255,0.1,-0.13751,2e-05,37.85441]
[1773910906290,63.08,70195.31,0.1,-0.13747,2e-05,37.84753]
[1773910909569,63.08,70185.88,0.1,-0.13766,2e-05,37.87767]
[1773910912958,63.08,70173.325,0.1,-0.13791,2e-05,37.91785]
[1773910915683,63.07,70170.77,0.1,-0.13796,2e-05,37.92533]
[1773910918454,63.07,70171.73,0.1,-0.13793,2e-05,37.92135]
[1773910918834,63.07,70171.73,0.1,-0.13793,2e-05,37.92135]
[1773910919785,63.07,70171.73,0.1,-0.13793,2e-05,37.92107]
[1773910919928,63.07,70171.73,0.1,-0.13793,2e-05,37.92107]
[1773910920502,63.07,70171.73,0.1,-0.13793,2e-05,37.9208]
[1773910922357,63.07,70177.535,0.1,-0.13781,2e-05,37.90136]
[1773910922606,63.07,70177.535,0.1,-0.13781,2e-05,37.90136]
[1773910924530,63.07,70182.015,0.1,-0.13772,2e-05,37.88627]
[1773910929439,63.07,70195.835,0.1,-0.13743,2e-05,37.84025]
[1773910931949,63.07,70195.835,0.1,-0.13743,2e-05,37.83979]
[1773910932990,63.07,70195.835,0.1,-0.13743,2e-05,37.83952]
[1773910933440,63.07,70195.835,0.1,-0.13743,2e-05,37.83924]
[1773910935056,63.07,70195.835,0.1,-0.13743,2e-05,37.83895]
[1773910936266,63.07,70167.24,0.1,-0.138,2e-05,37.93177]
[1773910937433,63.07,70167.135,0.1,-0.138,2e-05,37.93182]
[1773910942672,63.06,70174.545,0.1,-0.13784,2e-05,37.90631]
[1773910948328,63.06,70177.78,0.1,-0.13777,2e-05,37.89442]
[1773910953157,63.06,70177.005,0.1,-0.13778,2e-05,37.89482]
[1773910954160,63.06,70177.005,0.1,-0.13778,2e-05,37.89456]
[1773910959339,63.06,70180.87,0.1,-0.13769,2e-05,37.88049]
[1773910963317,63.06,70183.465,0.1,-0.13764,2e-05,37.87139]
[1773910963686,63.06,70183.38,0.1,-0.13764,2e-05,37.87147]
[1773910964800,63.06,70183.95,0.1,-0.13762,2e-05,37.86941]
[1773910965135,63.06,70183.95,0.1,-0.13762,2e-05,37.86941]
[1773910966377,63.05,70183.95,0.1,-0.13762,2e-05,37.86908]
[1773910966584,63.05,70183.95,0.1,-0.13762,2e-05,37.86908]
[1773910968195,63.05,70197.125,0.1,-0.13736,2e-05,37.8259]
[1773910968550,63.05,70197.125,0.1,-0.13735,2e-05,37.82578]
[1773910968743,63.05,70197.125,0.1,-0.13735,2e-05,37.82578]
[1773910968890,63.05,70197.125,0.1,-0.13735,2e-05,37.82578]
[1773910971345,63.05,70201.18,0.1,-0.13727,2e-05,37.8123]
[1773910971728,63.05,70203.57,0.1,-0.13722,2e-05,37.80439]
[1773910971898,63.05,70203.57,0.1,-0.13722,2e-05,37.80439]
[1773910972050,63.05,70203.57,0.1,-0.13722,2e-05,37.80439]
[1773910974606,63.05,70207.46,0.1,-0.13714,2e-05,37.79144]
[1773910974798,63.05,70207.46,0.1,-0.13714,2e-05,37.79144]
[1773910976880,63.05,70207.185,0.1,-0.13715,2e-05,37.79217]
[1773910979359,63.05,70223.015,0.1,-0.13683,2e-05,37.74032]
[1773910983256,63.05,70216.565,0.1,-0.13696,2e-05,37.76134]
[1773910988368,63.05,70213.43,0.1,-0.13702,2e-05,37.77128]
[1773910990862,63.05,70211.095,0.1,-0.13706,2e-05,37.77878]
[1773910996376,63.05,70226.775,0.1,-0.13675,2e-05,37.72741]
[1773911001381,63.05,70222.255,0.1,-0.13684,2e-05,37.74222]
[1773911001383,63.05,70222.255,0.1,-0.13684,2e-05,37.74222]
[1773911004132,63.05,70216.485,0.1,-0.13696,2e-05,37.76101]
[1773911009389,63.05,70209.745,0.1,-0.13709,2e-05,37.78269]
[1773911011770,63.05,70209.065,0.1,-0.1371,2e-05,37.78356]
[1773911017397,63.05,70206.34,0.1,-0.13715,2e-05,37.79197]
[1773911017494,63.05,70206.34,0.1,-0.13715,2e-05,37.79197]
[1773911020086,63.05,70208.63,0.1,-0.1371,2e-05,37.78434]
[1773911026406,63.05,70211.745,0.1,-0.13704,2e-05,37.77371]
[1773911026683,63.05,70211.745,0.1,-0.13704,2e-05,37.77371]
[1773911031238,63.05,70216.22,0.1,-0.13695,2e-05,37.75893]
[1773911036966,63.05,70212.035,0.1,-0.13703,2e-05,37.77237]
[1773911037420,63.05,70212.035,0.1,-0.13703,2e-05,37.77237]
[1773911037507,63.05,70212.035,0.1,-0.13703,2e-05,37.77237]
[1773911039987,63.05,70194.885,0.1,-0.13738,2e-05,37.82801]
[1773911045022,63.05,70191.625,0.1,-0.13744,2e-05,37.8379]
[1773911045459,63.05,70191.625,0.1,-0.13744,2e-05,37.8379]
[1773911046737,63.05,70191.625,0.1,-0.13744,2e-05,37.83776]
[1773911051818,63.05,70187.86,0.1,-0.13751,2e-05,37.84928]
[1773911053289,63.05,70187.86,0.1,-0.13751,2e-05,37.84911]
[1773911059120,63.04,70172.635,0.1,-0.13781,2e-05,37.89732]
[1773911064155,63.04,70166.59,0.1,-0.13792,2e-05,37.91578]
[1773911065947,63.04,70166.425,0.1,-0.13793,2e-05,37.91606]
[1773911066511,63.04,70166.425,0.1,-0.13793,2e-05,37.91581]
[1773911068653,63.04,70168.41,0.1,-0.13788,2e-05,37.90882]
[1773911068747,63.04,70168.41,0.1,-0.13788,2e-05,37.90882]
[1773911073391,63.04,70157.42,0.1,-0.1381,2e-05,37.94238]
[1773911075238,63.04,70157.225,0.1,-0.1381,2e-05,37.94242]
[1773911078745,63.03,70158.695,0.1,-0.13806,2e-05,37.93643]
[1773911081126,63.03,70162.01,0.1,-0.13799,2e-05,37.92504]
[1773911081129,63.03,70162.01,0.1,-0.13799,2e-05,37.92504]
[1773911087522,63.03,70144.955,0.1,-0.13833,2e-05,37.97856]
[1773911093359,63.03,70142.825,0.1,-0.13836,2e-05,37.98332]
[1773911098394,63.02,70149.045,0.1,-0.13822,2e-05,37.9613]
[1773911101942,63.02,70156.82,0.1,-0.13806,2e-05,37.93503]
[1773911102647,63.02,70156.82,0.1,-0.13806,2e-05,37.93479]
[1773911105437,63.02,70166.07,0.1,-0.13787,2e-05,37.90411]
[1773911106318,63.02,70166.07,0.1,-0.13787,2e-05,37.90395]
[1773911111486,63.02,70174.88,0.1,-0.13768,2e-05,37.87404]
[1773911111501,63.02,70174.88,0.1,-0.13768,2e-05,37.87404]
[1773911117504,63.02,70162.38,0.1,-0.13793,2e-05,37.91359]
[1773911122504,63.01,70157.825,0.1,-0.13802,2e-05,37.92741]
[1773911127514,63.01,70163.44,0.1,-0.13789,2e-05,37.90754]
[1773911128756,63.01,70166.42,0.1,-0.13783,2e-05,37.89757]
[1773911134525,63.01,70165.17,0.1,-0.13785,2e-05,37.89909]
[1773911135136,63.01,70165.17,0.1,-0.13785,2e-05,37.89909]
[1773911135362,63.01,70165.17,0.1,-0.13785,2e-05,37.89909]
[1773911136421,63.01,70165.17,0.1,-0.13785,2e-05,37.89888]
[1773911137040,63.01,70165.17,0.1,-0.13784,2e-05,37.8987]
[1773911140833,63.01,70180.2,0.1,-0.13754,2e-05,37.84892]
[1773911141746,63.01,70180.535,0.1,-0.13753,2e-05,37.84767]
[1773911142231,63.01,70180.535,0.1,-0.13753,2e-05,37.84767]
[1773911147537,63.01,70178.42,0.1,-0.13757,2e-05,37.85368]
[1773911152372,63.01,70172.63,0.1,-0.13768,2e-05,37.87187]
[1773911156643,63.0,70176.965,0.1,-0.13759,2e-05,37.85687]
[1773911156666,63.0,70176.965,0.1,-0.13759,2e-05,37.85687]
[1773911156695,63.0,70176.965,0.1,-0.13759,2e-05,37.85687]
[1773911158260,63.0,70177.405,0.1,-0.13758,2e-05,37.85527]
[1773911158743,63.0,70177.405,0.1,-0.13758,2e-05,37.85513]
[1773911161076,63.0,70188.69,0.1,-0.13735,2e-05,37.818]
[1773911162441,63.0,70188.69,0.1,-0.13735,2e-05,37.8179]
[1773911162445,63.0,70188.69,0.1,-0.13735,2e-05,37.8179]
[1773911162542,63.0,70188.69,0.1,-0.13735,2e-05,37.81775]
[1773911163554,63.0,70157.07,0.1,-0.13799,2e-05,37.92105]
[1773911164343,63.0,70157.07,0.1,-0.13799,2e-05,37.92105]
[1773911166058,63.0,70157.07,0.1,-0.13798,2e-05,37.9207]
[1773911166557,63.0,70138.245,0.1,-0.13837,2e-05,37.98207]
[1773911167564,63.0,70135.76,0.1,-0.13842,2e-05,37.9904]
[1773911171464,63.0,70138.605,0.1,-0.13836,2e-05,37.98047]
[1773911176570,63.0,70130.305,0.1,-0.13852,2e-05,38.00626]
[1773911181575,63.0,70143.775,0.1,-0.13824,2e-05,37.96126]
[1773911182906,63.0,70143.78,0.1,-0.13824,2e-05,37.96108]
[1773911184120,63.0,70143.815,0.1,-0.13824,2e-05,37.96079]
[1773911184221,63.0,70143.815,0.1,-0.13824,2e-05,37.96063]
[1773911190038,62.99,70156.55,0.1,-0.13797,2e-05,37.91745]
[1773911194391,62.99,70148.705,0.1,-0.13812,2e-05,37.94103]
[1773911194492,62.99,70148.705,0.1,-0.13812,2e-05,37.94073]
[1773911198854,62.99,70145.23,0.1,-0.13819,2e-05,37.95147]
[1773911199593,62.99,70145.655,0.1,-0.13818,2e-05,37.94978]
[1773911205339,62.99,70156.915,0.1,-0.13794,2e-05,37.91174]
[1773911207062,62.99,70157.43,0.1,-0.13793,2e-05,37.90957]
[1773911207431,62.99,70157.43,0.1,-0.13793,2e-05,37.90929]
[1773911213199,62.99,70148.43,0.1,-0.1381,2e-05,37.93786]
[1773911218234,62.98,70154.12,0.1,-0.13799,2e-05,37.91871]
[1773911223269,62.98,70147.625,0.1,-0.13811,2e-05,37.93935]
[1773911228304,62.98,70147.805,0.1,-0.13811,2e-05,37.9381]
[1773911233339,62.98,70146.495,0.1,-0.13813,2e-05,37.94171]
[1773911238374,62.98,70154.345,0.1,-0.13797,2e-05,37.91545]
[1773911243409,62.98,70157.125,0.1,-0.13791,2e-05,37.90592]
[1773911248444,62.98,70160.44,0.1,-0.13784,2e-05,37.89472]
[1773911252495,62.98,70160.58,0.1,-0.13783,2e-05,37.89287]
[1773911252540,62.98,70160.58,0.1,-0.13783,2e-05,37.89282]
[1773911257562,62.98,70166.42,0.1,-0.13771,2e-05,37.87297]
[1773911257681,62.98,70166.42,0.1,-0.13771,2e-05,37.87283]
[1773911259270,62.98,70166.42,0.1,-0.13771,2e-05,37.87273]
[1773911260530,62.98,70187.455,0.1,-0.13728,2e-05,37.80375]
[1773911265567,62.98,70182.75,0.1,-0.13737,2e-05,37.81867]
[1773911269778,62.98,70182.75,0.1,-0.13737,2e-05,37.81832]
[1773911275638,62.98,70188.755,0.1,-0.13725,2e-05,37.79821]
[1773911279003,62.97,70182.325,0.1,-0.13738,2e-05,37.81896]
[1773911279175,62.97,70182.325,0.1,-0.13738,2e-05,37.81896]
[1773911279178,62.97,70182.325,0.1,-0.13738,2e-05,37.81896]
[1773911282591,62.97,70181.845,0.1,-0.13738,2e-05,37.82028]
[1773911283260,62.97,70181.845,0.1,-0.13738,2e-05,37.82022]
[1773911283927,62.97,70181.845,0.1,-0.13738,2e-05,37.82016]
[1773911284680,62.97,70206.99,0.1,-0.13688,2e-05,37.73791]
[1773911286919,62.97,70209.76,0.1,-0.13682,2e-05,37.72891]
[1773911287393,62.97,70209.76,0.1,-0.13682,2e-05,37.72891]
[1773911290346,62.97,70202.04,0.1,-0.13698,2e-05,37.75416]
[1773911292084,62.97,70201.645,0.1,-0.13698,2e-05,37.75544]
[1773911296180,62.97,70202.875,0.1,-0.13696,2e-05,37.75139]
[1773911296795,62.97,70202.875,0.1,-0.13696,2e-05,37.7514]
[1773911300042,62.97,70204.225,0.1,-0.13693,2e-05,37.74699]
[1773911305702,62.97,70200.305,0.1,-0.13701,2e-05,37.75975]
[1773911308232,62.97,70200.08,0.1,-0.13701,2e-05,37.76046]
[1773911308328,62.97,70200.08,0.1,-0.13701,2e-05,37.76046]
[1773911308739,62.97,70200.08,0.1,-0.13701,2e-05,37.76041]
[1773911314711,62.97,70177.14,0.1,-0.13747,2e-05,37.83358]
[1773911315235,62.97,70177.14,0.1,-0.13747,2e-05,37.83358]
[1773911317129,62.97,70177.14,0.1,-0.13747,2e-05,37.83335]
[1773911318658,62.97,70177.14,0.1,-0.13747,2e-05,37.83323]
[1773911318999,62.97,70176.615,0.1,-0.13748,2e-05,37.83482]
[1773911324224,62.97,70175.255,0.1,-0.1375,2e-05,37.83865]
[1773911324278,62.97,70175.255,0.1,-0.1375,2e-05,37.83851]
[1773911326193,62.97,70165.96,0.1,-0.13769,2e-05,37.8689]
[1773911326294,62.97,70165.96,0.1,-0.13769,2e-05,37.86881]
[1773911331728,62.97,70162.76,0.1,-0.13775,2e-05,37.87832]
[1773911336733,62.97,70149.04,0.1,-0.13802,2e-05,37.92203]
[1773911341740,62.97,70150.565,0.1,-0.13799,2e-05,37.91582]
[1773911343178,62.96,70149.47,0.1,-0.13801,2e-05,37.91916]
[1773911343280,62.96,70149.47,0.1,-0.13801,2e-05,37.91888]
[1773911348747,62.96,70138.1,0.1,-0.13823,2e-05,37.95527]
[1773911354198,62.96,70142.61,0.1,-0.13814,2e-05,37.93966]
[1773911359233,62.96,70149.485,0.1,-0.13799,2e-05,37.91661]
[1773911364268,62.96,70153.17,0.1,-0.13792,2e-05,37.90418]
[1773911369303,62.96,70156.295,0.1,-0.13785,2e-05,37.89364]
[1773911374338,62.96,70159.53,0.1,-0.13778,2e-05,37.88161]
[1773911378945,62.96,70164.885,0.1,-0.13767,2e-05,37.86401]
[1773911379373,62.96,70164.885,0.1,-0.13767,2e-05,37.86391]
[1773911384639,62.96,70178.22,0.1,-0.1374,2e-05,37.81987]
[1773911385234,62.96,70178.22,0.1,-0.1374,2e-05,37.81977]
[1773911390450,62.96,70183.66,0.1,-0.13729,2e-05,37.80152]
[1773911395234,62.96,70178.125,0.1,-0.1374,2e-05,37.81927]
[1773911400520,62.96,70175.075,0.1,-0.13746,2e-05,37.82861]
[1773911405558,62.95,70185.965,0.1,-0.13723,2e-05,37.79258]
[1773911410593,62.95,70184.065,0.1,-0.13727,2e-05,37.79847]
[1773911415628,62.95,70178.785,0.1,-0.13737,2e-05,37.81537]
[1773911420663,62.95,70179.69,0.1,-0.13735,2e-05,37.81197]
[1773911425698,62.95,70181.525,0.1,-0.13731,2e-05,37.80559]
[1773911430740,62.95,70179.2,0.1,-0.13736,2e-05,37.81278]
[1773911430834,62.95,70179.2,0.1,-0.13736,2e-05,37.81278]
[1773911435234,62.95,70174.805,0.1,-0.13744,2e-05,37.82558]
[1773911436665,62.95,70174.805,0.1,-0.13744,2e-05,37.82551]
[1773911441817,62.95,70180.645,0.1,-0.13732,2e-05,37.80598]
[1773911443583,62.95,70182.335,0.1,-0.13729,2e-05,37.80038]
[1773911443622,62.95,70182.335,0.1,-0.13729,2e-05,37.80038]
[1773911445234,62.95,70184.19,0.1,-0.13725,2e-05,37.79422]
[1773911448733,62.95,70194.135,0.1,-0.13705,2e-05,37.76163]
[1773911453261,62.95,70194.445,0.1,-0.13704,2e-05,37.76057]
[1773911453265,62.95,70194.445,0.1,-0.13704,2e-05,37.76057]
[1773911458858,62.95,70188.985,0.1,-0.13715,2e-05,37.77825]
[1773911463863,62.95,70183.325,0.1,-0.13726,2e-05,37.79657]
[1773911463866,62.95,70183.325,0.1,-0.13726,2e-05,37.79657]
[1773911465233,62.95,70179.29,0.1,-0.13735,2e-05,37.8097]
[1773911466671,62.95,70179.29,0.1,-0.13735,2e-05,37.80961]
[1773911471180,62.95,70181.75,0.1,-0.13729,2e-05,37.80117]
[1773911476877,62.95,70180.715,0.1,-0.13731,2e-05,37.80417]
[1773911481882,62.95,70178.665,0.1,-0.13735,2e-05,37.8105]
[1773911486887,62.95,70182.125,0.1,-0.13728,2e-05,37.79883]
[1773911487700,62.95,70182.125,0.1,-0.13728,2e-05,37.79883]
[1773911492893,62.95,70183.805,0.1,-0.13724,2e-05,37.79179]
[1773911497898,62.95,70183.735,0.1,-0.13724,2e-05,37.79177]
[1773911502903,62.95,70176.29,0.1,-0.13739,2e-05,37.81572]
[1773911507908,62.94,70172.8,0.1,-0.13746,2e-05,37.82667]
[1773911513637,62.94,70162.715,0.1,-0.13766,2e-05,37.85897]
[1773911518367,62.94,70162.19,0.1,-0.13767,2e-05,37.85994]
[1773911523400,62.94,70163.51,0.1,-0.13763,2e-05,37.85488]
[1773911529429,62.94,70160.175,0.1,-0.1377,2e-05,37.86467]
[1773911534464,62.94,70159.455,0.1,-0.13771,2e-05,37.86623]
[1773911536596,62.94,70159.71,0.1,-0.1377,2e-05,37.86523]
[1773911541670,62.94,70145.12,0.1,-0.13799,2e-05,37.91197]
[1773911541672,62.94,70145.12,0.1,-0.13799,2e-05,37.91197]
[1773911547558,62.93,70143.925,0.1,-0.13801,2e-05,37.91428]
[1773911552953,62.93,70143.7,0.1,-0.138,2e-05,37.91266]
[1773911558643,62.93,70145.135,0.1,-0.13797,2e-05,37.90663]
[1773911563678,62.93,70149.485,0.1,-0.13787,2e-05,37.8914]
[1773911568713,62.93,70151.9,0.1,-0.13782,2e-05,37.88258]
[1773911570137,62.93,70151.9,0.1,-0.13782,2e-05,37.8824]
[1773911570180,62.93,70151.9,0.1,-0.13782,2e-05,37.8824]
[1773911570231,62.93,70151.9,0.1,-0.13782,2e-05,37.8824]
[1773911570517,62.93,70151.9,0.1,-0.13782,2e-05,37.8824]
[1773911570535,62.93,70151.9,0.1,-0.13782,2e-05,37.8824]
[1773911570543,62.93,70151.9,0.1,-0.13782,2e-05,37.8824]
[1773911571230,62.93,70152.285,0.1,-0.13781,2e-05,37.88114]
[1773911571692,62.93,70152.285,0.1,-0.13781,2e-05,37.88114]
[1773911572608,62.92,70152.285,0.1,-0.13781,2e-05,37.88065]
[1773911572960,62.92,70152.285,0.1,-0.13781,2e-05,37.88065]
[1773911572973,62.92,70101.455,0.1,-0.13884,2e-05,38.04671]
[1773911573067,62.92,70101.455,0.1,-0.13884,2e-05,38.04671]
[1773911573445,62.92,70101.455,0.1,-0.13884,2e-05,38.04671]
[1773911574512,62.92,70101.455,0.1,-0.13884,2e-05,38.0468]
[1773911579794,62.93,70097.185,0.1,-0.13893,2e-05,38.06143]
[1773911580617,62.93,70097.185,0.1,-0.13893,2e-05,38.06143]
[1773911580629,62.93,70097.185,0.1,-0.13893,2e-05,38.06143]
[1773911580699,62.93,70097.185,0.1,-0.13893,2e-05,38.06143]
[1773911585836,62.93,70098.425,0.1,-0.13891,2e-05,38.05813]
[1773911590871,62.93,70093.295,0.1,-0.13902,2e-05,38.07547]
[1773911595909,62.93,70100.865,0.1,-0.13887,2e-05,38.05141]
[1773911600944,62.93,70101.08,0.1,-0.13887,2e-05,38.05138]
[1773911606007,62.93,70094.395,0.1,-0.13901,2e-05,38.07386]
[1773911611014,62.93,70091.06,0.1,-0.13908,2e-05,38.08405]
[1773911611671,62.93,70091.06,0.1,-0.13908,2e-05,38.08405]
[1773911612818,62.93,70091.06,0.1,-0.13908,2e-05,38.08413]
[1773911613119,62.93,70091.06,0.1,-0.13908,2e-05,38.0842]
[1773911613298,62.93,70091.06,0.1,-0.13908,2e-05,38.0842]
[1773911613455,62.93,70091.06,0.1,-0.13908,2e-05,38.0842]
[1773911614037,62.93,70071.945,0.1,-0.13947,2e-05,38.14703]
[1773911615038,62.93,70055.79,0.1,-0.1398,2e-05,38.20035]
[1773911615313,62.93,70055.79,0.1,-0.1398,2e-05,38.20035]
[1773911621044,62.94,70058.795,0.1,-0.13976,2e-05,38.19292]
[1773911625447,62.94,70055.965,0.1,-0.13982,2e-05,38.20384]
[1773911631054,62.94,70055.405,0.1,-0.13985,2e-05,38.20804]
[1773911634248,62.95,70055.755,0.1,-0.13985,2e-05,38.20809]
[1773911640063,62.95,70056.795,0.1,-0.13984,2e-05,38.20709]
[1773911642308,62.95,70059.485,0.1,-0.13979,2e-05,38.19909]
[1773911648071,62.95,70065.48,0.1,-0.13968,2e-05,38.18209]
[1773911649016,62.95,70065.48,0.1,-0.13968,2e-05,38.18209]
[1773911649602,62.96,70067.315,0.1,-0.13964,2e-05,38.17653]
[1773911650422,62.96,70067.315,0.1,-0.13964,2e-05,38.17675]
[1773911651083,62.96,70097.525,0.1,-0.13902,2e-05,38.07795]
[1773911652954,62.96,70103.8,0.1,-0.1389,2e-05,38.05753]
[1773911658090,62.96,70110.09,0.1,-0.13877,2e-05,38.03779]
[1773911662641,62.96,70112.405,0.1,-0.13873,2e-05,38.03082]
[1773911668100,62.96,70112.855,0.1,-0.13872,2e-05,38.03032]
[1773911673105,62.96,70111.425,0.1,-0.13875,2e-05,38.03462]
[1773911678110,62.96,70097.43,0.1,-0.13904,2e-05,38.08107]
[1773911683115,62.96,70097.065,0.1,-0.13905,2e-05,38.08269]
[1773911688120,62.96,70098.515,0.1,-0.13903,2e-05,38.07833]
[1773911693126,62.97,70110.92,0.1,-0.13878,2e-05,38.03846]
[1773911698641,62.97,70112.365,0.1,-0.13875,2e-05,38.03456]
[1773911700941,62.97,70112.135,0.1,-0.13876,2e-05,38.03546]
[1773911703676,62.97,70092.52,0.1,-0.13916,2e-05,38.1]
[1773911708711,62.97,70084.25,0.1,-0.13933,2e-05,38.12714]
[1773911713234,62.97,70089.775,0.1,-0.13922,2e-05,38.1092]
[1773911718373,62.97,70098.185,0.1,-0.13905,2e-05,38.0821]
[1773911723816,62.97,70097.11,0.1,-0.13907,2e-05,38.08612]
[1773911727197,62.97,70093.4,0.1,-0.13915,2e-05,38.09843]
[1773911732879,62.97,70083.92,0.1,-0.13935,2e-05,38.12967]
[1773911734420,62.97,70087.08,0.1,-0.13928,2e-05,38.11958]
[1773911739928,62.97,70082.11,0.1,-0.13939,2e-05,38.1372]
[1773911744963,62.98,70087.595,0.1,-0.13929,2e-05,38.12047]
[1773911745270,62.98,70087.595,0.1,-0.13929,2e-05,38.12047]
[1773911746748,62.98,70087.595,0.1,-0.13929,2e-05,38.12072]
[1773911752015,62.98,70102.965,0.1,-0.13898,2e-05,38.07102]
[1773911758057,62.98,70095.87,0.1,-0.13913,2e-05,38.09474]
[1773911763093,62.98,70097.105,0.1,-0.1391,2e-05,38.09102]
[1773911768128,62.98,70100.355,0.1,-0.13904,2e-05,38.08079]
[1773911773163,62.98,70102.665,0.1,-0.13899,2e-05,38.07367]
[1773911778198,62.98,70106.295,0.1,-0.13892,2e-05,38.06231]
[1773911783217,62.98,70103.56,0.1,-0.13898,2e-05,38.07173]
[1773911788222,62.98,70099.435,0.1,-0.13907,2e-05,38.08564]
[1773911793227,62.98,70096.625,0.1,-0.13912,2e-05,38.09393]
[1773911798232,62.98,70093.695,0.1,-0.13918,2e-05,38.10375]
[1773911803237,62.98,70092.175,0.1,-0.13922,2e-05,38.10892]
[1773911808242,62.98,70097.13,0.1,-0.13912,2e-05,38.09296]
[1773911809239,62.98,70097.13,0.1,-0.13912,2e-05,38.09296]
[1773911814249,62.99,70093.28,0.1,-0.1392,2e-05,38.10584]
[1773911819254,62.99,70095.935,0.1,-0.13914,2e-05,38.09738]
[1773911820865,62.99,70096.045,0.1,-0.13914,2e-05,38.09708]
[1773911826261,62.99,70097.23,0.1,-0.13912,2e-05,38.09352]
[1773911831266,62.99,70097.625,0.1,-0.13911,2e-05,38.09252]
[1773911831969,62.99,70097.625,0.1,-0.13911,2e-05,38.09252]
[1773911837021,62.99,70085.435,0.1,-0.13936,2e-05,38.13255]
[1773911841012,62.99,70087.705,0.1,-0.13932,2e-05,38.12515]
[1773911846281,62.99,70086.285,0.1,-0.13936,2e-05,38.13226]
[1773911851286,62.99,70088.005,0.1,-0.13933,2e-05,38.12791]
[1773911857178,63.0,70086.125,0.1,-0.13938,2e-05,38.1365]
[1773911863299,63.0,70082.665,0.1,-0.13947,2e-05,38.15109]
[1773911869101,63.01,70083.83,0.1,-0.13946,2e-05,38.14957]
[1773911871505,63.01,70083.57,0.1,-0.13947,2e-05,38.1518]
[1773911876181,63.01,70080.68,0.1,-0.13954,2e-05,38.16304]
[1773911877638,63.01,70082.79,0.1,-0.1395,2e-05,38.15704]
[1773911882933,63.01,70079.1,0.1,-0.13958,2e-05,38.16924]
[1773911883662,63.01,70079.1,0.1,-0.13958,2e-05,38.16924]
[1773911883728,63.01,70079.1,0.1,-0.13958,2e-05,38.16924]
[1773911887963,63.02,70102.44,0.1,-0.1391,2e-05,38.09296]
[1773911892998,63.02,70114.935,0.1,-0.13885,2e-05,38.05265]
[1773911898033,63.02,70115.28,0.1,-0.13885,2e-05,38.05205]
[1773911898720,63.02,70115.28,0.1,-0.13885,2e-05,38.05205]
[1773911904076,63.02,70116.695,0.1,-0.13882,2e-05,38.04816]
[1773911906047,63.02,70116.58,0.1,-0.13882,2e-05,38.04865]
[1773911911125,63.02,70104.215,0.1,-0.13908,2e-05,38.08833]
[1773911916160,63.02,70111.14,0.1,-0.13894,2e-05,38.06609]
[1773911921195,63.02,70118.48,0.1,-0.13879,2e-05,38.04267]
[1773911926230,63.02,70109.27,0.1,-0.13898,2e-05,38.07319]
[1773911931269,63.02,70115.485,0.1,-0.13886,2e-05,38.05332]
[1773911936304,63.02,70112.335,0.1,-0.13892,2e-05,38.06411]
[1773911938612,63.02,70109.45,0.1,-0.13898,2e-05,38.07369]
[1773911944361,63.02,70104.525,0.1,-0.13909,2e-05,38.09011]
[1773911949387,63.02,70105.495,0.1,-0.13907,2e-05,38.08719]
[1773911950234,63.02,70105.495,0.1,-0.13907,2e-05,38.08719]
[1773911951165,63.02,70105.495,0.1,-0.13907,2e-05,38.08724]
[1773911953391,63.02,70125.795,0.1,-0.13865,2e-05,38.0212]
[1773911958396,63.03,70130.53,0.1,-0.13856,2e-05,38.00657]
[1773911960365,63.03,70130.65,0.1,-0.13856,2e-05,38.00635]
[1773911960398,63.03,70130.905,0.1,-0.13856,2e-05,38.00569]
[1773911965403,63.02,70135.875,0.1,-0.13844,2e-05,37.98756]
[1773911966928,63.02,70135.205,0.1,-0.13846,2e-05,37.98938]
[1773911968018,63.02,70135.205,0.1,-0.13845,2e-05,37.98901]
[1773911969506,63.02,70136.05,0.1,-0.13843,2e-05,37.98551]
[1773911972447,63.02,70137.76,0.1,-0.13839,2e-05,37.97762]
[1773911973011,63.02,70137.76,0.1,-0.13839,2e-05,37.97762]
[1773911975413,63.02,70158.52,0.1,-0.13796,2e-05,37.90885]
[1773911975912,63.02,70158.52,0.1,-0.13796,2e-05,37.90885]
[1773911977682,63.02,70156.815,0.1,-0.13799,2e-05,37.91391]
[1773911983348,63.02,70168.985,0.1,-0.13774,2e-05,37.87293]
[1773911988431,63.01,70181.85,0.1,-0.13748,2e-05,37.83002]
[1773911992319,63.01,70179.775,0.1,-0.13751,2e-05,37.83637]
[1773911997440,63.01,70181.265,0.1,-0.13748,2e-05,37.83061]
[1773912002445,63.01,70184.735,0.1,-0.13741,2e-05,37.81864]
[1773912006542,63.01,70178.495,0.1,-0.13753,2e-05,37.83853]
[1773912007088,63.01,70178.495,0.1,-0.13753,2e-05,37.83853]
[1773912007454,63.01,70178.495,0.1,-0.13753,2e-05,37.83837]
[1773912007458,63.01,70178.495,0.1,-0.13753,2e-05,37.83837]
[1773912010812,63.01,70197.725,0.1,-0.13714,2e-05,37.77528]
[1773912011116,63.01,70197.725,0.1,-0.13714,2e-05,37.77528]
[1773912011253,63.01,70197.725,0.1,-0.13714,2e-05,37.77528]
[1773912011895,63.01,70197.725,0.1,-0.13714,2e-05,37.77522]
[1773912014457,63.01,70177.075,0.1,-0.13755,2e-05,37.8424]
[1773912020463,63.01,70168.97,0.1,-0.13771,2e-05,37.86793]
[1773912025468,63.01,70173.06,0.1,-0.13763,2e-05,37.85364]
[1773912030969,63.0,70175.735,0.1,-0.13757,2e-05,37.84393]
[1773912036012,63.0,70183.4,0.1,-0.1374,2e-05,37.81696]
[1773912041084,63.0,70181.31,0.1,-0.13744,2e-05,37.8233]
[1773912041090,63.0,70181.31,0.1,-0.13744,2e-05,37.8233]
[1773912045226,63.0,70186.365,0.1,-0.13734,2e-05,37.80634]
[1773912050378,63.0,70186.545,0.1,-0.13733,2e-05,37.80529]
[1773912052740,63.0,70190.715,0.1,-0.13725,2e-05,37.79144]
[1773912055226,63.0,70197.785,0.1,-0.1371,2e-05,37.76823]
[1773912061183,63.0,70197.825,0.1,-0.1371,2e-05,37.76783]
[1773912066219,63.0,70194.735,0.1,-0.13716,2e-05,37.77765]
[1773912071182,63.0,70194.67,0.1,-0.13716,2e-05,37.77764]
[1773912074118,63.0,70192.875,0.1,-0.1372,2e-05,37.78331]
[1773912075226,63.0,70192.875,0.1,-0.1372,2e-05,37.78325]
[1773912077296,63.0,70209.24,0.1,-0.13687,2e-05,37.72974]
[1773912078712,63.0,70209.19,0.1,-0.13687,2e-05,37.7299]
[1773912084347,63.0,70207.52,0.1,-0.1369,2e-05,37.73538]
[1773912089382,63.0,70207.76,0.1,-0.1369,2e-05,37.73464]
[1773912091892,63.0,70208.155,0.1,-0.13689,2e-05,37.73216]
[1773912093808,63.0,70208.155,0.1,-0.13689,2e-05,37.73221]
[1773912093972,63.0,70208.155,0.1,-0.13689,2e-05,37.73221]
[1773912094015,63.0,70208.155,0.1,-0.13689,2e-05,37.73221]
[1773912094098,63.0,70208.155,0.1,-0.13689,2e-05,37.73221]
[1773912095425,63.0,70225.36,0.1,-0.13654,2e-05,37.6762]
[1773912096951,63.0,70237.905,0.1,-0.13629,2e-05,37.63539]
[1773912097743,63.0,70237.905,0.1,-0.13629,2e-05,37.63565]
[1773912099453,63.0,70262.475,0.1,-0.1358,2e-05,37.55587]
[1773912101075,63.0,70265.91,0.1,-0.13573,2e-05,37.54493]
[1773912101095,63.0,70265.91,0.1,-0.13573,2e-05,37.54493]
[1773912101161,63.0,70265.91,0.1,-0.13573,2e-05,37.54493]
[1773912101787,63.0,70265.91,0.1,-0.13573,2e-05,37.54521]
[1773912101847,63.0,70265.91,0.1,-0.13573,2e-05,37.54521]
[1773912101899,63.0,70265.91,0.1,-0.13573,2e-05,37.54521]
[1773912102585,63.0,70265.91,0.1,-0.13573,2e-05,37.54562]
[1773912102648,63.0,70265.91,0.1,-0.13573,2e-05,37.54562]
[1773912103075,63.0,70265.91,0.1,-0.13573,2e-05,37.54562]
[1773912103210,63.0,70265.91,0.1,-0.13573,2e-05,37.54562]
[1773912103282,63.0,70265.91,0.1,-0.13573,2e-05,37.54562]
[1773912103463,63.0,70265.91,0.1,-0.13573,2e-05,37.54562]
[1773912103521,63.0,70265.91,0.1,-0.13574,2e-05,37.54615]
[1773912104843,63.0,70265.91,0.1,-0.13573,2e-05,37.54563]
[1773912105482,63.0,70265.91,0.1,-0.13573,2e-05,37.54563]
[1773912105532,63.0,70265.91,0.1,-0.13573,2e-05,37.54534]
[1773912105810,63.0,70265.91,0.1,-0.13573,2e-05,37.54534]
[1773912105896,63.0,70265.91,0.1,-0.13573,2e-05,37.54534]
[1773912105999,63.0,70265.91,0.1,-0.13573,2e-05,37.54534]
[1773912106581,63.0,70265.91,0.1,-0.13573,2e-05,37.54507]
[1773912108642,63.0,70265.91,0.1,-0.13573,2e-05,37.54558]
[1773912109557,63.0,70393.025,0.1,-0.1332,2e-05,37.13043]
[1773912110357,63.0,70393.025,0.1,-0.1332,2e-05,37.13043]
[1773912110365,63.0,70393.025,0.1,-0.1332,2e-05,37.13043]
[1773912111405,63.0,70393.025,0.1,-0.1332,2e-05,37.13075]
[1773912114405,63.01,70392.295,0.1,-0.13323,2e-05,37.13445]
[1773912115129,63.01,70392.295,0.1,-0.13323,2e-05,37.13478]
[1773912117814,63.01,70395.185,0.1,-0.13318,2e-05,37.12636]
[1773912120046,63.01,70390.705,0.1,-0.13327,2e-05,37.14164]
[1773912121422,63.01,70390.705,0.1,-0.13327,2e-05,37.14198]
[1773912126578,63.01,70394.585,0.1,-0.1332,2e-05,37.13134]
[1773912130862,63.01,70386.795,0.1,-0.13336,2e-05,37.15804]
[1773912136588,63.02,70386.05,0.1,-0.13339,2e-05,37.16215]
[1773912137129,63.02,70386.05,0.1,-0.13339,2e-05,37.16215]
[1773912138791,63.02,70386.05,0.1,-0.13339,2e-05,37.16275]
[1773912139816,63.02,70397.675,0.1,-0.13316,2e-05,37.1254]
[1773912144092,63.02,70410.045,0.1,-0.13293,2e-05,37.08646]
[1773912145163,63.02,70410.045,0.1,-0.13293,2e-05,37.0869]
[1773912145225,63.02,70410.045,0.1,-0.13293,2e-05,37.0869]
[1773912146598,63.02,70427.295,0.1,-0.13259,2e-05,37.0315]
[1773912147388,63.02,70427.295,0.1,-0.13259,2e-05,37.0315]
[1773912150389,63.03,70434.58,0.1,-0.13246,2e-05,37.00923]
[1773912152121,63.03,70441.56,0.1,-0.13232,2e-05,36.98632]
[1773912155055,63.03,70440.97,0.1,-0.13234,2e-05,36.98985]
[1773912155156,63.03,70440.97,0.1,-0.13235,2e-05,36.99038]
[1773912156240,63.03,70440.97,0.1,-0.13235,2e-05,36.99038]
[1773912156532,63.03,70440.97,0.1,-0.13235,2e-05,36.99038]
[1773912156545,63.03,70440.97,0.1,-0.13235,2e-05,36.99038]
[1773912156629,63.03,70440.97,0.1,-0.13235,2e-05,36.99031]
[1773912156728,63.03,70440.97,0.1,-0.13235,2e-05,36.99031]
[1773912157049,63.03,70440.97,0.1,-0.13235,2e-05,36.99031]
[1773912157498,63.03,70440.97,0.1,-0.13235,2e-05,36.99031]
[1773912158409,63.03,70440.97,0.1,-0.13235,2e-05,36.99082]
[1773912159538,63.03,70440.97,0.1,-0.13235,2e-05,36.99081]
[1773912159611,63.03,70466.39,0.1,-0.13185,2e-05,36.90788]
[1773912159634,63.03,70466.39,0.1,-0.13185,2e-05,36.90788]
[1773912159840,63.03,70466.39,0.1,-0.13185,2e-05,36.90788]
[1773912160127,63.03,70466.39,0.1,-0.13185,2e-05,36.90788]
[1773912161802,63.03,70466.39,0.1,-0.13185,2e-05,36.90805]
[1773912161920,63.03,70466.39,0.1,-0.13185,2e-05,36.90805]
[1773912162534,63.03,70466.39,0.1,-0.13185,2e-05,36.90876]
[1773912162785,63.03,70466.39,0.1,-0.13185,2e-05,36.90876]
[1773912162839,63.03,70466.39,0.1,-0.13185,2e-05,36.90876]
[1773912163321,63.03,70466.39,0.1,-0.13185,2e-05,36.90876]
[1773912163325,63.03,70466.39,0.1,-0.13185,2e-05,36.90894]
[1773912164138,63.03,70466.39,0.1,-0.13185,2e-05,36.90894]
[1773912164293,63.03,70466.39,0.1,-0.13185,2e-05,36.90894]
[1773912164476,63.03,70466.39,0.1,-0.13185,2e-05,36.90894]
[1773912164580,63.03,70466.39,0.1,-0.13185,2e-05,36.90894]
[1773912164624,63.03,70509.08,0.1,-0.13102,2e-05,36.76988]
[1773912164644,63.03,70509.08,0.1,-0.13102,2e-05,36.76988]
[1773912166117,63.03,70511.305,0.1,-0.13098,2e-05,36.76289]
[1773912166377,63.03,70511.305,0.1,-0.13098,2e-05,36.76289]
[1773912167242,63.03,70511.305,0.1,-0.13098,2e-05,36.76316]
[1773912167670,63.04,70511.305,0.1,-0.13099,2e-05,36.76579]
[1773912168050,63.04,70511.305,0.1,-0.13099,2e-05,36.76579]
[1773912168171,63.04,70511.305,0.1,-0.13099,2e-05,36.76579]
[1773912169724,63.04,70511.305,0.1,-0.13101,2e-05,36.76879]
[1773912169780,63.04,70511.305,0.1,-0.13101,2e-05,36.76879]
[1773912170295,63.04,70511.305,0.1,-0.13101,2e-05,36.76879]
[1773912171629,63.05,70510.545,0.1,-0.13104,2e-05,36.7738]
[1773912172915,63.05,70500.255,0.1,-0.13125,2e-05,36.80992]
[1773912174472,63.05,70497.13,0.1,-0.13131,2e-05,36.82029]
[1773912174485,63.05,70497.13,0.1,-0.13131,2e-05,36.82029]
[1773912174639,63.05,70497.13,0.1,-0.13131,2e-05,36.82047]
[1773912175011,63.05,70497.13,0.1,-0.13131,2e-05,36.82047]
[1773912175185,63.05,70497.13,0.1,-0.13131,2e-05,36.82047]
[1773912177637,63.06,70472.48,0.1,-0.13181,2e-05,36.90409]
[1773912179758,63.06,70468.705,0.1,-0.13189,2e-05,36.91647]
[1773912184571,63.06,70450.415,0.1,-0.13224,2e-05,36.97561]
[1773912186040,63.06,70441.035,0.1,-0.13243,2e-05,37.00604]
[1773912187977,63.06,70438.095,0.1,-0.13248,2e-05,37.01542]
[1773912189693,63.06,70442.81,0.1,-0.13239,2e-05,36.99986]
[1773912190461,63.06,70442.81,0.1,-0.13239,2e-05,36.99986]
[1773912195225,63.05,70427.805,0.1,-0.13268,2e-05,37.04816]
[1773912195326,63.05,70427.805,0.1,-0.13268,2e-05,37.04795]
[1773912197354,63.05,70417.46,0.1,-0.13289,2e-05,37.08209]
[1773912197452,63.06,70417.46,0.1,-0.13289,2e-05,37.08248]
[1773912203230,63.05,70410.07,0.1,-0.13303,2e-05,37.10516]
[1773912205225,63.05,70410.015,0.1,-0.13303,2e-05,37.10511]
[1773912205244,63.05,70410.015,0.1,-0.13303,2e-05,37.10486]
[1773912210470,63.05,70403.145,0.1,-0.13317,2e-05,37.12859]
[1773912215498,63.06,70403.545,0.1,-0.13317,2e-05,37.12772]
[1773912221356,63.06,70399.915,0.1,-0.13325,2e-05,37.14165]
[1773912225285,63.06,70402.47,0.1,-0.1332,2e-05,37.13424]
[1773912231435,63.06,70386.825,0.1,-0.13352,2e-05,37.18703]
[1773912234406,63.07,70384.95,0.1,-0.13356,2e-05,37.19359]
[1773912238782,63.07,70384.925,0.1,-0.13357,2e-05,37.19475]
[1773912242511,63.07,70368.105,0.1,-0.1339,2e-05,37.25027]
[1773912246269,63.07,70363.115,0.1,-0.134,2e-05,37.26688]
[1773912251574,63.07,70376.695,0.1,-0.13374,2e-05,37.22348]
[1773912256222,63.07,70372.27,0.1,-0.13383,2e-05,37.2385]
[1773912260409,63.07,70367.82,0.1,-0.13392,2e-05,37.25351]
[1773912260638,63.07,70367.82,0.1,-0.13392,2e-05,37.25361]
[1773912260801,63.07,70367.82,0.1,-0.13392,2e-05,37.25361]
[1773912260848,63.07,70367.82,0.1,-0.13392,2e-05,37.25361]
[1773912260893,63.07,70367.82,0.1,-0.13392,2e-05,37.25361]
[1773912261452,63.07,70367.82,0.1,-0.13392,2e-05,37.25361]
[1773912261645,63.07,70367.82,0.1,-0.13393,2e-05,37.25426]
[1773912266680,63.07,70355.245,0.1,-0.13418,2e-05,37.29554]
[1773912266914,63.07,70355.245,0.1,-0.13418,2e-05,37.29554]
[1773912272624,63.07,70353.37,0.1,-0.13421,2e-05,37.30064]
[1773912278749,63.07,70351.995,0.1,-0.13424,2e-05,37.3055]
[1773912280601,63.07,70349.22,0.1,-0.1343,2e-05,37.31459]
[1773912280751,63.07,70348.555,0.1,-0.13431,2e-05,37.31679]
[1773912283029,63.08,70335.24,0.1,-0.13458,2e-05,37.36138]
[1773912284215,63.08,70332.79,0.1,-0.13463,2e-05,37.3699]
[1773912289366,63.08,70332.265,0.1,-0.13466,2e-05,37.37426]
[1773912294415,63.09,70337.3,0.1,-0.13457,2e-05,37.36042]
[1773912299770,63.09,70341.215,0.1,-0.13451,2e-05,37.35097]
[1773912301877,63.09,70341.305,0.1,-0.13451,2e-05,37.35177]
[1773912302773,63.09,70344.415,0.1,-0.13445,2e-05,37.34161]
[1773912308780,63.09,70359.95,0.1,-0.13414,2e-05,37.29115]
[1773912311901,63.09,70360.485,0.1,-0.13413,2e-05,37.28957]
[1773912317424,63.09,70358.89,0.1,-0.13417,2e-05,37.29507]
[1773912319830,63.09,70371.355,0.1,-0.13392,2e-05,37.25474]
[1773912325797,63.1,70386.1,0.1,-0.13363,2e-05,37.20765]
[1773912330802,63.1,70386.205,0.1,-0.13364,2e-05,37.20825]
[1773912334129,63.1,70391.9,0.1,-0.13352,2e-05,37.18904]
[1773912339811,63.1,70402.205,0.1,-0.13333,2e-05,37.15694]
[1773912342314,63.1,70402.39,0.1,-0.13333,2e-05,37.15686]
[1773912343776,63.1,70402.39,0.1,-0.13333,2e-05,37.15712]
[1773912343918,63.1,70402.955,0.1,-0.13332,2e-05,37.15554]
[1773912344024,63.1,70402.955,0.1,-0.13332,2e-05,37.15554]
[1773912344125,63.1,70402.955,0.1,-0.13332,2e-05,37.15554]
[1773912344145,63.1,70402.955,0.1,-0.13332,2e-05,37.15554]
[1773912344168,63.1,70402.955,0.1,-0.13332,2e-05,37.15554]
[1773912344450,63.1,70402.955,0.1,-0.13332,2e-05,37.15554]
[1773912344816,63.1,70395.625,0.1,-0.13347,2e-05,37.18025]
[1773912345208,63.1,70395.625,0.1,-0.13347,2e-05,37.18025]
[1773912345817,63.1,70365.4,0.1,-0.13407,2e-05,37.2795]
[1773912345851,63.1,70365.4,0.1,-0.13407,2e-05,37.2795]
[1773912346738,63.1,70365.4,0.1,-0.13407,2e-05,37.2795]
[1773912346803,63.1,70365.4,0.1,-0.13407,2e-05,37.2795]
[1773912346823,63.11,70346.62,0.1,-0.13447,2e-05,37.34632]
[1773912347471,63.11,70346.62,0.1,-0.13447,2e-05,37.34632]
[1773912347567,63.11,70346.62,0.1,-0.13447,2e-05,37.34632]
[1773912347737,63.11,70346.62,0.1,-0.13447,2e-05,37.34632]
[1773912348359,63.11,70346.62,0.1,-0.13447,2e-05,37.34678]
[1773912348452,63.11,70346.62,0.1,-0.13447,2e-05,37.34678]
[1773912348527,63.11,70346.62,0.1,-0.13447,2e-05,37.34678]
[1773912348707,63.11,70346.62,0.1,-0.13447,2e-05,37.34678]
[1773912348854,63.11,70346.62,0.1,-0.13448,2e-05,37.34718]
[1773912348915,63.11,70346.62,0.1,-0.13448,2e-05,37.34718]
[1773912349068,63.11,70346.62,0.1,-0.13448,2e-05,37.34718]
[1773912349233,63.11,70346.62,0.1,-0.13448,2e-05,37.34718]
[1773912349535,63.11,70346.62,0.1,-0.13448,2e-05,37.34718]
[1773912349754,63.11,70346.62,0.1,-0.13448,2e-05,37.34718]
[1773912351235,63.12,70346.62,0.1,-0.13448,2e-05,37.34774]
[1773912351831,63.12,70275.665,0.1,-0.1359,2e-05,37.57942]
[1773912352196,63.12,70275.665,0.1,-0.1359,2e-05,37.57942]
[1773912353164,63.12,70277.615,0.1,-0.13586,2e-05,37.57327]
[1773912354455,63.12,70287.795,0.1,-0.13566,2e-05,37.54031]
[1773912354860,63.12,70287.795,0.1,-0.13566,2e-05,37.54058]
[1773912355255,63.12,70287.795,0.1,-0.13566,2e-05,37.54058]
[1773912355257,63.12,70287.795,0.1,-0.13566,2e-05,37.54058]
[1773912356837,63.12,70269.96,0.1,-0.13602,2e-05,37.59914]
[1773912358330,63.12,70269.96,0.1,-0.13602,2e-05,37.5993]
[1773912358668,63.12,70269.96,0.1,-0.13602,2e-05,37.5993]
[1773912359296,63.12,70269.96,0.1,-0.13602,2e-05,37.59945]
[1773912359895,63.12,70268.15,0.1,-0.13606,2e-05,37.60552]
[1773912360481,63.12,70268.15,0.1,-0.13606,2e-05,37.60552]
[1773912360904,63.12,70268.15,0.1,-0.13606,2e-05,37.60567]
[1773912363271,63.12,70270.605,0.1,-0.13601,2e-05,37.59801]
[1773912365567,63.12,70270.605,0.1,-0.13601,2e-05,37.59837]
[1773912366582,63.12,70270.605,0.1,-0.13601,2e-05,37.59856]
[1773912367173,63.12,70270.605,0.1,-0.13601,2e-05,37.59877]
[1773912367262,63.12,70270.605,0.1,-0.13601,2e-05,37.59877]
[1773912367808,63.12,70270.605,0.1,-0.13601,2e-05,37.59877]
[1773912373354,63.12,70257.005,0.1,-0.13629,2e-05,37.64379]
[1773912377494,63.12,70275.365,0.1,-0.13593,2e-05,37.5848]
[1773912382667,63.12,70286.72,0.1,-0.13571,2e-05,37.54873]
[1773912385997,63.13,70272.215,0.1,-0.136,2e-05,37.59679]
[1773912386031,63.13,70272.215,0.1,-0.136,2e-05,37.59679]
[1773912388041,63.13,70274.74,0.1,-0.13595,2e-05,37.58889]
[1773912388655,63.13,70274.74,0.1,-0.13595,2e-05,37.58889]
[1773912389051,63.13,70274.74,0.1,-0.13595,2e-05,37.58899]
[1773912390708,63.13,70274.74,0.1,-0.13595,2e-05,37.58905]
[1773912391184,63.13,70274.74,0.1,-0.13595,2e-05,37.58909]
[1773912391700,63.13,70274.74,0.1,-0.13595,2e-05,37.58909]
[1773912392620,63.13,70274.74,0.1,-0.13595,2e-05,37.58791]
[1773912392927,63.13,70274.74,0.1,-0.13595,2e-05,37.58791]
[1773912394005,63.13,70274.74,0.1,-0.13595,2e-05,37.58787]
[1773912395625,63.13,70223.76,0.1,-0.13697,2e-05,37.75407]
[1773912396116,63.13,70223.76,0.1,-0.13697,2e-05,37.75407]
[1773912396995,63.13,70223.76,0.1,-0.13697,2e-05,37.75398]
[1773912397036,63.13,70223.76,0.1,-0.13697,2e-05,37.75398]
[1773912402677,63.13,70229.22,0.1,-0.13686,2e-05,37.73593]
[1773912407528,63.13,70228.645,0.1,-0.13687,2e-05,37.73761]
[1773912408491,63.13,70228.645,0.1,-0.13687,2e-05,37.73761]
[1773912408867,63.13,70228.645,0.1,-0.13687,2e-05,37.73761]
[1773912410955,63.13,70232.205,0.1,-0.1368,2e-05,37.7259]
[1773912411244,63.13,70232.205,0.1,-0.1368,2e-05,37.7259]
[1773912411816,63.13,70232.205,0.1,-0.1368,2e-05,37.7259]
[1773912417352,63.13,70233.76,0.1,-0.13677,2e-05,37.72074]
[1773912422825,63.13,70223.47,0.1,-0.13697,2e-05,37.75407]
[1773912427861,63.12,70231.07,0.1,-0.13682,2e-05,37.72914]
[1773912429081,63.12,70231.07,0.1,-0.13682,2e-05,37.72912]
[1773912433540,63.13,70245.39,0.1,-0.13653,2e-05,37.68252]
[1773912438932,63.13,70233.7,0.1,-0.13677,2e-05,37.72078]
[1773912443937,63.13,70235.755,0.1,-0.13673,2e-05,37.71402]
[1773912448942,63.13,70245.135,0.1,-0.13654,2e-05,37.68358]
[1773912453947,63.13,70244.355,0.1,-0.13655,2e-05,37.6851]
[1773912458952,63.13,70235.045,0.1,-0.13674,2e-05,37.71549]
[1773912463957,63.13,70254.835,0.1,-0.13634,2e-05,37.65116]
[1773912464188,63.13,70254.835,0.1,-0.13634,2e-05,37.65116]
[1773912465201,63.13,70260.25,0.1,-0.13623,2e-05,37.63361]
[1773912469320,63.13,70258.4,0.1,-0.13627,2e-05,37.64006]
[1773912471008,63.13,70257.83,0.1,-0.13629,2e-05,37.64213]
[1773912476969,63.13,70239.8,0.1,-0.13665,2e-05,37.70114]
[1773912481975,63.13,70238.84,0.1,-0.13667,2e-05,37.70429]
[1773912486980,63.13,70246.87,0.1,-0.13651,2e-05,37.67826]
[1773912491985,63.13,70246.595,0.1,-0.13652,2e-05,37.6794]
[1773912496990,63.13,70246.115,0.1,-0.13653,2e-05,37.68118]
[1773912501995,63.13,70252.68,0.1,-0.1364,2e-05,37.66007]
[1773912507000,63.13,70252.665,0.1,-0.1364,2e-05,37.66054]
[1773912508856,63.13,70252.355,0.1,-0.13641,2e-05,37.66162]
[1773912509166,63.13,70252.355,0.1,-0.13641,2e-05,37.66169]
[1773912510606,63.13,70253.575,0.1,-0.13638,2e-05,37.65779]
[1773912510972,63.13,70253.575,0.1,-0.13638,2e-05,37.65779]
[1773912513340,63.13,70247.12,0.1,-0.13651,2e-05,37.67779]
[1773912519012,63.13,70241.725,0.1,-0.13662,2e-05,37.69564]
[1773912524019,63.13,70240.635,0.1,-0.13664,2e-05,37.69927]
[1773912529024,63.13,70239.93,0.1,-0.13666,2e-05,37.70164]
[1773912534614,63.13,70243.33,0.1,-0.13659,2e-05,37.69073]
[1773912539649,63.13,70242.41,0.1,-0.13661,2e-05,37.69385]
[1773912543274,63.13,70242.615,0.1,-0.1366,2e-05,37.69325]
[1773912543377,63.13,70242.615,0.1,-0.1366,2e-05,37.69325]
[1773912543403,63.13,70242.615,0.1,-0.1366,2e-05,37.69325]
[1773912543859,63.13,70242.615,0.1,-0.1366,2e-05,37.69325]
[1773912544395,63.13,70242.615,0.1,-0.1366,2e-05,37.69325]
[1773912545046,63.13,70280.945,0.1,-0.13584,2e-05,37.56851]
[1773912545827,63.13,70280.945,0.1,-0.13584,2e-05,37.56851]
[1773912546339,63.13,70280.945,0.1,-0.13584,2e-05,37.56878]
[1773912546609,63.13,70280.945,0.1,-0.13584,2e-05,37.56878]
[1773912546791,63.13,70280.945,0.1,-0.13584,2e-05,37.56878]
[1773912547426,63.13,70280.945,0.1,-0.13584,2e-05,37.56906]
[1773912547993,63.13,70280.945,0.1,-0.13584,2e-05,37.56906]
[1773912548049,63.13,70299.145,0.1,-0.13548,2e-05,37.50999]
[1773912548391,63.13,70299.145,0.1,-0.13548,2e-05,37.50999]
[1773912548651,63.13,70299.145,0.1,-0.13548,2e-05,37.50999]
[1773912548917,63.13,70299.145,0.1,-0.13548,2e-05,37.50999]
[1773912551732,63.14,70299.81,0.1,-0.13547,2e-05,37.50873]
[1773912556788,63.14,70293.915,0.1,-0.13559,2e-05,37.52965]
[1773912561823,63.14,70280.845,0.1,-0.13586,2e-05,37.57337]
[1773912566858,63.14,70289.095,0.1,-0.1357,2e-05,37.54761]
[1773912571893,63.14,70294.45,0.1,-0.1356,2e-05,37.53026]
[1773912576928,63.15,70297.49,0.1,-0.13554,2e-05,37.52173]
[1773912581963,63.15,70298.045,0.1,-0.13554,2e-05,37.52128]
[1773912585219,63.15,70296.055,0.1,-0.13558,2e-05,37.52857]
[1773912589395,63.15,70306.66,0.1,-0.13538,2e-05,37.49523]
[1773912589820,63.15,70306.66,0.1,-0.13538,2e-05,37.49523]
[1773912592922,63.15,70309.615,0.1,-0.13533,2e-05,37.48656]
[1773912593190,63.15,70309.615,0.1,-0.13533,2e-05,37.48691]
[1773912593271,63.15,70309.615,0.1,-0.13533,2e-05,37.48691]
[1773912593876,63.15,70309.615,0.1,-0.13533,2e-05,37.48691]
[1773912594265,63.15,70309.615,0.1,-0.13533,2e-05,37.48727]
[1773912600092,63.16,70319.525,0.1,-0.13514,2e-05,37.45718]
[1773912602902,63.16,70319.75,0.1,-0.13514,2e-05,37.45718]
[1773912603781,63.16,70319.75,0.1,-0.13514,2e-05,37.45758]
[1773912604104,63.16,70319.75,0.1,-0.13514,2e-05,37.45758]
[1773912604110,63.16,70325.735,0.1,-0.13503,2e-05,37.43807]
[1773912605028,63.16,70325.735,0.1,-0.13503,2e-05,37.43807]
[1773912605268,63.16,70325.735,0.1,-0.13503,2e-05,37.43807]
[1773912605287,63.16,70325.735,0.1,-0.13503,2e-05,37.43807]
[1773912607722,63.16,70325.735,0.1,-0.13503,2e-05,37.43853]
[1773912610029,63.16,70325.735,0.1,-0.13503,2e-05,37.43863]
[1773912611147,63.16,70374.085,0.1,-0.13407,2e-05,37.2813]
[1773912616152,63.16,70358.635,0.1,-0.13437,2e-05,37.33169]
[1773912620176,63.16,70359.115,0.1,-0.13436,2e-05,37.33005]
[1773912626162,63.16,70358.61,0.1,-0.13437,2e-05,37.3316]
[1773912631168,63.16,70358.22,0.1,-0.13438,2e-05,37.33156]
[1773912636173,63.16,70362.535,0.1,-0.13429,2e-05,37.3174]
[1773912640522,63.16,70363.24,0.1,-0.13428,2e-05,37.3151]
[1773912642952,63.16,70365.115,0.1,-0.13424,2e-05,37.30901]
[1773912644444,63.16,70378.775,0.1,-0.13397,2e-05,37.26462]
[1773912646183,63.16,70397.915,0.1,-0.13359,2e-05,37.20251]
[1773912651188,63.16,70400.45,0.1,-0.13355,2e-05,37.19515]
[1773912653192,63.16,70421.14,0.1,-0.13314,2e-05,37.12827]
[1773912653286,63.16,70421.14,0.1,-0.13314,2e-05,37.12827]
[1773912658471,63.16,70403.83,0.1,-0.13349,2e-05,37.18564]
[1773912663767,63.17,70399.815,0.1,-0.13357,2e-05,37.19962]
[1773912663770,63.17,70399.815,0.1,-0.13357,2e-05,37.19962]
[1773912669208,63.17,70397.035,0.1,-0.13363,2e-05,37.20961]
[1773912674215,63.17,70393.425,0.1,-0.13371,2e-05,37.2221]
[1773912674407,63.17,70393.425,0.1,-0.13371,2e-05,37.2221]
[1773912680221,63.17,70382.57,0.1,-0.13393,2e-05,37.25801]
[1773912685226,63.17,70384.1,0.1,-0.1339,2e-05,37.25342]
[1773912688915,63.17,70385.12,0.1,-0.13388,2e-05,37.25039]
[1773912690231,63.17,70364.96,0.1,-0.13428,2e-05,37.31615]
[1773912692436,63.17,70351.415,0.1,-0.13454,2e-05,37.35897]
[1773912698200,63.17,70352.48,0.1,-0.13452,2e-05,37.35509]
[1773912703246,63.17,70365.535,0.1,-0.13426,2e-05,37.31247]
[1773912706249,63.17,70349.47,0.1,-0.13458,2e-05,37.36465]
[1773912711255,63.17,70348.735,0.1,-0.13459,2e-05,37.36666]
[1773912712723,63.17,70349.4,0.1,-0.13458,2e-05,37.36442]
[1773912712837,63.17,70349.4,0.1,-0.13458,2e-05,37.36442]
[1773912712977,63.17,70349.4,0.1,-0.13458,2e-05,37.36442]
[1773912713257,63.17,70349.045,0.1,-0.13459,2e-05,37.36607]
[1773912715218,63.17,70334.3,0.1,-0.13488,2e-05,37.41455]
[1773912715372,63.17,70334.3,0.1,-0.13489,2e-05,37.41489]
[1773912715773,63.17,70334.3,0.1,-0.13489,2e-05,37.41489]
[1773912716162,63.17,70334.3,0.1,-0.13489,2e-05,37.41489]
[1773912717261,63.17,70312.1,0.1,-0.13533,2e-05,37.48788]
[1773912718111,63.17,70312.1,0.1,-0.13533,2e-05,37.48788]
[1773912718437,63.17,70312.1,0.1,-0.13533,2e-05,37.4882]
[1773912719966,63.17,70312.72,0.1,-0.13532,2e-05,37.48649]
[1773912722008,63.17,70299.775,0.1,-0.13558,2e-05,37.52923]
[1773912725219,63.18,70297.43,0.1,-0.13563,2e-05,37.5376]
[1773912731150,63.18,70310.545,0.1,-0.13538,2e-05,37.49661]
[1773912734266,63.18,70312.975,0.1,-0.13534,2e-05,37.48962]
[1773912735218,63.18,70313.11,0.1,-0.13534,2e-05,37.4895]
[1773912741134,63.18,70302.78,0.1,-0.13555,2e-05,37.52503]
[1773912746169,63.18,70299.565,0.1,-0.13562,2e-05,37.53669]
[1773912750566,63.19,70300.215,0.1,-0.13562,2e-05,37.53555]
[1773912751256,63.19,70300.215,0.1,-0.13562,2e-05,37.53555]
[1773912754186,63.19,70294.245,0.1,-0.13574,2e-05,37.55445]
[1773912758514,63.19,70296.34,0.1,-0.1357,2e-05,37.54869]
[1773912761181,63.19,70309.995,0.1,-0.13543,2e-05,37.5048]
[1773912764697,63.19,70317.49,0.1,-0.13529,2e-05,37.48166]
[1773912770065,63.2,70320.33,0.1,-0.13524,2e-05,37.47417]
[1773912770275,63.2,70320.33,0.1,-0.13524,2e-05,37.47417]
[1773912775217,63.2,70315.24,0.1,-0.13535,2e-05,37.49224]
[1773912777875,63.2,70308.695,0.1,-0.13548,2e-05,37.5144]
[1773912779017,63.2,70306.955,0.1,-0.13552,2e-05,37.52033]
[1773912779047,63.2,70306.955,0.1,-0.13552,2e-05,37.52033]
[1773912779428,63.2,70306.405,0.1,-0.13553,2e-05,37.52237]
[1773912783504,63.2,70285.285,0.1,-0.13596,2e-05,37.59181]
[1773912783654,63.2,70285.285,0.1,-0.13596,2e-05,37.59181]
[1773912789333,63.2,70288.31,0.1,-0.1359,2e-05,37.58298]
[1773912794338,63.2,70293.24,0.1,-0.13581,2e-05,37.56768]
[1773912797341,63.2,70276.475,0.1,-0.13615,2e-05,37.6227]
[1773912802346,63.21,70274.17,0.1,-0.1362,2e-05,37.63067]
[1773912807351,63.21,70276.71,0.1,-0.13615,2e-05,37.62292]
[1773912812356,63.21,70271.145,0.1,-0.13626,2e-05,37.64026]
[1773912817361,63.21,70274.16,0.1,-0.1362,2e-05,37.63092]
[1773912822366,63.21,70268.33,0.1,-0.13632,2e-05,37.6502]
[1773912827371,63.21,70276.035,0.1,-0.13617,2e-05,37.62547]
[1773912832376,63.21,70276.635,0.1,-0.13616,2e-05,37.62401]
[1773912837339,63.21,70283.495,0.1,-0.13602,2e-05,37.60213]
[1773912837386,63.21,70283.495,0.1,-0.13602,2e-05,37.60213]
[1773912837502,63.21,70283.385,0.1,-0.13602,2e-05,37.60262]
[1773912837697,63.21,70283.385,0.1,-0.13602,2e-05,37.60262]
[1773912838278,63.21,70283.385,0.1,-0.13602,2e-05,37.60262]
[1773912838431,63.21,70283.385,0.1,-0.13602,2e-05,37.60265]
[1773912838927,63.21,70283.385,0.1,-0.13602,2e-05,37.60265]
[1773912839385,63.21,70244.47,0.1,-0.13681,2e-05,37.72936]
[1773912839526,63.21,70244.47,0.1,-0.13681,2e-05,37.72936]
[1773912839697,63.21,70244.47,0.1,-0.13681,2e-05,37.72936]
[1773912840576,63.21,70239.625,0.1,-0.1369,2e-05,37.74506]
[1773912840602,63.21,70239.625,0.1,-0.1369,2e-05,37.74506]
[1773912840756,63.21,70239.625,0.1,-0.1369,2e-05,37.74506]
[1773912841287,63.21,70239.625,0.1,-0.1369,2e-05,37.74506]
[1773912841753,63.21,70239.625,0.1,-0.1369,2e-05,37.74493]
[1773912842232,63.21,70239.625,0.1,-0.1369,2e-05,37.74493]
[1773912842651,63.21,70239.625,0.1,-0.1369,2e-05,37.74476]
[1773912843090,63.21,70239.625,0.1,-0.1369,2e-05,37.74476]
[1773912843250,63.21,70239.625,0.1,-0.1369,2e-05,37.74476]
[1773912844390,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912844404,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912844793,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912844878,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912845905,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912845906,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912845928,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912845963,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912846103,63.21,70212.275,0.1,-0.13745,2e-05,37.83343]
[1773912846393,63.21,70181.69,0.1,-0.13807,2e-05,37.93249]
[1773912847426,63.21,70177.91,0.1,-0.13814,2e-05,37.94443]
[1773912847911,63.21,70177.91,0.1,-0.13814,2e-05,37.94443]
[1773912848179,63.21,70177.91,0.1,-0.13814,2e-05,37.94443]
[1773912848315,63.21,70177.91,0.1,-0.13814,2e-05,37.94443]
[1773912848509,63.21,70177.91,0.1,-0.13814,2e-05,37.94405]
[1773912848688,63.21,70177.91,0.1,-0.13814,2e-05,37.94405]
[1773912848723,63.21,70177.91,0.1,-0.13814,2e-05,37.94405]
[1773912849894,63.21,70183.34,0.1,-0.13803,2e-05,37.92602]
[1773912850127,63.21,70183.34,0.1,-0.13803,2e-05,37.92602]
[1773912851210,63.21,70189.565,0.1,-0.1379,2e-05,37.90542]
[1773912851605,63.21,70189.565,0.1,-0.1379,2e-05,37.90512]
[1773912852401,63.2,70205.325,0.1,-0.13758,2e-05,37.85353]
[1773912852404,63.2,70205.325,0.1,-0.13758,2e-05,37.85353]
[1773912852778,63.2,70205.325,0.1,-0.13758,2e-05,37.85353]
[1773912852973,63.2,70205.325,0.1,-0.13758,2e-05,37.85353]
[1773912856043,63.2,70219.11,0.1,-0.1373,2e-05,37.80808]
[1773912861410,63.2,70227.215,0.1,-0.13713,2e-05,37.78079]
[1773912866415,63.2,70227.575,0.1,-0.13712,2e-05,37.77896]
[1773912871420,63.2,70230.515,0.1,-0.13705,2e-05,37.76752]
[1773912876425,63.2,70240.6,0.1,-0.13685,2e-05,37.73427]
[1773912881430,63.2,70253.71,0.1,-0.13658,2e-05,37.69145]
[1773912883679,63.2,70257.07,0.1,-0.13651,2e-05,37.68055]
[1773912889438,63.2,70253.645,0.1,-0.13658,2e-05,37.69174]
[1773912894443,63.2,70249.785,0.1,-0.13666,2e-05,37.70425]
[1773912899448,63.2,70250.93,0.1,-0.13664,2e-05,37.70046]
[1773912905294,63.2,70253.485,0.1,-0.13659,2e-05,37.69216]
[1773912910329,63.2,70253.73,0.1,-0.13658,2e-05,37.69134]
[1773912915368,63.2,70253.77,0.1,-0.13658,2e-05,37.69122]
[1773912917877,63.2,70253.84,0.1,-0.13658,2e-05,37.691]
[1773912920521,63.2,70264.175,0.1,-0.13637,2e-05,37.65745]
[1773912926445,63.2,70280.09,0.1,-0.13606,2e-05,37.6062]
[1773912930473,63.2,70296.905,0.1,-0.13572,2e-05,37.55221]
[1773912935046,63.2,70300.675,0.1,-0.13565,2e-05,37.53961]
[1773912935215,63.2,70300.675,0.1,-0.13565,2e-05,37.53961]
[1773912940490,63.21,70310.605,0.1,-0.13546,2e-05,37.50891]
[1773912945495,63.21,70311.19,0.1,-0.13545,2e-05,37.50835]
[1773912946247,63.21,70311.19,0.1,-0.13545,2e-05,37.50835]
[1773912946517,63.21,70308.655,0.1,-0.13551,2e-05,37.51686]
[1773912947507,63.21,70299.46,0.1,-0.13569,2e-05,37.54703]
[1773912951947,63.21,70291.375,0.1,-0.13586,2e-05,37.57406]
[1773912957507,63.21,70294.35,0.1,-0.1358,2e-05,37.56535]
[1773912962512,63.21,70289.255,0.1,-0.13591,2e-05,37.58283]
[1773912964456,63.21,70290.375,0.1,-0.13589,2e-05,37.57935]
[1773912965215,63.21,70288.335,0.1,-0.13593,2e-05,37.58614]
[1773912965449,63.21,70288.335,0.1,-0.13593,2e-05,37.58614]
[1773912965697,63.21,70296.495,0.1,-0.13577,2e-05,37.55976]
[1773912966518,63.21,70313.325,0.1,-0.13543,2e-05,37.50522]
[1773912969522,63.22,70320.135,0.1,-0.1353,2e-05,37.48366]
[1773912969677,63.22,70319.625,0.1,-0.13531,2e-05,37.48562]
[1773912969806,63.22,70319.625,0.1,-0.13531,2e-05,37.48562]
[1773912970102,63.22,70319.625,0.1,-0.13531,2e-05,37.48562]
[1773912970665,63.22,70319.625,0.1,-0.13531,2e-05,37.4859]
[1773912974828,63.22,70319.48,0.1,-0.13532,2e-05,37.48745]
[1773912980422,63.22,70339.345,0.1,-0.13493,2e-05,37.42431]
[1773912980527,63.22,70339.345,0.1,-0.13493,2e-05,37.42431]
[1773912985537,63.22,70323.985,0.1,-0.13525,2e-05,37.47681]
[1773912985808,63.22,70323.985,0.1,-0.13525,2e-05,37.47681]
[1773912991543,63.23,70323.31,0.1,-0.13527,2e-05,37.47969]
[1773912996548,63.23,70320.31,0.1,-0.13534,2e-05,37.49088]
[1773913001553,63.23,70324.27,0.1,-0.13527,2e-05,37.47948]
[1773913006558,63.24,70336.075,0.1,-0.13504,2e-05,37.44277]
[1773913011563,63.24,70338.065,0.1,-0.13501,2e-05,37.43811]
[1773913016568,63.24,70342.005,0.1,-0.13494,2e-05,37.42713]
[1773913021573,63.24,70334.37,0.1,-0.13511,2e-05,37.45377]
[1773913026578,63.25,70341.675,0.1,-0.13497,2e-05,37.43179]
[1773913027785,63.25,70342.54,0.1,-0.13495,2e-05,37.42935]
[1773913028580,63.25,70344.82,0.1,-0.13491,2e-05,37.42174]
[1773913033585,63.25,70357.905,0.1,-0.13464,2e-05,37.37842]
[1773913038590,63.24,70356.245,0.1,-0.13467,2e-05,37.38316]
[1773913043595,63.24,70358.345,0.1,-0.13463,2e-05,37.3757]
[1773913048600,63.24,70361.425,0.1,-0.13456,2e-05,37.36519]
[1773913051118,63.24,70362.34,0.1,-0.13455,2e-05,37.36201]
[1773913056608,63.24,70359.94,0.1,-0.13459,2e-05,37.368]
[1773913061613,63.24,70358.29,0.1,-0.13462,2e-05,37.37282]
[1773913064330,63.24,70357.485,0.1,-0.13463,2e-05,37.37521]
[1773913064616,63.24,70357.07,0.1,-0.13464,2e-05,37.37644]
[1773913065645,63.24,70356.3,0.1,-0.13466,2e-05,37.3794]
[1773913072312,63.25,70355.965,0.1,-0.13468,2e-05,37.38318]
[1773913075075,63.25,70355.635,0.1,-0.13469,2e-05,37.38556]
[1773913078520,63.25,70337.275,0.1,-0.13506,2e-05,37.44681]
[1773913083554,63.25,70340.495,0.1,-0.13501,2e-05,37.43817]
[1773913088589,63.26,70333.8,0.1,-0.13515,2e-05,37.46158]
[1773913093626,63.26,70333.125,0.1,-0.13517,2e-05,37.46534]
[1773913098650,63.26,70332.745,0.1,-0.13519,2e-05,37.46817]
[1773913103655,63.26,70350.33,0.1,-0.13485,2e-05,37.41271]
[1773913107659,63.27,70366.365,0.1,-0.13454,2e-05,37.36234]
[1773913112664,63.27,70366.57,0.1,-0.13454,2e-05,37.36279]
[1773913115209,63.27,70367.005,0.1,-0.13454,2e-05,37.36231]
[1773913115667,63.27,70373.295,0.1,-0.13441,2e-05,37.34178]
[1773913117476,63.27,70377.77,0.1,-0.13433,2e-05,37.32717]
[1773913121041,63.27,70383.055,0.1,-0.13422,2e-05,37.30981]
[1773913123000,63.27,70382.11,0.1,-0.13424,2e-05,37.31282]
[1773913127421,63.27,70383.14,0.1,-0.13422,2e-05,37.30936]
[1773913132684,63.27,70380.61,0.1,-0.13427,2e-05,37.31738]
[1773913135753,63.27,70379.015,0.1,-0.1343,2e-05,37.32243]
[1773913141694,63.27,70380.07,0.1,-0.13428,2e-05,37.31874]
[1773913143656,63.27,70380.185,0.1,-0.13427,2e-05,37.31833]
[1773913143937,63.27,70381.545,0.1,-0.13425,2e-05,37.31387]
[1773913143941,63.27,70381.545,0.1,-0.13425,2e-05,37.31387]
[1773913144040,63.27,70381.545,0.1,-0.13425,2e-05,37.31387]
[1773913145367,63.27,70381.545,0.1,-0.13425,2e-05,37.31387]
[1773913145705,63.27,70416.02,0.1,-0.13357,2e-05,37.20221]
[1773913145750,63.27,70416.02,0.1,-0.13357,2e-05,37.20221]
[1773913147432,63.27,70420.54,0.1,-0.13348,2e-05,37.18767]
[1773913149195,63.27,70425.5,0.1,-0.13338,2e-05,37.17186]
[1773913150382,63.27,70436.06,0.1,-0.13317,2e-05,37.13775]
[1773913151399,63.27,70437.425,0.1,-0.13315,2e-05,37.13354]
[1773913151711,63.27,70449.745,0.1,-0.13291,2e-05,37.09378]
[1773913152238,63.27,70449.745,0.1,-0.13291,2e-05,37.09378]
[1773913157717,63.27,70449.18,0.1,-0.13291,2e-05,37.09378]
[1773913162722,63.27,70443.08,0.1,-0.13302,2e-05,37.11195]
[1773913167727,63.26,70442.975,0.1,-0.13301,2e-05,37.1106]
[1773913172732,63.26,70442.6,0.1,-0.13301,2e-05,37.10897]
[1773913175796,63.26,70440.615,0.1,-0.13304,2e-05,37.11444]
[1773913177364,63.26,70438.545,0.1,-0.13308,2e-05,37.12082]
[1773913182250,63.26,70437.285,0.1,-0.1331,2e-05,37.1232]
[1773913186284,63.25,70435.255,0.1,-0.13313,2e-05,37.12838]
[1773913186723,63.25,70435.255,0.1,-0.13313,2e-05,37.12838]
[1773913186724,63.25,70435.255,0.1,-0.13313,2e-05,37.12838]
[1773913189297,63.25,70435.205,0.1,-0.13313,2e-05,37.12748]
[1773913190247,63.25,70435.715,0.1,-0.13311,2e-05,37.12547]
[1773913190696,63.25,70435.715,0.1,-0.13311,2e-05,37.12547]
[1773913191601,63.25,70434.46,0.1,-0.13314,2e-05,37.12919]
[1773913196756,63.25,70417.335,0.1,-0.13346,2e-05,37.18251]
[1773913201761,63.24,70405.55,0.1,-0.13368,2e-05,37.21854]
[1773913205212,63.24,70403.825,0.1,-0.13371,2e-05,37.22268]
[1773913205766,63.24,70398.55,0.1,-0.13381,2e-05,37.23992]
[1773913482574,63.2,70496.03,0.1,-0.13176,2e-05,36.89362]
[1773915075447,63.44,70484.28,0.1,-0.13268,2e-05,37.04895]
[1773916158544,63.6,70478.175,0.1,-0.13326,2e-05,37.14631]
[1773916999502,63.57,70271.98,0.1,-0.13719,2e-05,37.77518]
[1773918147619,63.44,70302.43,0.1,-0.13611,2e-05,37.57711]
[1773919457854,63.91,70255.41,0.1,-0.1385,2e-05,37.9864]
[1773920306908,64.18,70129.625,0.3,-0.14186,2e-05,38.53311]
[1773921901880,64.1,69903.565,0.4,-0.14617,2e-05,39.17563]
[1773922500624,64.24,69859.145,0.4,-0.14753,2e-05,39.38901]
[1773923233707,64.51,69632.315,0.4,-0.15318,2e-05,40.24835]
[1773924107477,64.62,69742.555,0.4,-0.15113,2e-05,39.94328]
[1773924583973,64.59,69578.115,0.4,-0.15454,2e-05,40.43793]
[1773924831815,64.61,69155.64,0.4,-0.16394,2e-05,41.77479]
[1773925255039,64.83,69329.83,3.4,-0.16069,2e-05,41.33251]
[1773925803535,65.05,69434.885,4.4,-0.15902,2e-05,41.10853]
[1773926405994,65.17,69383.34,4.4,-0.16052,2e-05,41.3233]
[1773926739005,65.29,69331.915,4.4,-0.16201,2e-05,41.53927]
[1773927141878,65.52,69364.005,4.4,-0.16199,2e-05,41.55058]
[1773927337402,65.5,69433.895,4.4,-0.16036,2e-05,41.31694]
[1773927450484,65.46,69406.35,4.4,-0.16084,2e-05,41.38077]
[1773927605475,65.35,69347.68,5.0,-0.16181,2e-05,41.50485]
[1773927945804,65.36,69626.8,5.0,-0.15571,2e-05,40.63199]
[1773928216788,65.42,69912.035,5.0,-0.14985,2e-05,39.77101]
[1773928555894,65.34,70049.22,5.3,-0.14672,2e-05,39.28646]
[1773928855244,65.27,70039.23,5.3,-0.1467,2e-05,39.27361]
[1773929123757,65.13,69975.77,5.3,-0.14754,2e-05,39.38732]
[1773929516195,64.53,69728.105,5.3,-0.15086,2e-05,39.83037]
[1773930348188,64.02,69472.025,5.6,-0.15471,2e-05,40.34403]
[1773930712491,63.86,69207.86,5.9,-0.16005,2e-05,41.09333]
[1773931012843,63.81,69298.28,5.9,-0.15786,2e-05,40.77345]
[1773931351697,63.72,69343.99,5.9,-0.15651,2e-05,40.56803]
[1773931794228,63.7,69348.8,5.9,-0.15632,2e-05,40.53354]
[1773932018396,63.71,69592.33,5.9,-0.15099,2e-05,39.7485]
[1773932585946,63.69,69705.61,5.9,-0.14848,2e-05,39.36499]
[1773933053663,63.72,69826.945,5.9,-0.14595,2e-05,38.9769]
[1773933900848,63.59,69312.89,5.9,-0.15665,2e-05,40.54449]
[1773934147243,63.5,69284.23,5.9,-0.15699,2e-05,40.58413]
[1773934781690,63.37,69390.605,5.9,-0.15417,2e-05,40.15554]
[1773934980802,63.35,69000.43,5.9,-0.16292,2e-05,41.40003]
[1773935226801,63.36,68955.835,5.9,-0.16398,2e-05,41.54554]
[1773935373681,63.45,69244.745,5.9,-0.15765,2e-05,40.6588]
[1773935912692,63.67,69508.505,5.9,-0.15247,2e-05,39.91733]
[1773936241552,63.78,69587.845,5.9,-0.1511,2e-05,39.72023]
[1773936633150,63.74,69318.545,5.9,-0.15685,2e-05,40.55274]
[1773937064289,63.83,69323.75,5.9,-0.15702,2e-05,40.58011]
[1773937280518,63.86,69531.725,5.9,-0.15253,2e-05,39.92756]
[1773937765021,63.95,69637.08,5.9,-0.15049,2e-05,39.62696]
[1773938341089,63.92,69486.955,5.9,-0.15364,2e-05,40.08156]
[1773939680943,64.15,69518.37,5.9,-0.15361,2e-05,40.08057]
[1773940201018,63.98,69214.155,5.9,-0.15978,2e-05,40.94706]
[1773940676682,63.97,69415.48,5.9,-0.15523,2e-05,40.28899]
[1773940987618,63.99,69645.71,5.9,-0.15027,2e-05,39.55797]
[1773941522739,64.04,69769.555,5.9,-0.14774,2e-05,39.17613]
[1773942106948,64.11,69660.31,5.9,-0.15026,2e-05,39.55227]
[1773943390013,64.13,69848.045,5.9,-0.14625,2e-05,38.93576]
[1773944098649,64.11,69903.83,5.9,-0.14499,2e-05,38.73173]
[1773944982339,64.16,69736.77,5.9,-0.14864,2e-05,39.28026]
[1773945535211,64.11,69796.58,5.9,-0.14719,2e-05,39.05085]
[1773946158018,64.1,69738.7,5.9,-0.14835,2e-05,39.21799]
[1773946931170,64.05,70061.555,5.9,-0.14139,2e-05,38.13674]
[1773947315770,64.1,70144.17,42.7,-0.13981,2e-05,37.88823]
[1773947748266,64.3,70387.595,42.7,-0.13557,2e-05,37.22382]
[1773948035954,64.28,70555.04,58.7,-0.13218,2e-05,36.66559]
[1773948357111,64.25,70513.675,58.7,-0.13287,2e-05,36.77367]
[1773949123969,64.09,70422.03,58.7,-0.13413,2e-05,36.95736]
[1773949808211,63.92,70423.105,58.7,-0.13352,2e-05,36.83513]
[1773950297656,63.87,70351.73,58.7,-0.13473,2e-05,37.02183]
[1773952186248,63.8,70422.75,58.7,-0.13301,2e-05,36.71566]
[1773953158270,63.9,70612.98,58.7,-0.12957,2e-05,36.14524]
[1773953680270,63.99,70579.045,59.0,-0.13049,2e-05,36.29926]
[1773954650075,63.88,70759.215,59.1,-0.12664,2e-05,35.6333]
[1773955439654,63.82,70617.52,59.1,-0.12908,2e-05,36.03047]
[1773956474328,63.85,70557.075,59.1,-0.13031,2e-05,36.2271]
[1773957158247,63.84,70506.685,59.1,-0.13122,2e-05,36.36776]
[1773958834535,63.83,70498.38,59.1,-0.13124,2e-05,36.35002]
[1773959710925,63.77,70312.15,59.1,-0.13469,2e-05,36.90056]
[1773960015834,63.64,70111.77,59.1,-0.1383,2e-05,37.46326]
[1773961007105,63.73,70225.105,59.1,-0.13623,2e-05,37.1288]
[1773962116614,63.66,70254.83,59.1,-0.13535,2e-05,36.97012]
[1773963410031,63.61,70074.535,59.1,-0.13876,2e-05,37.49343]
[1773963609874,63.62,69809.52,59.1,-0.14432,2e-05,38.35701]
[1773965467326,63.68,70183.875,59.1,-0.13665,2e-05,37.14078]
[1773966184556,63.76,70146.99,59.1,-0.13763,2e-05,37.29548]
[1773967075659,63.75,70223.125,59.1,-0.13599,2e-05,37.02301]
[1773967920229,63.55,70345.965,59.1,-0.13285,2e-05,36.48923]
[1773968941231,63.81,70464.06,59.1,-0.13128,2e-05,36.24192]
[1773969965389,63.81,70477.0,59.1,-0.13097,2e-05,36.17858]
[1773971859354,63.68,70546.745,59.1,-0.12909,2e-05,35.83566]
[1773973009558,63.67,70365.405,59.1,-0.13255,2e-05,36.39112]
[1773974212310,63.34,70229.03,59.1,-0.13415,2e-05,36.61097]
[1773974934447,63.36,70408.895,59.1,-0.13058,2e-05,36.02076]
[1773976160293,63.42,70497.85,59.4,-0.12897,2e-05,35.74555]
[1773976945914,63.48,70592.445,59.4,-0.12726,2e-05,35.45707]
[1773978279949,63.29,70685.64,59.4,-0.12478,2e-05,35.00645]
[1773979647648,63.41,70973.55,59.4,-0.11972,2e-05,34.12878]
[1773980415213,63.53,70983.415,59.4,-0.11988,2e-05,34.15974]
[1773981361680,63.46,70763.31,59.4,-0.12369,2e-05,34.80135]
[1773982196940,63.31,70841.145,59.4,-0.12171,2e-05,34.43818]
[1773983189567,63.32,70862.1,59.4,-0.1213,2e-05,34.35771]
[1773984410349,63.25,70802.825,59.5,-0.1221,2e-05,34.47722]
[1773986731966,63.16,70670.765,59.6,-0.1242,2e-05,34.80407]
[1773987009499,63.11,70623.11,59.6,-0.12492,2e-05,34.91995]
[1773989308432,62.82,70562.6,59.8,-0.12502,2e-05,34.88612]
[1773990076797,62.85,70347.22,59.8,-0.12929,2e-05,35.59477]
[1773990934110,62.74,70406.56,59.8,-0.12771,2e-05,35.31429]
[1773991714949,62.78,70554.18,59.8,-0.12492,2e-05,34.8391]
[1773992634533,63.0,70915.46,59.8,-0.11872,2e-05,33.77831]
[1773994420489,63.38,71386.13,59.8,-0.11139,2e-05,32.48019]
[1773994559050,63.44,71329.97,59.8,-0.11254,2e-05,32.69334]
[1773995684215,63.31,71334.075,59.8,-0.11198,2e-05,32.56942]
[1773996385594,63.29,71199.835,59.8,-0.11428,2e-05,32.97703]
[1773997571668,62.8,71002.655,60.2,-0.1162,2e-05,33.2653]
[1773998495417,62.53,70678.265,60.4,-0.12131,2e-05,34.12777]
[1773999467497,62.35,70826.63,60.5,-0.11789,2e-05,33.50622]
[1774000326844,62.32,70662.305,60.5,-0.12084,2e-05,34.00984]
[1774000723358,62.31,70674.475,60.5,-0.12053,2e-05,33.94931]
[1774001899531,62.45,70527.815,60.8,-0.12375,2e-05,34.50211]
[1774002947376,62.54,70494.955,60.9,-0.12463,2e-05,34.6462]
[1774003588446,62.72,70652.12,61.0,-0.12215,2e-05,34.23157]
[1774004812131,62.89,70844.82,61.0,-0.11899,2e-05,33.68646]
[1774005643697,62.85,70790.67,63.0,-0.11984,2e-05,33.82308]
[1774007069060,62.79,70463.865,63.0,-0.12581,2e-05,34.82036]
[1774007886100,62.85,70538.18,63.0,-0.12453,2e-05,34.6006]
[1774008901941,63.1,70654.0167,63.0,-0.12306,2e-05,34.36029]
[1774009557178,63.05,70595.4467,63.0,-0.12398,2e-05,34.50504]
[1774010397566,63.0,70454.1467,64.8,-0.12651,2e-05,34.91734]
[1774011718920,62.78,70409.42,65.9,-0.1266,2e-05,34.90053]
[1774012430765,62.84,70316.93,68.9,-0.12859,2e-05,35.22703]
[1774013239900,62.88,70557.0033,68.9,-0.12397,2e-05,34.44896]
[1774013528751,62.84,70097.8667,69.0,-0.13294,2e-05,35.92425]
[1774013711534,62.76,70038.7,69.0,-0.13388,2e-05,36.06606]
[1774013865587,62.74,70250.8267,69.0,-0.12947,2e-05,35.34698]
[1774014158159,62.66,70230.88,84.8,-0.12961,2e-05,35.36066]
[1774014408697,62.67,70339.58,88.4,-0.12745,2e-05,35.00089]
[1774015078655,62.59,69931.2333,88.4,-0.13545,2e-05,36.28494]
[1774015335794,62.59,69804.9933,88.5,-0.13808,2e-05,36.69762]
[1774015667431,62.65,70025.58,103.5,-0.13368,2e-05,36.00184]
[1774015806111,62.68,69930.35,103.5,-0.13572,2e-05,36.32785]
[1774016137164,62.71,69938.9533,103.5,-0.13562,2e-05,36.31057]
[1774016547785,62.7,69718.57,103.5,-0.14025,2e-05,37.02994]
[1774016800574,62.71,69908.4467,103.5,-0.13622,2e-05,36.39789]
[1774017113500,62.76,70092.7267,103.5,-0.13258,2e-05,35.81696]
[1774017361263,62.88,70308.7533,119.9,-0.1286,2e-05,35.17676]
[1774017642279,63.01,70303.64,119.9,-0.12909,2e-05,35.26377]
[1774017978629,63.02,70188.9167,119.9,-0.13143,2e-05,35.64326]
[1774018192301,62.96,70043.01,119.9,-0.13418,2e-05,36.07769]
[1774018588525,62.87,69853.5167,120.0,-0.13782,2e-05,36.64195]
[1774019302811,62.96,69600.57,120.0,-0.14347,2e-05,37.51092]
[1774019728223,62.96,69832.9733,120.0,-0.13847,2e-05,36.73669]
[1774020216434,63.06,69929.6467,120.0,-0.13674,2e-05,36.46844]
[1774020414529,63.12,69812.0367,120.0,-0.1394,2e-05,36.8864]
[1774020750893,63.16,69934.2867,120.0,-0.13693,2e-05,36.5013]
[1774022000339,63.14,70074.2367,122.7,-0.13391,2e-05,36.00572]
[1774022705786,63.05,70128.92,122.7,-0.13244,2e-05,35.75534]
[1774023249740,63.01,70106.49,122.7,-0.13275,2e-05,35.79493]
[1774023595735,62.98,70128.9867,122.7,-0.13217,2e-05,35.69508]
[1774024202037,62.96,70104.4767,122.7,-0.13257,2e-05,35.75162]
[1774024849223,62.73,69826.3867,122.7,-0.13754,2e-05,36.51362]
[1774025701245,62.62,69839.4033,123.1,-0.13686,2e-05,36.38778]
[1774026278753,62.8,70028.59,123.1,-0.13349,2e-05,35.86157]
[1774027673801,62.75,69773.6733,123.1,-0.13857,2e-05,36.6422]
[1774028236059,62.65,69524.8467,132.8,-0.14358,2e-05,37.39558]
[1774028723181,62.58,69664.3633,132.8,-0.14028,2e-05,36.88013]
[1774029112166,62.61,69783.4533,132.8,-0.13783,2e-05,36.49933]
[1774029610626,62.78,70066.4933,132.8,-0.13243,2e-05,35.65242]
[1774030586812,62.98,70053.25,132.8,-0.13332,2e-05,35.79964]
[1774031017844,62.95,69838.68,132.9,-0.13766,2e-05,36.47751]
[1774031490595,62.95,69733.3067,132.9,-0.13986,2e-05,36.81381]
[1774031866935,62.92,69617.6067,132.9,-0.14223,2e-05,37.16908]
[1774032401724,62.97,69854.97,132.9,-0.13732,2e-05,36.41054]
[1774032750584,63.03,69921.2667,132.9,-0.1361,2e-05,36.22084]
[1774033269987,63.05,69944.0,132.9,-0.13565,2e-05,36.14355]
[1774033876651,63.19,69815.0067,133.9,-0.13878,2e-05,36.63864]
[1774034559867,63.33,70048.78,133.9,-0.13433,2e-05,35.94321]
[1774035620457,63.22,69887.0133,133.9,-0.13726,2e-05,36.38326]
[1774036339465,63.25,70077.15,134.2,-0.13339,2e-05,35.76757]
[1774036808163,63.57,70226.54,134.2,-0.13136,2e-05,35.46237]
[1774037521222,63.74,70285.6667,134.2,-0.13069,2e-05,35.35968]
[1774038372843,63.77,70095.74,136.3,-0.13457,2e-05,35.97312]
[1774039621536,63.75,70030.4867,136.3,-0.13579,2e-05,36.15002]
[1774040530036,63.8,70117.5567,138.0,-0.13409,2e-05,35.8739]
[1774041252009,63.79,70186.2467,138.0,-0.13262,2e-05,35.63063]
[1774041558320,63.91,70545.9167,138.0,-0.12587,2e-05,34.53652]
[1774042288309,64.12,70599.8667,138.0,-0.12545,2e-05,34.47598]
[1774042839689,64.14,70501.82,138.0,-0.1274,2e-05,34.79316]
[1774043911035,64.0,70612.7367,138.0,-0.12474,2e-05,34.32963]
[1774045037895,64.01,70926.1233,138.0,-0.11879,2e-05,33.30724]
[1774045651970,63.88,70823.8967,138.0,-0.12025,2e-05,33.54142]
[1774047675028,63.87,70815.3767,138.0,-0.12025,2e-05,33.51743]
[1774048492640,63.62,70594.7633,138.0,-0.12358,2e-05,34.05213]
[1774049621050,63.55,70589.99,138.0,-0.12337,2e-05,33.99943]
[1774050946517,63.58,70579.0533,138.0,-0.12363,2e-05,34.03155]
[1774052832369,63.68,70781.15,138.0,-0.11999,2e-05,33.40146]
[1774054280478,63.26,70715.58,138.0,-0.11977,2e-05,33.31458]
[1774055148757,63.45,70729.0033,138.0,-0.1201,2e-05,33.37613]
[1774056831541,63.21,70626.6033,138.0,-0.12115,2e-05,33.51592]
[1774057951692,62.84,70601.5267,138.0,-0.12037,2e-05,33.34191]
[1774058754507,62.66,70540.61,138.0,-0.12089,2e-05,33.40696]
[1774059983815,62.16,70716.5333,138.0,-0.11584,2e-05,32.4849]
[1774062500535,61.81,70839.8633,138.0,-0.11223,2e-05,31.79169]
[1774063953001,61.3,70767.1433,138.0,-0.11181,2e-05,31.66168]
[1774065606503,61.19,70772.4067,138.0,-0.11124,2e-05,31.53363]
[1774067641899,61.48,70759.46,138.0,-0.11231,2e-05,31.72564]
[1774068215478,61.23,70722.13,138.0,-0.11216,2e-05,31.67318]
[1774069561854,61.18,70731.48,138.0,-0.11173,2e-05,31.57772]
[1774072290899,61.56,70803.0967,138.0,-0.1115,2e-05,31.53975]
[1774073820286,61.51,70825.84,138.0,-0.11083,2e-05,31.39879]
[1774074813297,61.66,70857.0367,138.0,-0.1107,2e-05,31.37819]
[1774076411939,61.71,70857.4467,138.0,-0.11076,2e-05,31.37586]
[1774078294840,61.52,70941.72,138.0,-0.10846,2e-05,30.92637]
[1774078868127,61.66,70885.21,138.0,-0.10993,2e-05,31.19697]
[1774080293958,61.17,70816.2167,138.0,-0.10949,2e-05,31.06351]
[1774081569382,61.12,70648.3833,138.0,-0.11241,2e-05,31.56751]
[1774084164048,61.12,70822.7233,138.1,-0.10899,2e-05,30.93121]
[1774085725710,60.82,70715.5167,138.1,-0.10987,2e-05,31.04811]
[1774086854167,60.88,70760.5467,138.1,-0.10918,2e-05,30.91657]
[1774089530888,60.83,70690.0033,138.4,-0.11017,2e-05,31.06369]
[1774090013118,60.73,70663.6067,138.4,-0.11031,2e-05,31.07569]
[1774092974658,60.76,70679.9067,138.4,-0.10991,2e-05,30.97601]
[1774094537886,60.95,70742.5433,138.4,-0.10927,2e-05,30.85986]
[1774095722825,61.13,70829.1133,138.4,-0.1082,2e-05,30.66848]
[1774097361821,61.07,70809.6667,138.1,-0.10827,2e-05,30.65887]
[1774098905423,61.12,70840.1533,138.1,-0.10779,2e-05,30.56083]
[1774100040577,61.16,70857.5333,138.1,-0.10752,2e-05,30.50366]
[1774101590107,61.07,70823.7833,138.1,-0.10776,2e-05,30.52394]
[1774102592853,61.06,71100.07,138.1,-0.10268,2e-05,29.58073]
[1774105000503,60.75,70706.58,138.1,-0.10867,2e-05,30.62623]
[1774106391314,60.58,70595.1167,138.1,-0.11009,2e-05,30.85297]
[1774107310256,60.64,70815.1867,138.2,-0.10616,2e-05,30.14103]
[1774108777855,60.69,70724.0233,138.2,-0.1079,2e-05,30.44391]
[1774110211443,60.49,70623.7333,138.2,-0.10903,2e-05,30.61755]
[1774112346118,60.37,70381.4267,139.3,-0.11315,2e-05,31.31426]
[1774113986557,60.77,70438.9033,139.3,-0.11328,2e-05,31.35062]
[1774115446869,60.69,70422.52,139.3,-0.11323,2e-05,31.31855]
[1774116375648,60.68,70386.0733,139.3,-0.11385,2e-05,31.41736]
[1774117700878,60.85,70506.4067,139.3,-0.11204,2e-05,31.10051]
[1774118719685,60.71,70544.79,139.6,-0.11077,2e-05,30.8556]
[1774120184816,60.59,70508.2733,139.6,-0.11096,2e-05,30.86363]
[1774122199931,60.78,70414.0,139.6,-0.11331,2e-05,31.26908]
[1774123712948,60.82,70433.9,139.6,-0.11294,2e-05,31.19097]
[1774125014593,60.74,70543.4367,139.6,-0.11051,2e-05,30.74461]
[1774125908820,60.77,70546.7767,139.6,-0.11047,2e-05,30.7313]
[1774127307152,61.26,70548.3767,139.6,-0.11203,2e-05,31.0283]
[1774128652616,61.11,70424.95,151.5,-0.11379,2e-05,31.30781]
[1774130600634,61.35,70363.74,151.5,-0.11567,2e-05,31.62934]
[1774131754339,61.32,70374.3533,151.5,-0.11529,2e-05,31.54871]
[1774133346331,61.07,70383.42,151.5,-0.11419,2e-05,31.32462]
[1774134009220,61.13,70362.43,151.5,-0.11478,2e-05,31.42289]
[1774135206454,61.92,70263.95,365.7,-0.11927,2e-05,32.23263]
[1774136002491,62.81,70203.2967,515.7,-0.1234,2e-05,32.97729]
[1774136867374,63.84,69815.1,552.0,-0.1347,2e-05,34.84046]
[1774137119902,63.88,69472.8033,552.0,-0.1422,2e-05,35.97123]
[1774137272767,63.72,69269.8567,552.0,-0.14621,2e-05,36.54241]
[1774137502748,63.79,68673.2167,552.0,-0.16035,2e-05,38.51104]
[1774137645112,63.97,68781.14,549.6,-0.15832,2e-05,38.24952]
[1774137792701,64.26,68485.6833,599.6,-0.16641,2e-05,39.34045]
[1774137953885,64.65,68571.32,599.6,-0.16554,2e-05,39.25329]
[1774138437762,65.0,68734.25,599.6,-0.1627,2e-05,38.90244]
[1774138796347,65.2,68953.7167,599.6,-0.15811,2e-05,38.29878]
[1774139368383,65.15,68883.8867,629.6,-0.15956,2e-05,38.48331]
[1774139705095,65.23,69135.5533,645.6,-0.15396,2e-05,37.72212]
[1774140304146,65.6,69118.8267,711.8,-0.15546,2e-05,37.94961]
[1774140783349,65.62,68848.67,711.8,-0.16179,2e-05,38.79703]
[1774141682192,65.85,69013.3267,711.8,-0.1586,2e-05,38.3767]
[1774142706511,65.99,69090.1333,711.8,-0.15719,2e-05,38.183]
[1774144714729,66.22,68990.6633,711.8,-0.16007,2e-05,38.56217]
[1774146211272,66.5,69065.14,711.8,-0.15911,2e-05,38.43547]
[1774146913073,66.84,69273.8467,716.8,-0.15538,2e-05,37.94652]
[1774148395593,66.85,69309.3033,720.0,-0.15454,2e-05,37.81326]
[1774149888084,66.83,69317.3867,720.0,-0.1542,2e-05,37.74476]
[1774150809375,66.33,69434.7867,721.0,-0.14998,2e-05,37.10873]
[1774151886396,66.13,69374.3867,721.0,-0.15064,2e-05,37.1721]
[1774152931851,66.18,69506.0767,721.0,-0.14782,2e-05,36.76482]
[1774153468781,66.34,69309.72,721.0,-0.15262,2e-05,37.44428]
[1774154498425,66.33,69356.4133,721.0,-0.15148,2e-05,37.27204]
[1774155113182,66.33,69373.49,721.0,-0.15108,2e-05,37.20895]
[1774156287322,66.4,69269.5067,721.0,-0.15356,2e-05,37.54284]
[1774157620786,66.23,69230.0533,721.0,-0.15381,2e-05,37.54717]
[1774160034381,66.35,69183.0467,721.0,-0.1551,2e-05,37.70184]
[1774161234381,66.24,69203.3833,721.0,-0.15423,2e-05,37.55828]
[1774162565513,66.17,69197.0567,721.0,-0.15408,2e-05,37.51639]
[1774164324862,66.19,69198.0367,721.0,-0.15402,2e-05,37.48684]
[1774165017989,66.15,69114.3767,721.0,-0.15575,2e-05,37.71143]
[1774165590310,66.14,69010.28,721.0,-0.15806,2e-05,38.0147]
[1774167805515,66.07,68825.5167,721.0,-0.16205,2e-05,38.5098]
[1774168675524,65.81,68726.1733,721.1,-0.16356,2e-05,38.6759]
[1774169525455,65.49,68733.8733,721.1,-0.16231,2e-05,38.47809]
[1774170685312,65.43,68840.5433,721.1,-0.1595,2e-05,38.08751]
[1774171152222,65.44,68730.5533,721.1,-0.16212,2e-05,38.42719]
[1774172426527,65.29,68794.15,721.1,-0.16005,2e-05,38.12802]
[1774173648852,65.54,68807.2733,721.1,-0.16047,2e-05,38.18533]
[1774176261044,65.42,68643.93,721.2,-0.16383,2e-05,38.58199]
[1774177505315,65.32,68661.3267,724.5,-0.16303,2e-05,38.45383]
[1774178757225,65.19,68506.5667,724.5,-0.1663,2e-05,38.84933]
[1774179552396,65.31,68502.74,724.5,-0.16674,2e-05,38.9036]
[1774180354632,65.54,68204.69,724.6,-0.17484,3e-05,39.91838]
[1774181582805,65.97,68335.16,724.6,-0.1728,2e-05,39.68343]
[1774182708754,65.81,68663.4867,728.6,-0.16417,2e-05,38.56846]
[1774184052263,65.83,68648.3733,721.3,-0.16451,2e-05,38.59588]
[1774184641561,65.77,68992.2433,721.3,-0.15613,2e-05,37.47929]
[1774185770335,65.83,68854.2667,721.3,-0.15949,2e-05,37.91797]
[1774186842936,65.91,68673.2433,721.3,-0.16399,2e-05,38.49738]
[1774187576205,66.0,68671.81,721.3,-0.16425,2e-05,38.5276]
[1774189025777,66.03,68791.1233,721.5,-0.16141,2e-05,38.14137]
[1774190873534,66.13,68818.4833,721.5,-0.16095,2e-05,38.06447]
[1774191978931,66.2,68953.0733,721.5,-0.15794,2e-05,37.6569]
[1774192907816,66.41,68904.8167,721.5,-0.15964,2e-05,37.88464]
[1774193850500,66.28,68811.92,721.5,-0.16139,2e-05,38.0934]
[1774195051937,66.12,68857.7633,721.5,-0.1597,2e-05,37.84362]
[1774195964020,66.26,68845.66,721.5,-0.16039,2e-05,37.93275]
[1774198063280,66.72,68823.0,721.5,-0.16221,2e-05,38.17592]
[1774199691770,66.86,68858.5733,721.5,-0.16168,2e-05,38.09416]
[1774200503888,66.8,68871.0067,721.5,-0.16116,2e-05,38.01176]
[1774201770160,66.69,68718.45,721.5,-0.16437,2e-05,38.40285]
[1774202887102,66.72,68715.52,721.5,-0.16447,2e-05,38.40216]
[1774203965406,66.64,68710.7667,721.5,-0.16424,2e-05,38.35222]
[1774204622062,66.67,68459.26,721.5,-0.17043,2e-05,39.12535]
[1774206503242,66.93,68494.7733,721.5,-0.1702,2e-05,39.08986]
[1774207368070,66.88,68373.43,721.5,-0.17301,2e-05,39.41913]
[1774208161308,67.19,68387.1533,721.5,-0.17354,2e-05,39.49472]
[1774208872261,67.58,68306.7767,721.5,-0.17665,2e-05,39.88669]
[1774209745971,67.68,68313.7333,721.5,-0.17675,2e-05,39.89357]
[1774210786754,67.59,68411.15,721.5,-0.17398,2e-05,39.53912]
[1774211398302,67.52,68321.8467,725.5,-0.17597,2e-05,39.76612]
[1774212857773,67.88,68162.9033,725.5,-0.18093,3e-05,40.35696]
[1774213528505,67.86,67828.5333,727.8,-0.18943,3e-05,41.3122]
[1774213637734,67.78,67856.91,732.4,-0.18845,3e-05,41.19528]
[1774213911636,67.62,67788.9167,732.4,-0.18975,3e-05,41.32552]
[1774214214351,67.47,67654.6767,732.4,-0.19284,3e-05,41.64913]
[1774214456806,67.47,67445.0533,732.4,-0.19849,3e-05,42.25154]
[1774215472969,67.18,67816.0833,754.0,-0.18764,3e-05,41.03779]
[1774216165332,67.14,67842.8667,753.8,-0.18678,3e-05,40.9282]
[1774216532076,67.07,67788.1867,753.8,-0.18797,3e-05,41.05262]
[1774217020251,66.99,67794.4067,753.8,-0.18756,3e-05,40.9938]
[1774217499384,67.09,68015.2867,753.8,-0.18206,3e-05,40.36741]
[1774218037870,66.98,67994.53,753.8,-0.18223,3e-05,40.37195]
[1774218279680,66.95,68228.01,753.8,-0.17617,3e-05,39.65452]
[1774219643752,66.7,68257.4433,753.8,-0.17458,3e-05,39.4272]
[1774220177165,66.54,68350.1733,753.8,-0.17174,2e-05,39.06505]
[1774220727663,66.53,68421.1233,753.8,-0.16991,2e-05,38.83195]
[1774221593193,66.23,68248.7167,753.8,-0.17324,3e-05,39.20572]
[1774222235455,65.97,68160.9333,753.8,-0.17462,3e-05,39.34484]
[1774223111000,65.98,68131.4133,753.8,-0.17535,3e-05,39.42178]
[1774224264176,65.85,68013.4,753.8,-0.17793,3e-05,39.70467]
[1774224743019,66.02,68087.3733,753.8,-0.1765,3e-05,39.53929]
[1774225287420,65.97,67985.7067,753.8,-0.17894,3e-05,39.81688]
[1774225961339,65.91,67902.28,749.3,-0.18091,3e-05,40.03403]
[1774226208213,65.84,67639.2667,749.3,-0.18769,3e-05,40.79955]
[1774226498126,65.84,67485.05,744.8,-0.19185,3e-05,41.25507]
[1774226772617,65.83,67688.2033,730.8,-0.18629,3e-05,40.63265]
[1774227860216,65.91,67738.7267,730.8,-0.18513,3e-05,40.49225]
[1774228154007,65.92,67908.16,730.8,-0.18064,3e-05,39.97203]
[1774228691115,65.97,67969.4767,730.8,-0.17917,3e-05,39.79645]
[1774229239462,66.1,68096.4567,730.8,-0.17624,3e-05,39.45141]
[1774229805740,66.21,68098.11,730.8,-0.17649,3e-05,39.48126]
[1774230507399,66.21,68029.8033,730.8,-0.17821,3e-05,39.67465]
[1774231004156,66.16,67981.4767,730.8,-0.17928,3e-05,39.78956]
[1774232337768,65.94,67894.3367,730.8,-0.1808,3e-05,39.93262]
[1774233001504,66.1,68290.8033,730.8,-0.17103,3e-05,38.76977]
[1774233641205,66.1,68273.3167,741.8,-0.17144,3e-05,38.8108]
[1774234352804,65.95,68267.0067,741.8,-0.17109,3e-05,38.74726]
[1774234887528,65.85,68419.22,742.1,-0.16694,2e-05,38.22106]
[1774235391569,65.96,68462.2233,742.1,-0.16619,2e-05,38.12705]
[1774236375748,65.88,68210.6567,742.1,-0.17218,3e-05,38.84877]
[1774238306517,65.74,68090.2933,742.1,-0.1747,3e-05,39.11644]
[1774239375322,65.7,68176.33,742.1,-0.17229,3e-05,38.80789]
[1774240303516,65.71,68274.38,742.1,-0.16978,3e-05,38.48884]
[1774241080565,65.81,68321.6433,742.1,-0.16884,3e-05,38.36923]
[1774241982137,65.95,68578.49,742.1,-0.16284,2e-05,37.61237]
[1774242368573,66.06,68744.6,742.1,-0.15915,2e-05,37.13949]
[1774243599840,65.85,68745.5933,742.1,-0.1584,2e-05,37.01038]
[1774244492783,65.63,68667.94,742.1,-0.15951,2e-05,37.12693]
[1774245083390,65.51,68758.9533,742.1,-0.15692,2e-05,36.77195]
[1774245959340,65.78,68694.1533,742.1,-0.15925,2e-05,37.08388]
[1774247033418,65.5,68574.87,742.1,-0.16121,2e-05,37.30445]
[1774247850314,65.52,68309.08,742.0,-0.16781,3e-05,38.12858]
[1774248049749,65.66,68223.1467,742.0,-0.17041,3e-05,38.45557]
[1774248687968,65.75,67837.7167,742.7,-0.18067,3e-05,39.67521]
[1774249267951,65.89,67849.18,742.7,-0.18074,3e-05,39.6836]
[1774249580688,65.94,67545.8567,742.7,-0.18904,3e-05,40.62039]
[1774249754476,66.16,67789.5933,742.9,-0.18312,3e-05,39.96876]
[1774250377058,66.45,67980.4467,742.9,-0.17893,3e-05,39.49557]
[1774251015518,66.45,67791.3833,742.9,-0.18387,3e-05,40.055]
[1774251667834,66.48,68251.89,742.9,-0.17197,3e-05,38.65182]
[1774252205250,66.62,68365.6933,742.9,-0.1695,2e-05,38.35397]
[1774252664886,66.65,68362.6933,742.9,-0.16963,2e-05,38.36513]
[1774253381644,66.66,68595.41,742.9,-0.16388,2e-05,37.63946]
[1774253810273,66.79,68657.0133,742.9,-0.16277,2e-05,37.50202]
[1774254240409,66.73,68519.16,742.9,-0.16592,2e-05,37.88992]
[1774255433024,66.47,68596.9767,742.9,-0.16313,2e-05,37.50404]
[1774256513308,65.93,68420.9533,753.9,-0.16572,2e-05,37.77828]
[1774257118227,65.78,68295.69,753.9,-0.16835,3e-05,38.08636]
[1774258538663,65.84,67988.04,753.9,-0.17633,3e-05,39.03355]
[1774258861672,65.77,68095.5467,753.9,-0.17333,3e-05,38.66808]
[1774259557005,65.82,68199.4667,753.9,-0.17075,3e-05,38.34908]
[1774260325991,65.79,68498.57,753.9,-0.1631,2e-05,37.38701]
[1774264359831,64.83,70900.3733,753.9,-0.10831,2e-05,29.1695]
[1774264406874,65.96,71256.1,753.9,-0.10545,2e-05,28.75484]
[1774264693459,67.04,71020.8767,753.9,-0.11292,2e-05,30.10152]
[1774265047372,66.68,70528.0933,753.9,-0.12103,2e-05,31.39593]
[1774265309658,66.58,70727.29,754.9,-0.11692,2e-05,30.72224]
[1774265571783,66.36,70953.04,754.9,-0.112,2e-05,29.88991]
[1774265849319,66.32,70799.48,754.9,-0.11471,2e-05,30.33573]
[1774266065127,66.2,70807.4833,754.9,-0.11418,2e-05,30.23591]
[1774266439393,66.12,70379.1067,754.9,-0.1221,2e-05,31.50877]
[1774266745331,66.1,70383.31,754.9,-0.12196,2e-05,31.48229]
[1774266956478,66.16,70246.1067,754.9,-0.12485,2e-05,31.93926]
[1774267133045,66.17,70126.5033,754.9,-0.12727,2e-05,32.31263]
[1774267307100,66.22,69764.23,754.9,-0.13494,2e-05,33.46973]
[1774267579442,66.08,69929.07,737.3,-0.13103,2e-05,32.87321]
[1774267768171,66.05,70050.2367,737.3,-0.1284,2e-05,32.46896]
[1774267825432,66.06,70150.14,737.3,-0.12639,2e-05,32.16131]
[1774268150764,66.1,70200.2167,736.9,-0.12548,2e-05,32.01872]
[1774268416131,66.06,70318.03,736.9,-0.12301,2e-05,31.62624]
[1774268573037,66.13,70495.8533,736.9,-0.11972,2e-05,31.10505]
[1774269019378,66.19,70348.5367,736.7,-0.12276,2e-05,31.58812]
[1774269383723,66.21,70445.4333,736.7,-0.12089,2e-05,31.29006]
[1774269863375,66.23,70731.7,736.7,-0.11542,2e-05,30.40039]
[1774270012363,66.29,70846.0567,736.7,-0.11348,2e-05,30.08131]
[1774270323497,66.38,70900.84,736.7,-0.11271,2e-05,29.95715]
[1774270835140,66.47,70901.0033,736.7,-0.11297,2e-05,30.00069]
[1774271101187,66.48,70751.5933,736.7,-0.11574,2e-05,30.45495]
[1774271901721,66.53,70850.3467,736.7,-0.11401,2e-05,30.16559]
[1774272606133,66.59,70897.22,736.7,-0.11327,2e-05,30.03947]
[1774272778370,66.5,70750.6333,736.7,-0.11572,2e-05,30.43531]
[1774272977390,66.38,70889.59,736.7,-0.11274,2e-05,29.93143]
[1774273154046,66.02,71115.1833,736.7,-0.10754,2e-05,29.02499]
[1774273280088,66.02,71133.5633,736.7,-0.10719,2e-05,28.96322]
[1774273427824,66.0,71363.11,736.7,-0.10309,2e-05,28.24719]
[1774273570631,65.84,71302.67,736.8,-0.10367,2e-05,28.33543]
[1774273949364,65.75,71598.57,736.8,-0.09831,2e-05,27.37085]
[1774274148491,65.76,71391.6133,736.8,-0.10183,2e-05,27.99955]
[1774274342013,65.79,71494.0067,736.8,-0.10017,2e-05,27.70333]
[1774274552797,65.81,71685.41,736.8,-0.09701,2e-05,27.13201]
[1774274789020,65.85,71465.5267,736.8,-0.1008,2e-05,27.81581]
[1774275118628,66.01,71684.14,736.8,-0.09759,2e-05,27.24473]
[1774275489864,66.1,71781.6033,736.8,-0.09624,2e-05,27.00176]
[1774275888590,65.94,71555.8967,736.8,-0.09947,2e-05,27.57145]
[1774276204133,65.74,71430.2933,736.8,-0.10097,2e-05,27.82428]
[1774276616890,65.47,71334.8767,736.8,-0.10177,2e-05,27.94354]
[1774277118947,65.52,71383.87,736.8,-0.10103,2e-05,27.81024]
[1774277448015,65.41,71228.0667,736.8,-0.10337,2e-05,28.21187]
[1774277939319,65.3,71559.56,736.8,-0.09733,2e-05,27.1198]
[1774279127433,65.04,71197.8867,736.8,-0.10266,2e-05,28.04398]
[1774279576692,64.72,71053.7033,736.8,-0.1042,2e-05,28.28619]
[1774280152913,64.45,70881.2767,736.8,-0.10642,2e-05,28.64644]
[1774280427286,64.41,70833.6167,736.8,-0.10716,2e-05,28.76794]
[1774280806571,64.29,70614.6867,706.8,-0.11082,2e-05,29.37642]
[1774281250458,64.4,70358.8733,706.8,-0.11609,2e-05,30.25105]
[1774281416327,64.32,70321.25,706.8,-0.11657,2e-05,30.32143]
[1774281675351,64.36,70249.0833,706.8,-0.1181,2e-05,30.56961]
[1774281817028,64.37,70378.35,706.8,-0.11558,2e-05,30.15885]
[1774282099528,64.45,70407.1667,706.8,-0.11524,2e-05,30.10595]
[1774282342992,64.6,70530.93,706.8,-0.11331,2e-05,29.79574]
[1774282768974,64.55,70374.6033,706.8,-0.11615,2e-05,30.25375]
[1774282925887,64.54,70320.2767,706.8,-0.11716,2e-05,30.41549]
[1774283307300,64.78,70360.9933,707.3,-0.11713,2e-05,30.42289]
[1774283606712,64.88,70422.7267,707.3,-0.11619,2e-05,30.27358]
[1774283994321,64.9,70474.19,720.3,-0.11523,2e-05,30.11314]
[1774284350964,64.74,70558.85,720.3,-0.11309,2e-05,29.74627]
[1774284764094,64.66,70613.4967,720.3,-0.11176,2e-05,29.51501]
[1774285656052,64.53,70699.4367,721.6,-0.10966,2e-05,29.14264]
[1774286257268,64.3,70655.96,722.6,-0.10971,2e-05,29.12883]
[1774286797009,64.05,70584.09,712.5,-0.11023,2e-05,29.19332]
[1774287227824,63.97,70899.4,707.5,-0.10413,2e-05,28.13952]
[1774287477650,63.55,71120.5567,646.8,-0.09883,2e-05,27.17265]
[1774288022421,62.95,71015.6767,646.5,-0.09875,2e-05,27.11038]
[1774288584977,62.77,71183.73,596.9,-0.09519,2e-05,26.44764]
[1774289362417,62.77,71067.3567,596.9,-0.09718,2e-05,26.8019]
[1774290487193,62.44,70960.1267,596.9,-0.09794,2e-05,26.90506]
[1774291759633,62.57,71157.5,564.9,-0.09481,2e-05,26.33312]
[1774292352632,62.49,71155.3833,564.9,-0.09454,2e-05,26.27143]
[1774292777991,62.39,71290.5,564.9,-0.0919,2e-05,25.77292]
[1774293428984,62.31,70962.6233,564.9,-0.0973,2e-05,26.75119]
[1774295567020,62.34,70830.0967,564.9,-0.0996,2e-05,27.14257]
[1774296381767,62.2,70716.2067,564.9,-0.1012,2e-05,27.40964]
[1774296495561,62.22,70700.6833,564.9,-0.10153,2e-05,27.46637]
[1774298502554,62.64,70975.5733,564.9,-0.09777,2e-05,26.80556]
[1774299814604,62.88,70995.73,564.9,-0.09808,2e-05,26.86388]
[1774301081291,62.72,70972.94,564.9,-0.0979,2e-05,26.80783]
[1774301822002,62.88,71049.9233,564.9,-0.09701,2e-05,26.65217]
[1774303074302,62.91,70970.1033,564.9,-0.09844,2e-05,26.89761]
[1774304991281,63.06,70715.8,566.9,-0.10339,2e-05,27.75857]
[1774305377686,62.92,70729.7033,566.9,-0.10267,2e-05,27.62148]
[1774307120348,62.95,70824.8667,567.4,-0.10089,2e-05,27.29276]
[1774307862485,62.85,70578.53,567.6,-0.10509,2e-05,28.00802]
[1774309074617,63.03,70749.18,567.6,-0.10241,2e-05,27.54251]
[1774310586843,63.18,71000.9,567.6,-0.09824,2e-05,26.80145]
[1774311568682,62.99,70743.0333,569.4,-0.10223,2e-05,27.48274]
[1774312341659,62.98,70621.01,569.4,-0.10439,2e-05,27.84779]
[1774312759488,62.89,70527.68,570.4,-0.10583,2e-05,28.08383]
[1774313918906,63.05,70737.1967,570.4,-0.10235,2e-05,27.48197]
[1774314927954,62.98,70580.1767,570.4,-0.105,2e-05,27.92519]
[1774315709340,63.04,70900.4933,570.4,-0.09925,2e-05,26.91828]
[1774316420528,62.95,70537.1633,571.0,-0.1056,2e-05,28.01031]
[1774317846367,62.97,70707.6467,571.0,-0.10238,2e-05,27.44102]
[1774318930795,62.85,70668.0733,571.0,-0.10266,2e-05,27.47019]
[1774319891709,63.12,70684.9233,571.0,-0.10316,2e-05,27.56386]
[1774321123627,62.89,70525.2967,571.0,-0.1053,2e-05,27.90351]
[1774321567116,62.77,70556.57,571.0,-0.10431,2e-05,27.72053]
[1774322645226,62.95,70589.5167,571.0,-0.10419,2e-05,27.70197]
[1774324556214,62.91,70601.4967,571.0,-0.10371,2e-05,27.59564]
[1774325523085,63.37,70673.5,571.0,-0.10377,2e-05,27.62507]
[1774326477271,63.4,70621.1067,571.0,-0.10477,2e-05,27.78837]
[1774327831945,63.0,70345.13,571.0,-0.10865,2e-05,28.40335]
[1774329377975,62.79,70252.13,571.0,-0.10967,2e-05,28.5428]
[1774329618575,62.77,70287.67,571.0,-0.10891,2e-05,28.41198]
[1774330863673,62.74,70360.6033,571.0,-0.10731,2e-05,28.12872]
[1774333333427,63.01,70454.4167,571.0,-0.10619,2e-05,27.9307]
[1774334353499,62.96,70495.2767,571.0,-0.1052,2e-05,27.74832]
[1774335431629,63.08,70567.4933,571.0,-0.10414,2e-05,27.56406]
[1774335996249,63.21,70787.71,571.0,-0.10043,2e-05,26.92468]
[1774336417606,63.35,70901.7233,571.0,-0.09879,2e-05,26.64064]
[1774337497450,63.57,70935.63,571.0,-0.09881,2e-05,26.64794]
[1774339079994,63.88,71307.37,571.0,-0.09322,2e-05,25.65076]
[1774339804064,64.35,71201.6633,571.0,-0.09642,2e-05,26.25123]
[1774340522189,64.14,70952.12,571.0,-0.1001,2e-05,26.88009]
[1774341648581,64.0,71106.29,571.0,-0.09686,2e-05,26.28752]
[1774342773518,63.95,71018.7533,571.0,-0.09817,2e-05,26.50518]
[1774343430824,63.66,71033.0967,571.0,-0.09697,2e-05,26.26666]
[1774344118198,63.41,71009.1067,571.0,-0.09655,2e-05,26.16857]
[1774346016686,63.53,71272.8,571.0,-0.09225,2e-05,25.38049]
[1774347080088,63.67,71338.76,571.0,-0.0915,2e-05,25.24193]
[1774348289147,63.49,71163.03,571.0,-0.09383,2e-05,25.64284]
[1774349016864,63.51,71314.3367,571.0,-0.09127,2e-05,25.16914]
[1774350205641,63.53,71126.5933,571.0,-0.09446,2e-05,25.73844]
[1774351108577,63.25,71099.83,571.0,-0.09399,2e-05,25.62654]
[1774352642151,63.22,71315.2,571.0,-0.09014,2e-05,24.90686]
[1774353857055,63.27,71105.55,571.0,-0.09377,2e-05,25.56005]
[1774354724173,63.09,71126.7733,571.0,-0.0928,2e-05,25.36344]
[1774355817804,63.02,71005.7,571.0,-0.0946,2e-05,25.67344]
[1774356932775,62.8,71021.04,571.0,-0.09356,2e-05,25.46062]
[1774357661675,62.95,70941.1533,571.0,-0.09538,2e-05,25.78861]
[1774358340305,62.99,70762.4767,571.0,-0.09866,2e-05,26.36461]
[1774359171811,62.98,70774.54,571.0,-0.09836,2e-05,26.3029]
[1774359528838,63.03,70655.8567,571.0,-0.10068,2e-05,26.70673]
[1774359760204,63.01,70425.49,571.0,-0.10491,2e-05,27.42527]
[1774359979233,63.03,70434.1633,571.0,-0.10482,2e-05,27.4098]
[1774360317125,62.95,70210.0433,570.5,-0.10888,2e-05,28.07844]
[1774360644534,62.85,70193.9133,570.5,-0.10883,2e-05,28.06111]
[1774361466251,63.0,70230.49,570.5,-0.10856,2e-05,28.01603]
[1774361820554,62.88,69879.82,570.5,-0.11521,2e-05,29.08413]
[1774362166778,62.88,69975.01,570.5,-0.11321,2e-05,28.75862]
[1774362676960,62.87,70121.8067,570.5,-0.1102,2e-05,28.26523]
[1774363230528,62.88,69866.4833,570.5,-0.11539,2e-05,29.09656]
[1774363562852,62.8,69686.8433,570.5,-0.11886,2e-05,29.63411]
[1774363870571,62.79,69588.1867,570.5,-0.1209,2e-05,29.94524]
[1774364034470,62.91,69830.67,570.5,-0.11614,2e-05,29.20808]
[1774364267843,62.97,70065.6067,570.5,-0.11152,2e-05,28.4669]
[1774364929754,63.05,69993.1767,570.5,-0.11321,2e-05,28.73985]
[1774365256853,63.01,69969.1867,570.5,-0.11353,2e-05,28.78478]
[1774365725541,62.98,70119.3467,570.5,-0.11038,2e-05,28.26635]
[1774366088426,63.06,70270.7167,570.5,-0.10764,2e-05,27.81664]
[1774366467751,62.92,69962.2867,570.5,-0.1133,2e-05,28.72839]
[1774367824127,62.78,69976.2967,570.5,-0.11246,2e-05,28.56689]
[1774368571567,62.65,69925.1467,570.5,-0.11302,2e-05,28.64108]
[1774369050877,62.64,70046.17,570.5,-0.11051,2e-05,28.22925]
[1774369515571,62.69,69817.3767,570.5,-0.11531,2e-05,28.99843]
[1774369969600,62.71,69787.5433,570.5,-0.11596,2e-05,29.09783]
[1774370378442,62.66,69434.78,570.5,-0.12334,2e-05,30.23355]
[1774370933880,62.56,69578.3267,570.5,-0.11982,2e-05,29.68018]
[1774372007477,62.49,69196.4,570.5,-0.12795,2e-05,30.89315]
[1774372373738,62.49,69223.7633,570.5,-0.12732,2e-05,30.79703]
[1774373050421,62.43,69214.52,570.5,-0.12728,2e-05,30.77803]
[1774373515270,62.31,69206.9133,570.5,-0.127,2e-05,30.72331]
[1774373998439,62.23,69294.91,571.5,-0.12473,2e-05,30.37129]
[1774374301702,62.2,69011.7467,571.5,-0.13107,2e-05,31.30427]
[1774375086942,62.32,69198.4167,571.5,-0.12713,2e-05,30.72379]
[1774375440601,62.46,69214.4733,571.5,-0.12718,2e-05,30.7358]
[1774375843570,62.54,69311.5867,571.5,-0.12524,2e-05,30.44653]
[1774376608362,62.46,69458.12,571.5,-0.1217,2e-05,29.89573]
[1774377165419,62.5,69570.8433,571.5,-0.11934,2e-05,29.52884]
[1774377737711,62.47,69575.3567,571.5,-0.11912,2e-05,29.48584]
[1774378530956,62.44,69560.6733,571.5,-0.11926,2e-05,29.49633]
[1774380500518,62.25,69607.4933,571.5,-0.11747,2e-05,29.1818]
[1774381364280,62.42,69469.9333,571.5,-0.12095,2e-05,29.72203]
[1774382093223,62.25,69379.9067,571.5,-0.12229,2e-05,29.90717]
[1774383618352,62.17,69618.09,571.5,-0.11677,2e-05,29.03267]
[1774383731596,62.17,69828.89,571.5,-0.11232,2e-05,28.32487]
[1774384008912,62.29,70118.59,571.5,-0.10683,2e-05,27.43418]
[1774384863360,62.33,70149.92,571.5,-0.10628,2e-05,27.33556]
[1774385533268,62.24,70206.4633,571.5,-0.10483,2e-05,27.08142]
[1774386360916,62.33,70243.3767,571.5,-0.10435,2e-05,26.9978]
[1774387462646,62.15,69999.4933,571.5,-0.1085,2e-05,27.66125]
[1774387938627,62.35,70102.69,571.5,-0.10707,2e-05,27.43427]
[1774388787485,62.59,70293.7667,572.5,-0.10403,2e-05,26.93307]
[1774389750526,62.44,70309.0933,572.5,-0.10318,2e-05,26.77046]
[1774391224237,62.28,70452.2833,572.5,-0.09983,2e-05,26.17477]
[1774391799304,62.36,70295.3133,572.5,-0.10304,2e-05,26.71891]
[1774392897988,62.53,70382.4367,572.5,-0.10184,2e-05,26.51549]
[1774393551574,62.41,70347.84,572.5,-0.10207,2e-05,26.53956]
[1774394462391,62.5,70561.5167,572.5,-0.09828,2e-05,25.88666]
[1774395439823,62.71,70799.81,572.5,-0.09451,2e-05,25.22977]
[1774395936472,62.74,70699.07,572.5,-0.0964,2e-05,25.55834]
[1774398189422,62.41,70648.4267,572.5,-0.09611,2e-05,25.46329]
[1774398798293,62.48,70780.1967,571.5,-0.09392,2e-05,25.07588]
[1774399550809,62.63,70958.5567,571.5,-0.09117,2e-05,24.58562]
[1774400476906,62.67,70865.9867,571.5,-0.09285,2e-05,24.88134]
[1774401451046,62.89,70799.6667,571.5,-0.09468,2e-05,25.20854]
[1774403105223,62.62,70789.8667,571.5,-0.09386,2e-05,25.02989]
[1774404907928,62.49,70675.16,571.5,-0.0954,2e-05,25.27431]
[1774406141634,62.44,70673.24,571.5,-0.0952,2e-05,25.22374]
[1774407445308,62.32,70558.48,571.5,-0.09683,2e-05,25.48766]
[1774408366463,62.16,70525.2467,571.5,-0.09685,2e-05,25.47097]
[1774409341200,61.94,70530.0333,571.5,-0.09599,2e-05,25.29671]
[1774409961732,62.11,70806.46,572.5,-0.09147,2e-05,24.50313]
[1774411820377,61.55,70923.67,572.5,-0.0875,2e-05,23.73067]
[1774413606449,61.22,70842.0833,583.5,-0.08775,2e-05,23.73956]
[1774414648968,61.17,70894.0667,583.5,-0.08663,2e-05,23.52112]
[1774415351526,61.51,71228.3433,583.5,-0.08199,2e-05,22.6697]
[1774416336565,61.81,71166.4767,583.5,-0.08389,2e-05,23.03555]
[1774417341632,61.87,71254.3433,583.5,-0.08256,2e-05,22.78024]
[1774418776274,61.78,71070.6067,583.5,-0.08523,2e-05,23.2591]
[1774421054628,62.09,71253.8933,582.5,-0.08299,2e-05,22.83918]
[1774422199881,61.78,71110.45,582.5,-0.08431,2e-05,23.05462]
[1774423576280,61.8,71118.5667,582.5,-0.08415,2e-05,23.01337]
[1774424507226,62.09,71252.15,582.5,-0.08278,2e-05,22.76552]
[1774425722146,61.94,71014.5967,582.6,-0.0862,2e-05,23.37983]
[1774426642617,61.55,70990.0867,582.6,-0.08535,2e-05,23.19018]
[1774427583203,62.04,71283.1767,582.6,-0.0819,2e-05,22.56785]
[1774429223318,62.66,71312.9333,582.6,-0.08321,2e-05,22.83593]
[1774430400659,62.75,71354.86,582.6,-0.08271,2e-05,22.7357]
[1774431316629,62.69,71264.0933,582.6,-0.08393,2e-05,22.95115]
[1774432602993,62.46,71287.4233,582.6,-0.08278,2e-05,22.70962]
[1774433237045,62.81,71427.09,582.6,-0.08151,2e-05,22.48668]
[1774434428022,63.12,71436.1433,582.9,-0.08222,2e-05,22.62679]
[1774436791233,62.63,71504.8167,583.0,-0.07948,2e-05,22.05691]
[1774437955120,62.77,71773.4,583.1,-0.07567,2e-05,21.31988]
[1774438331826,62.88,71951.59,583.1,-0.0733,1e-05,20.85843]
[1774439311233,63.03,71697.61,583.1,-0.0775,2e-05,21.67685]
[1774440481088,63.08,71861.9867,583.0,-0.07506,2e-05,21.1955]
[1774441147769,63.24,71401.5367,583.1,-0.08269,2e-05,22.65724]
[1774441448695,63.08,71281.6233,583.1,-0.08413,2e-05,22.91174]
[1774442071238,62.96,71372.49,583.1,-0.08225,2e-05,22.54963]
[1774443470981,63.27,71785.0833,583.1,-0.07657,2e-05,21.4744]
[1774444359535,63.13,71799.5867,583.1,-0.07589,2e-05,21.32606]
[1774445521920,63.04,71844.7167,583.1,-0.07487,2e-05,21.11145]
[1774445907453,63.34,71909.8,583.1,-0.07474,1e-05,21.1002]
[1774446603073,63.22,71699.8767,583.1,-0.07754,2e-05,21.62983]
[1774447899025,62.87,71493.9633,583.0,-0.07961,2e-05,21.99223]
[1774448409289,63.23,71436.36,586.0,-0.08159,2e-05,22.38209]
[1774448934240,63.37,71401.1433,586.0,-0.08254,2e-05,22.56259]
[1774449770773,63.29,71420.0733,586.0,-0.08194,2e-05,22.437]
[1774450423318,63.41,71466.8333,586.0,-0.0815,2e-05,22.35605]
[1774451333503,62.93,71024.96,586.0,-0.08728,2e-05,23.38263]
[1774451704507,62.14,70835.67,586.0,-0.08809,2e-05,23.47701]
[1774452106556,62.01,70866.39,586.6,-0.0871,2e-05,23.28746]
[1774453560799,61.72,70879.3433,586.6,-0.08586,2e-05,23.03083]
[1774454406335,61.64,70866.1367,586.6,-0.08578,2e-05,23.00366]
[1774455244657,61.72,70903.4967,586.6,-0.08533,2e-05,22.91772]
[1774455836939,61.82,71025.5567,586.6,-0.08352,2e-05,22.58598]
[1774456106034,62.31,71701.8333,586.6,-0.07415,2e-05,20.83197]
[1774457142726,62.61,71477.0233,586.6,-0.07845,2e-05,21.66896]
[1774458140413,62.21,71359.8333,586.6,-0.07905,2e-05,21.75191]
[1774458606510,62.27,71228.4467,586.6,-0.08134,2e-05,22.18005]
[1774458657417,62.28,71233.4467,586.6,-0.08128,2e-05,22.16891]
[1774459181124,62.31,71093.5167,586.6,-0.08366,2e-05,22.6077]
[1774459832744,62.49,71014.4833,586.6,-0.08551,2e-05,22.94986]
[1774460930917,62.03,70927.0067,586.6,-0.08549,2e-05,22.90801]
[1774461647322,61.58,70791.4233,586.6,-0.08638,2e-05,23.03638]
[1774463217980,62.31,71086.6267,586.6,-0.08348,2e-05,22.53588]
[1774464439063,61.85,70923.9933,586.6,-0.08473,2e-05,22.7249]
[1774465341655,61.69,70852.04,586.6,-0.0854,2e-05,22.83054]
[1774465934317,61.84,70819.5367,586.6,-0.08638,2e-05,23.00996]
[1774467088544,62.02,70937.4467,586.6,-0.08482,2e-05,22.72524]
[1774469099100,61.76,70780.6767,586.6,-0.08659,2e-05,23.01078]
[1774470319342,61.52,70725.9267,586.6,-0.0867,2e-05,23.00469]
[1774471502576,61.69,70974.17,586.6,-0.08286,2e-05,22.30443]
[1774472419315,62.3,71013.0867,586.6,-0.08403,2e-05,22.54516]
[1774473659774,61.9,71088.8433,586.6,-0.08144,2e-05,22.03393]
[1774474625755,62.35,71024.41,586.6,-0.08384,2e-05,22.49251]
[1774475939490,62.63,71045.9033,586.6,-0.08422,2e-05,22.5655]
[1774476621916,62.34,71015.19,586.6,-0.08381,2e-05,22.46615]
[1774478359589,62.24,71298.02,584.8,-0.07871,2e-05,21.49866]
[1774479289594,62.17,71366.5167,584.8,-0.07731,2e-05,21.22145]
[1774480856722,61.96,71275.7867,584.8,-0.07805,2e-05,21.33411]
[1774481635031,62.09,71368.9033,584.8,-0.07689,2e-05,21.11519]
[1774482825305,62.06,71367.8933,584.8,-0.07673,2e-05,21.07168]
[1774484252630,61.99,71415.8667,581.8,-0.07565,2e-05,20.84848]
[1774486229565,62.02,71406.7833,581.8,-0.07575,2e-05,20.852]
[1774487171294,61.96,71286.99,581.8,-0.0774,2e-05,21.15374]
[1774487874482,61.99,71208.2167,581.9,-0.07873,2e-05,21.39926]
[1774489110332,61.94,71322.2733,581.9,-0.07664,2e-05,20.99045]
[1774490396662,61.87,71312.9267,581.9,-0.07647,2e-05,20.94211]
[1774491180914,61.87,71135.6467,581.9,-0.0793,2e-05,21.46743]
[1774492644453,62.08,70768.6267,581.9,-0.08607,2e-05,22.70116]
[1774494279410,62.18,70802.92,581.9,-0.08568,2e-05,22.62081]
[1774495537309,62.18,70804.3733,581.9,-0.08556,2e-05,22.58689]
[1774496910225,62.21,70864.7467,581.9,-0.08448,2e-05,22.38108]
[1774497982094,62.19,70836.4133,581.9,-0.08485,2e-05,22.43641]
[1774499603736,62.21,70846.7433,582.0,-0.0846,2e-05,22.3758]
[1774501087695,62.21,70798.4833,582.0,-0.08532,2e-05,22.49071]
[1774503117132,61.48,70553.33,582.0,-0.08723,2e-05,22.76857]
[1774503359561,61.49,70629.15,582.0,-0.08586,2e-05,22.52342]
[1774504506022,61.24,70123.83,582.1,-0.09434,2e-05,23.97202]
[1774505400689,61.21,70104.9567,583.0,-0.09452,2e-05,23.99196]
[1774506440346,61.48,70018.2967,583.9,-0.09703,2e-05,24.41991]
[1774507507900,61.41,70018.0,583.9,-0.09671,2e-05,24.34933]
[1774508848958,61.55,70061.6367,583.9,-0.09623,2e-05,24.26364]
[1774510140918,61.57,69950.25,585.3,-0.09837,2e-05,24.60749]
[1774511553403,61.95,70128.4167,587.6,-0.09599,2e-05,24.21742]
[1774513340454,61.57,69894.6633,592.6,-0.09922,2e-05,24.71293]
[1774514139171,61.62,69914.0533,592.6,-0.09895,2e-05,24.66183]
[1774515071606,61.53,70009.62,592.6,-0.09669,2e-05,24.2721]
[1774516199311,61.43,70081.4367,592.6,-0.09486,2e-05,23.94738]
[1774517629193,61.12,69562.29,592.6,-0.10421,2e-05,25.44624]
[1774518247127,60.99,69499.1233,592.7,-0.10506,2e-05,25.56689]
[1774518980549,61.1,69586.4,592.7,-0.10353,2e-05,25.32205]
[1774520119270,61.22,69593.76,592.7,-0.10369,2e-05,25.34236]
[1774521317496,61.32,69596.3667,592.7,-0.10386,2e-05,25.36066]
[1774522202151,61.18,69542.3833,592.7,-0.10447,2e-05,25.43957]
[1774523304836,61.35,69569.1733,592.7,-0.10438,2e-05,25.42279]
[1774524285269,61.39,69391.6233,597.4,-0.10822,2e-05,26.01867]
[1774525353474,61.34,69421.1233,597.4,-0.10733,2e-05,25.865]
[1774526157060,61.25,69364.9533,597.4,-0.10819,2e-05,25.98512]
[1774526914130,61.24,69372.3967,597.4,-0.10793,2e-05,25.9352]
[1774528069919,61.26,69363.1,597.4,-0.10811,2e-05,25.94991]
[1774528997313,61.26,69378.0533,597.4,-0.1077,2e-05,25.87661]
[1774530639971,61.69,69433.9433,597.4,-0.10782,2e-05,25.90085]
[1774531569367,61.76,69431.0667,597.4,-0.10802,2e-05,25.92587]
[1774532037055,61.55,69312.0433,597.4,-0.10987,2e-05,26.1936]
[1774532400954,61.5,69319.75,597.4,-0.10951,2e-05,26.13129]
[1774532814830,61.56,69769.1233,597.4,-0.1002,2e-05,24.65797]
[1774532875828,61.59,69710.54,597.4,-0.10149,2e-05,24.86709]
[1774533184890,61.58,69874.34,597.4,-0.09809,2e-05,24.31094]
[1774533469217,61.88,69596.7333,597.4,-0.10477,2e-05,25.40022]
[1774534313957,61.56,69553.7333,597.4,-0.10452,2e-05,25.33291]
[1774534892686,61.45,69431.34,597.4,-0.10672,2e-05,25.66614]
[1774535280491,61.43,69698.6667,597.4,-0.101,2e-05,24.7518]
[1774535788865,61.37,69656.9867,597.4,-0.10163,2e-05,24.84486]
[1774536362460,61.22,69516.9867,597.4,-0.104,2e-05,25.20811]
[1774537108869,61.08,69427.7233,597.4,-0.10537,2e-05,25.40844]
[1774537683513,61.0,69300.1667,597.4,-0.10781,2e-05,25.77844]
[1774538086678,61.01,69082.9433,597.4,-0.11263,2e-05,26.51163]
[1774538198763,60.93,68947.2767,597.4,-0.11546,2e-05,26.92997]
[1774538555487,60.95,68931.72,597.4,-0.11587,2e-05,26.98816]
[1774539327197,60.62,68959.02,599.3,-0.11402,2e-05,26.6849]
[1774539865772,60.47,68958.0167,599.3,-0.1135,2e-05,26.59068]
[1774540376826,60.58,69153.4867,601.3,-0.1094,2e-05,25.96805]
[1774541538211,60.57,68968.1,601.3,-0.11345,2e-05,26.56915]
[1774542115759,60.59,68980.7167,601.3,-0.1132,2e-05,26.52538]
[1774542605887,60.58,68877.4233,603.2,-0.11552,2e-05,26.86603]
[1774543185328,60.6,68852.3867,605.1,-0.11611,2e-05,26.94793]
[1774543844143,60.61,68876.6867,611.1,-0.11552,2e-05,26.85357]
[1774545626775,60.46,68992.6533,617.9,-0.11218,2e-05,26.32407]
[1774546591246,60.64,69091.7667,609.8,-0.11047,2e-05,26.06274]
[1774547322023,60.85,68875.23,609.8,-0.11611,2e-05,26.91228]
[1774547704770,60.83,68736.76,609.8,-0.11927,2e-05,27.36908]
[1774548113947,60.69,68532.5067,609.8,-0.12367,2e-05,27.98766]
[1774548280026,60.64,68418.5567,609.8,-0.12633,3e-05,28.35832]
[1774549046229,60.47,68381.7967,609.8,-0.12658,3e-05,28.37356]
[1774549241725,60.46,68236.6267,609.8,-0.13022,3e-05,28.8725]
[1774550031683,60.68,68220.2333,609.8,-0.13136,3e-05,29.03102]
[1774550751536,60.65,68316.9767,609.8,-0.12871,3e-05,28.65688]
[1774551382471,60.61,68443.4233,609.8,-0.12533,2e-05,28.17665]
[1774552456237,60.76,68444.7867,609.8,-0.12575,2e-05,28.23067]
[1774553492193,60.95,68383.15,609.8,-0.12785,3e-05,28.52095]
[1774554985229,60.93,68613.0533,609.8,-0.12197,2e-05,27.67398]
[1774555911445,60.58,68888.69,613.8,-0.11415,2e-05,26.50323]
[1774556107227,61.13,69174.4833,617.8,-0.10952,2e-05,25.83463]
[1774556347456,61.16,69214.2533,617.8,-0.10872,2e-05,25.71194]
[1774556687558,61.02,69267.71,617.8,-0.10703,2e-05,25.43953]
[1774557012806,60.86,69163.9867,621.8,-0.10873,2e-05,25.68834]
[1774557684130,61.11,69110.49,621.8,-0.11073,2e-05,25.99954]
[1774558452637,60.93,68958.3733,621.8,-0.11351,2e-05,26.39707]
[1774559174172,60.73,68919.8267,625.8,-0.11366,2e-05,26.40005]
[1774560193211,60.95,69065.2933,625.8,-0.11099,2e-05,25.99969]
[1774560602594,61.1,69086.59,625.8,-0.11101,2e-05,26.00699]
[1774561004989,61.14,69054.2633,625.8,-0.11183,2e-05,26.12631]
[1774561562148,61.08,68972.87,625.8,-0.11345,2e-05,26.36066]
[1774562686009,60.79,68953.5133,625.8,-0.11281,2e-05,26.23487]
[1774563242539,60.95,68938.0533,625.8,-0.11365,2e-05,26.36263]
[1774563307553,60.96,68972.42,625.8,-0.11291,2e-05,26.25133]
[1774564071456,61.02,68823.15,625.8,-0.11651,2e-05,26.77855]
[1774564671165,60.92,68800.05,625.8,-0.11665,2e-05,26.78531]
[1774565185837,61.0,68807.6967,625.8,-0.1167,2e-05,26.79102]
[1774565920195,61.04,68882.94,625.8,-0.11503,2e-05,26.53879]
[1774566501303,61.39,68923.27,625.8,-0.11522,2e-05,26.58042]
[1774567566650,61.24,68688.0133,625.8,-0.12019,2e-05,27.28079]
[1774567802209,61.26,68742.4767,625.8,-0.11893,2e-05,27.09832]
[1774568609869,61.34,68757.2667,625.8,-0.11879,2e-05,27.07242]
[1774569135292,61.18,68832.8767,625.8,-0.1164,2e-05,26.70973]
[1774569782696,61.2,68782.58,625.8,-0.1176,2e-05,26.87731]
[1774570261345,61.25,68942.9567,625.8,-0.11399,2e-05,26.34596]
[1774571685252,61.4,68738.9833,625.8,-0.11915,2e-05,27.08886]
[1774572329462,61.27,68658.66,625.9,-0.12059,2e-05,27.28096]
[1774572787080,61.4,68728.7633,626.0,-0.1193,2e-05,27.09715]
[1774573771527,61.42,68732.1667,626.0,-0.11921,2e-05,27.07406]
[1774574318325,61.66,68879.2067,626.0,-0.11651,2e-05,26.69006]
[1774574882428,61.71,68904.09,626.0,-0.11605,2e-05,26.6175]
[1774575641850,61.85,68850.15,626.0,-0.11774,2e-05,26.86237]
[1774576922120,61.74,69045.2833,626.0,-0.11272,2e-05,26.10468]
[1774577612062,61.92,69040.2567,626.0,-0.1134,2e-05,26.20657]
[1774578350514,61.75,68964.9367,626.0,-0.1145,2e-05,26.35135]
[1774579416593,61.65,68893.8433,626.5,-0.11571,2e-05,26.50994]
[1774579735568,61.66,68864.4767,626.5,-0.11639,2e-05,26.60613]
[1774580505208,61.75,68860.8633,626.5,-0.11671,2e-05,26.64828]
[1774582004928,62.23,68781.1,626.5,-0.12009,2e-05,27.14217]
[1774582947899,62.73,68869.7367,626.5,-0.1196,2e-05,27.09006]
[1774583834464,62.76,68742.4967,626.5,-0.12266,2e-05,27.51401]
[1774584175694,63.05,68519.2933,626.5,-0.12903,2e-05,28.40632]
[1774584990839,63.11,68382.9367,626.5,-0.13257,3e-05,28.87595]
[1774585266802,63.09,68502.0367,626.5,-0.12947,2e-05,28.45319]
[1774585927532,63.02,68489.0133,626.5,-0.1295,2e-05,28.4454]
[1774587769942,63.04,68535.5567,626.5,-0.12826,2e-05,28.25407]
[1774588456174,62.99,68761.1667,626.5,-0.12258,2e-05,27.4579]
[1774589225628,62.95,68559.18,626.5,-0.12726,2e-05,28.09402]
[1774589742326,62.97,68593.0533,626.5,-0.12644,2e-05,27.97564]
[1774590282737,63.01,68584.4167,626.5,-0.12675,2e-05,28.01303]
[1774591260449,63.01,68608.3133,626.5,-0.12607,2e-05,27.90649]
[1774593163468,63.03,68743.9933,626.5,-0.12269,2e-05,27.41441]
[1774594021874,62.84,68698.21,626.5,-0.1231,2e-05,27.44986]
[1774594656323,62.92,68680.8767,626.5,-0.12372,2e-05,27.53274]
[1774595602091,62.83,68846.3,626.5,-0.11941,2e-05,26.91005]
[1774596212283,62.87,68888.32,626.5,-0.11851,2e-05,26.77509]
[1774597014947,62.74,68744.4233,627.5,-0.12137,2e-05,27.16406]
[1774597980550,62.8,68565.53,627.5,-0.12583,2e-05,27.77577]
[1774599813571,61.7,68323.6533,627.5,-0.12796,3e-05,27.98074]
[1774600581322,61.25,67833.4467,627.6,-0.13923,3e-05,29.43161]
[1774600991403,61.39,67751.8833,627.6,-0.14192,3e-05,29.77677]
[1774601503695,61.5,67950.97,630.2,-0.13685,3e-05,29.12659]
[1774602320476,61.5,67770.15,634.6,-0.14169,3e-05,29.73455]
[1774603154335,60.67,67841.58,634.6,-0.13676,3e-05,29.04748]
[1774604940055,60.7,67791.81,635.6,-0.13805,3e-05,29.19148]
[1774605864259,60.31,67708.9267,635.6,-0.13888,3e-05,29.26377]
[1774606564995,60.16,67657.5533,635.6,-0.13972,3e-05,29.35281]
[1774607621836,60.05,67697.3467,635.6,-0.1381,3e-05,29.12559]
[1774607938558,60.07,67036.6333,635.9,-0.15745,3e-05,31.48482]
[1774608078813,60.0,66827.7533,635.9,-0.16372,3e-05,32.19525]
[1774608373144,60.02,66877.2233,635.9,-0.16217,3e-05,32.01732]
[1774608867015,60.31,66569.9467,635.9,-0.17302,3e-05,33.22156]
[1774609397405,61.09,66365.9533,634.1,-0.18242,3e-05,34.23557]
[1774609978470,61.62,66495.3467,634.1,-0.17987,3e-05,33.99319]
[1774610427758,61.86,66655.2233,634.1,-0.17544,3e-05,33.53679]
[1774610991199,61.85,66679.1,631.1,-0.1746,3e-05,33.43819]
[1774611768987,61.14,66707.37,635.4,-0.1712,3e-05,33.02502]
[1774612411396,61.18,66655.64,635.6,-0.17293,3e-05,33.20313]
[1774613875215,60.25,66620.07,635.6,-0.17071,3e-05,32.89288]
[1774614470021,60.22,66551.5,632.6,-0.17279,3e-05,33.10561]
[1774615057698,60.25,66601.86,632.6,-0.1712,3e-05,32.92691]
[1774615859079,61.26,66490.77,632.6,-0.17828,3e-05,33.71778]
[1774616492597,61.75,66670.79,632.6,-0.17403,3e-05,33.28742]
[1774617078559,61.82,66512.63,632.6,-0.17935,3e-05,33.83904]
[1774617762394,62.65,66558.08,671.5,-0.18059,3e-05,33.99916]
[1774618295480,63.03,66543.53,671.5,-0.18228,3e-05,34.18242]
[1774618680871,62.92,66353.53,681.4,-0.18812,3e-05,34.75347]
[1774618910358,63.04,66441.17,681.4,-0.18559,3e-05,34.50651]
[1774619137966,63.07,66544.74,681.4,-0.18229,3e-05,34.17262]
[1774619480661,63.09,66273.38,681.7,-0.19128,3e-05,35.05788]
[1774619779112,63.11,66123.48,701.7,-0.19641,3e-05,35.54292]
[1774620357615,63.37,66323.04,701.7,-0.19046,3e-05,34.97817]
[1774620464208,63.39,66334.8,701.7,-0.19013,3e-05,34.94609]
[1774621025590,63.47,66249.14,701.7,-0.19319,3e-05,35.23556]
[1774621363735,63.32,65886.56,701.7,-0.20516,4e-05,36.32937]
[1774621496799,63.44,65938.52,701.7,-0.20369,3e-05,36.20111]
[1774621808763,63.6,65715.46,724.8,-0.21203,4e-05,36.93966]
[1774622136691,63.53,65882.42,724.8,-0.20589,4e-05,36.39252]
[1774622728281,63.42,65831.24,724.8,-0.20729,4e-05,36.50224]
[1774623125496,63.88,65978.98,724.8,-0.20354,3e-05,36.18232]
[1774623575411,63.78,66156.28,724.8,-0.19709,3e-05,35.57788]
[1774623939818,63.5,66148.56,724.8,-0.19644,3e-05,35.49658]
[1774624340367,63.42,66173.68,724.8,-0.1953,3e-05,35.37929]
[1774624662994,63.39,66169.08,724.8,-0.19532,3e-05,35.37367]
[1774625040729,63.03,66375.35,724.8,-0.1872,3e-05,34.56726]
[1774625514704,62.88,66432.01,724.8,-0.18478,3e-05,34.31232]
[1774625949549,62.69,66493.44,724.8,-0.18211,3e-05,34.02698]
[1774626401847,62.5,66280.28,724.8,-0.18852,3e-05,34.64738]
[1774626786596,62.35,66244.36,724.8,-0.18921,3e-05,34.70171]
[1774627274066,62.2,66014.45,724.8,-0.19659,3e-05,35.39235]
[1774627576851,62.16,65842.62,724.8,-0.20249,4e-05,35.92875]
[1774628193667,62.22,65911.18,724.8,-0.20017,4e-05,35.70911]
[1774628620172,62.13,65935.88,704.8,-0.19899,4e-05,35.58879]
[1774628940867,62.11,65960.69,704.8,-0.19802,4e-05,35.49336]
[1774629718766,62.35,65856.78,730.3,-0.20239,4e-05,35.89363]
[1774629900244,62.6,66007.94,763.5,-0.19788,3e-05,35.48867]
[1774630097912,62.74,65993.09,788.0,-0.19882,3e-05,35.57998]
[1774630559667,62.62,65914.47,788.0,-0.20117,4e-05,35.78223]
[1774631563316,62.55,66194.94,788.0,-0.19112,3e-05,34.81967]
[1774631901984,62.43,66174.14,788.0,-0.19143,3e-05,34.83862]
[1774632373680,62.16,65947.89,788.0,-0.19833,4e-05,35.46787]
[1774632636602,62.09,65890.46,788.0,-0.2001,4e-05,35.62309]
[1774633090666,61.98,65868.89,788.0,-0.20049,4e-05,35.64617]
[1774633503563,61.96,65613.26,788.0,-0.20962,4e-05,36.45453]
[1774634217588,61.76,65639.39,785.0,-0.20796,4e-05,36.28724]
[1774634710879,61.54,65681.74,785.0,-0.20567,4e-05,36.06569]
[1774635100403,61.49,65729.19,785.0,-0.20375,4e-05,35.88502]
[1774635513790,61.53,65742.49,785.0,-0.20333,4e-05,35.84178]
[1774635900903,61.43,65566.94,785.0,-0.20943,4e-05,36.3717]
[1774636369508,61.32,65767.1,785.0,-0.20168,4e-05,35.66842]
[1774636537344,61.3,65789.75,775.6,-0.2008,4e-05,35.5838]
[1774637487324,61.2,65891.68,758.8,-0.19672,4e-05,35.18698]
[1774637913719,61.24,65868.55,758.8,-0.19765,4e-05,35.26868]
[1774638482531,61.17,65707.12,758.8,-0.20321,4e-05,35.76514]
[1774638914770,61.2,65774.11,758.8,-0.20082,4e-05,35.54164]
[1774639358783,61.3,65901.5,758.8,-0.19655,4e-05,35.14495]
[1774639959317,61.43,65974.78,758.8,-0.19431,4e-05,34.93128]
[1774640797205,61.48,65882.55,758.8,-0.19769,4e-05,35.2368]
[1774641244088,61.44,65958.61,758.8,-0.19483,4e-05,34.96104]
[1774641502453,61.45,66032.63,758.8,-0.19224,4e-05,34.7115]
[1774641682334,61.49,66095.51,758.8,-0.19015,3e-05,34.50982]
[1774642136311,61.53,66022.37,758.8,-0.19279,4e-05,34.75719]
[1774642637438,61.47,66041.6,747.8,-0.19187,3e-05,34.65844]
[1774643581574,61.35,65831.85,746.8,-0.19884,4e-05,35.29137]
[1774643848452,61.27,65840.73,746.8,-0.19822,4e-05,35.22582]
[1774645035488,61.28,66006.81,746.8,-0.19224,4e-05,34.64591]
[1774646007229,61.22,66114.71,746.8,-0.18821,3e-05,34.23889]
[1774646567492,61.24,66105.57,746.8,-0.18853,3e-05,34.26174]
[1774647485162,61.47,66018.42,746.8,-0.19228,4e-05,34.61885]
[1774648268933,61.54,66049.28,746.8,-0.19135,3e-05,34.52169]
[1774649996739,61.5,65994.67,746.8,-0.19299,4e-05,34.64683]
[1774650930783,61.39,65976.8,746.8,-0.19316,4e-05,34.64357]
[1774652063534,61.2,66006.45,747.1,-0.19136,4e-05,34.44403]
[1774652870567,61.12,65988.38,747.1,-0.19167,4e-05,34.45553]
[1774653914232,61.0,66183.54,747.1,-0.18436,3e-05,33.72345]
[1774654732710,61.05,66201.67,747.1,-0.18382,3e-05,33.65886]
[1774655696650,61.25,66322.43,747.1,-0.18029,3e-05,33.29938]
[1774657825684,61.06,66356.01,736.1,-0.17834,3e-05,33.05911]
[1774658664948,61.0,66410.62,736.1,-0.1762,3e-05,32.82373]
[1774659703799,61.0,66300.56,736.1,-0.17981,3e-05,33.17485]
[1774660401066,61.08,66134.72,736.1,-0.18572,3e-05,33.75707]
[1774661425669,61.14,66195.58,738.7,-0.18375,3e-05,33.55036]
[1774662423273,61.01,66127.47,740.0,-0.18556,3e-05,33.7058]
[1774664103134,61.26,66154.93,740.0,-0.18531,3e-05,33.66679]
[1774664992711,61.27,66015.82,740.0,-0.19013,4e-05,34.11981]
[1774665354587,61.18,65992.63,740.0,-0.19061,4e-05,34.1556]
[1774666561785,61.02,65995.21,740.0,-0.18985,4e-05,34.05465]
[1774667726380,61.04,66104.09,740.0,-0.18599,3e-05,33.6639]
[1774668638291,61.23,66130.22,740.0,-0.18563,3e-05,33.62314]
[1774669763377,60.91,66150.36,740.0,-0.18375,3e-05,33.40482]
[1774670600738,61.13,66158.92,740.0,-0.18412,3e-05,33.43926]
[1774672908277,61.0,66238.3,740.5,-0.18073,3e-05,33.05843]
[1774674138880,60.96,66209.89,740.5,-0.18145,3e-05,33.10982]
[1774675479528,61.07,66335.95,740.5,-0.17739,3e-05,32.68381]
[1774676474292,61.34,66270.37,740.5,-0.18047,3e-05,32.9932]
[1774677758891,61.25,66352.91,740.5,-0.17725,3e-05,32.64271]
[1774680202574,60.91,66407.72,740.5,-0.174,3e-05,32.25502]
[1774681821963,60.7,66387.8,740.5,-0.17378,3e-05,32.19568]
[1774683571427,60.99,66405.08,727.2,-0.17405,3e-05,32.21138]
[1774684864176,61.28,66445.77,727.2,-0.17355,3e-05,32.15349]
[1774685886592,61.2,66487.23,727.2,-0.17181,3e-05,31.95334]
[1774687070882,61.47,66450.14,728.2,-0.17386,3e-05,32.1604]
[1774688465842,61.18,66357.31,729.2,-0.17586,3e-05,32.32982]
[1774689534015,61.38,66305.0,729.2,-0.17821,3e-05,32.55973]
[1774692072982,61.46,66255.18,729.1,-0.17995,3e-05,32.69823]
[1774693385999,61.34,66192.43,729.1,-0.18156,3e-05,32.83039]
[1774694404338,61.22,66111.69,729.1,-0.18389,3e-05,33.03774]
[1774695438594,61.17,66169.8,729.1,-0.18159,3e-05,32.79281]
[1774696975308,61.41,66210.61,729.1,-0.18086,3e-05,32.70715]
[1774699536773,61.08,66217.25,729.1,-0.17924,3e-05,32.48845]
[1774700605282,61.07,66427.07,729.1,-0.17196,3e-05,31.73202]
[1774701799529,61.13,66325.76,729.1,-0.17548,3e-05,32.07753]
[1774702867758,61.64,66424.11,729.3,-0.17381,3e-05,31.91407]
[1774704258453,61.52,66406.91,729.3,-0.17386,3e-05,31.89182]
[1774705049927,61.66,66623.02,729.3,-0.16712,3e-05,31.18553]
[1774705269832,61.69,66929.03,730.3,-0.15742,3e-05,30.12863]
[1774705607947,61.65,66892.81,730.3,-0.15839,3e-05,30.22903]
[1774706889211,61.55,66793.15,730.3,-0.16108,3e-05,30.50092]
[1774707858095,61.45,66802.14,730.3,-0.16036,3e-05,30.40236]
[1774708907117,61.3,66760.52,730.3,-0.16102,3e-05,30.45129]
[1774709387626,61.37,66865.9,730.3,-0.1579,3e-05,30.10387]
[1774710389493,61.51,66759.0,730.3,-0.16168,3e-05,30.51113]
[1774711379885,61.74,67177.78,730.3,-0.1494,3e-05,29.12941]
[1774711882641,61.84,66999.31,730.3,-0.15513,3e-05,29.78101]
[1774712806726,61.94,67000.31,730.3,-0.15537,3e-05,29.79859]
[1774713693190,61.94,66964.03,730.3,-0.1564,3e-05,29.90005]
[1774714705279,61.95,67032.85,730.3,-0.15421,3e-05,29.64155]
[1774715730732,61.96,66957.03,730.3,-0.15648,3e-05,29.88008]
[1774717064927,61.81,66890.09,730.3,-0.15792,3e-05,30.01178]
[1774717712494,61.8,66861.32,730.3,-0.15873,3e-05,30.09093]
[1774719474018,61.96,66875.4,730.3,-0.15864,3e-05,30.06212]
[1774720753066,61.42,66825.03,730.3,-0.15825,3e-05,29.97288]
[1774722232468,61.41,66875.85,730.3,-0.15647,3e-05,29.75367]
[1774723005476,61.27,66852.38,730.3,-0.15662,3e-05,29.75165]
[1774724354332,60.92,66888.28,729.5,-0.15416,3e-05,29.4394]
[1774726703466,61.07,66829.01,729.5,-0.15631,3e-05,29.65205]
[1774728059129,61.07,66915.21,729.5,-0.15345,3e-05,29.3118]
[1774729561735,61.12,66908.72,729.5,-0.1537,3e-05,29.31981]
[1774730409192,61.14,66895.79,729.5,-0.15407,3e-05,29.34924]
[1774731976880,61.07,66868.97,729.5,-0.15452,3e-05,29.37336]
[1774733345025,61.57,66789.69,729.5,-0.15865,3e-05,29.83233]
[1774734088396,61.68,66820.52,729.5,-0.15798,3e-05,29.75368]
[1774735262289,61.36,66637.73,729.5,-0.16263,3e-05,30.22351]
[1774736362241,61.27,66705.76,729.5,-0.15999,3e-05,29.91799]
[1774737621486,61.31,66692.57,729.5,-0.16045,3e-05,29.9502]
[1774738921789,61.26,66667.08,729.5,-0.16094,3e-05,29.98079]
[1774739471394,61.38,66411.73,729.5,-0.16976,3e-05,30.90647]
[1774740031899,61.54,66310.88,729.5,-0.17369,3e-05,31.30708]
[1774742136325,61.67,66360.24,729.5,-0.17224,3e-05,31.13131]
[1774743332287,61.86,66387.59,729.5,-0.17184,3e-05,31.08158]
[1774743662887,61.91,66416.97,729.5,-0.171,3e-05,30.99245]
[1774745151189,61.85,66386.79,729.5,-0.17165,3e-05,31.03186]
[1774746412554,62.0,66516.89,729.5,-0.16768,3e-05,30.61113]
[1774747346204,61.85,66589.4,729.5,-0.16468,3e-05,30.27709]
[1774748295807,61.77,66411.59,729.5,-0.17022,3e-05,30.83246]
[1774749493994,61.87,66549.86,729.5,-0.16585,3e-05,30.36695]
[1774751697736,62.1,66579.81,729.5,-0.16543,3e-05,30.2982]
[1774752540695,62.69,66685.47,729.5,-0.16393,3e-05,30.15681]
[1774754113373,62.11,66760.55,729.5,-0.15937,3e-05,29.61854]
[1774754573840,62.28,66963.5,729.5,-0.15351,3e-05,28.9771]
[1774755766417,62.4,66903.13,729.5,-0.15568,3e-05,29.20495]
[1774756914708,62.44,66876.18,729.5,-0.15654,3e-05,29.28307]
[1774759533786,62.33,66762.23,729.5,-0.15949,3e-05,29.55658]
[1774761014498,62.34,66694.37,729.5,-0.16159,3e-05,29.75957]
[1774761976123,62.44,66601.14,729.5,-0.16485,3e-05,30.09211]
[1774763525834,62.57,66681.44,729.5,-0.16251,3e-05,29.82843]
[1774765034462,62.62,66814.23,729.5,-0.1583,3e-05,29.35759]
[1774765822505,62.62,66668.46,729.5,-0.16289,3e-05,29.83489]
[1774767417348,63.0,66689.08,724.5,-0.16335,3e-05,29.87554]
[1774769859304,63.0,66659.73,724.5,-0.16403,3e-05,29.90752]
[1774771096287,63.22,66675.61,724.5,-0.16414,3e-05,29.91044]
[1774771921264,63.21,66655.97,724.5,-0.16467,3e-05,29.95254]
[1774773422237,63.17,66717.09,729.5,-0.16238,3e-05,29.68731]
[1774774711272,62.67,66710.69,729.5,-0.16078,3e-05,29.47357]
[1774776072859,62.05,66619.74,729.5,-0.16143,3e-05,29.49315]
[1774778854398,62.06,66503.87,729.5,-0.16502,3e-05,29.82475]
[1774779998436,62.17,66452.08,729.5,-0.16701,3e-05,30.01612]
[1774781160228,62.43,66521.32,729.5,-0.16548,3e-05,29.85222]
[1774782416652,62.36,66717.3,729.5,-0.15868,3e-05,29.11543]
[1774784280078,61.92,66800.6,730.0,-0.1543,3e-05,28.59359]
[1774784490921,62.03,66836.59,730.0,-0.15351,3e-05,28.51012]
[1774785898774,62.09,66764.04,730.0,-0.15587,3e-05,28.74728]
[1774787362892,61.85,66752.39,730.0,-0.15528,3e-05,28.6504]
[1774789696199,62.29,66644.52,730.0,-0.16005,3e-05,29.14481]
[1774790424600,62.61,66611.84,730.0,-0.16215,3e-05,29.36824]
[1774791335981,62.55,66601.27,730.0,-0.16218,3e-05,29.35376]
[1774792517254,62.74,66603.45,730.0,-0.16264,3e-05,29.39234]
[1774793474080,62.8,66555.98,730.0,-0.16431,3e-05,29.55286]
[1774795154976,62.73,66541.29,730.0,-0.16438,3e-05,29.52988]
[1774795957509,62.92,66545.5,730.1,-0.16478,3e-05,29.5664]
[1774796525558,62.83,66611.74,730.1,-0.16224,3e-05,29.2906]
[1774797403349,62.67,66621.81,730.2,-0.16127,3e-05,29.16796]
[1774798245766,62.48,66350.22,730.5,-0.1696,3e-05,29.99839]
[1774799211355,62.42,66425.6,730.5,-0.16673,3e-05,29.68999]
[1774800096800,62.6,66495.87,730.5,-0.16491,3e-05,29.49907]
[1774801113419,62.8,66498.41,730.5,-0.16539,3e-05,29.53997]
[1774803144279,62.94,66487.92,730.5,-0.16603,3e-05,29.57989]
[1774804321901,63.0,66462.04,731.1,-0.16694,3e-05,29.65585]
[1774804908683,62.62,66262.77,731.1,-0.17238,3e-05,30.17244]
[1774805795239,62.69,66237.21,731.1,-0.17339,3e-05,30.25988]
[1774806811523,62.61,66344.59,731.1,-0.16934,3e-05,29.83857]
[1774809233056,62.59,66373.73,731.1,-0.16802,3e-05,29.66614]
[1774810289426,62.46,66407.69,731.7,-0.16632,3e-05,29.47263]
[1774811097537,62.56,66360.56,731.7,-0.16815,3e-05,29.64829]
[1774812250981,62.57,66431.52,731.7,-0.16567,3e-05,29.37912]
[1774813414397,62.58,66349.8,731.7,-0.16833,3e-05,29.62844]
[1774814343476,62.57,66292.4,731.7,-0.17019,3e-05,29.79917]
[1774815717438,62.54,66610.21,731.7,-0.15925,3e-05,28.66064]
[1774816441543,62.7,66654.27,731.7,-0.15826,3e-05,28.55243]
[1774818635278,62.86,66522.89,731.7,-0.1629,3e-05,29.00596]
[1774819849431,63.07,66625.84,731.7,-0.16008,3e-05,28.70482]
[1774820639410,62.97,66598.09,731.7,-0.1606,3e-05,28.74181]
[1774821613582,62.89,66584.64,731.7,-0.16063,3e-05,28.72591]
[1774822023849,62.92,66291.7,731.7,-0.17055,3e-05,29.72351]
[1774823187319,63.26,66351.65,731.7,-0.16952,3e-05,29.6181]
[1774823188274,63.26,66352.33,731.7,-0.1695,3e-05,29.61596]
[1774824214622,62.96,65658.67,732.7,-0.19322,4e-05,31.79457]
[1774824341698,62.94,65196.92,733.7,-0.21101,4e-05,33.27853]
[1774824515851,62.54,65208.53,734.2,-0.20925,4e-05,33.1178]
[1774824617722,62.57,65074.29,734.2,-0.21476,4e-05,33.55468]
[1774824794924,62.92,65353.67,734.2,-0.20474,4e-05,32.76215]
[1774825065229,63.11,65829.56,734.7,-0.18727,4e-05,31.25807]
[1774825327507,63.28,66150.66,734.7,-0.17631,4e-05,30.24367]
[1774825860606,63.19,65983.3,735.0,-0.1819,4e-05,30.75707]
[1774826223776,63.24,66159.57,735.2,-0.17578,4e-05,30.17559]
[1774826600047,63.22,66173.46,735.2,-0.17519,3e-05,30.11312]
[1774827160848,63.11,65908.96,735.2,-0.18418,4e-05,30.9413]
[1774827458229,63.03,65844.78,735.2,-0.18622,4e-05,31.11766]
[1774828235567,63.07,65859.12,735.2,-0.18574,4e-05,31.06323]
[1774828252835,63.08,65881.24,735.2,-0.18496,4e-05,30.99268]
[1774829112047,63.35,65785.62,735.2,-0.18928,4e-05,31.37901]
[1774829717351,63.49,65810.92,735.2,-0.18875,4e-05,31.3267]
[1774829917581,63.49,66066.44,735.2,-0.17949,4e-05,30.47537]
[1774830009267,63.62,66976.28,734.7,-0.1497,3e-05,27.46352]
[1774830096827,63.79,66736.61,734.7,-0.15781,3e-05,28.33636]
[1774830413784,63.71,66613.65,734.7,-0.16151,3e-05,28.71142]
[1774830473097,63.92,66800.54,734.7,-0.15617,3e-05,28.16356]
[1774830883014,63.88,66427.48,733.7,-0.1682,3e-05,29.38712]
[1774831106962,63.94,66350.71,733.7,-0.17097,3e-05,29.65981]
[1774831382645,63.84,66223.27,733.7,-0.17499,3e-05,30.03922]
[1774831825825,63.89,66266.1,733.2,-0.17363,3e-05,29.90385]
[1774832665576,63.67,66516.69,733.2,-0.16433,3e-05,28.9619]
[1774833076465,63.77,66405.08,733.2,-0.16835,3e-05,29.36112]
[1774833381422,63.77,66359.45,733.2,-0.16987,3e-05,29.50679]
[1774834214638,64.12,66580.46,733.2,-0.16355,3e-05,28.87652]
[1774834393894,63.88,66575.41,733.2,-0.1629,3e-05,28.79757]
[1774835008038,63.8,66550.72,733.2,-0.16338,3e-05,28.83275]
[1774835383240,64.07,66732.32,733.2,-0.15833,3e-05,28.31899]
[1774836512721,64.21,66739.68,733.2,-0.15844,3e-05,28.31815]
[1774837137509,63.92,66752.62,733.2,-0.15697,3e-05,28.14237]
[1774837840753,64.16,66725.53,733.2,-0.15855,3e-05,28.30659]
[1774838092922,64.16,66636.8,733.2,-0.16143,3e-05,28.59909]
[1774838730736,64.15,66995.35,733.2,-0.1499,3e-05,27.37388]
[1774838787555,64.31,67331.92,733.2,-0.14031,3e-05,26.31286]
[1774839524860,63.86,67116.52,733.2,-0.14514,3e-05,26.82517]
[1774840264045,63.78,67037.8,733.2,-0.14719,3e-05,27.0366]
[1774840670946,63.63,67054.02,733.2,-0.14614,3e-05,26.90764]
[1774841241375,63.81,67182.86,733.2,-0.14276,3e-05,26.53051]
[1774842019938,63.93,67139.37,733.2,-0.14439,3e-05,26.70708]
[1774842985967,64.1,67151.71,732.4,-0.1445,3e-05,26.7116]
[1774843802369,64.21,67412.0,732.4,-0.13708,3e-05,25.86232]
[1774845062075,64.36,67488.83,732.4,-0.13521,3e-05,25.63273]
[1774846217251,64.37,67547.89,737.4,-0.13343,3e-05,25.40726]
[1774847097245,64.54,67604.76,737.4,-0.1323,3e-05,25.26849]
[1774847544216,65.18,67688.15,737.4,-0.13204,3e-05,25.25983]
[1774848245043,65.1,67645.1,737.4,-0.13289,3e-05,25.3459]
[1774849342644,64.91,67520.77,737.4,-0.13565,3e-05,25.64444]
[1774850208497,64.72,67492.42,737.4,-0.13573,3e-05,25.63179]
[1774851919661,65.37,67301.67,737.4,-0.14324,3e-05,26.49012]
[1774852651905,65.43,67263.28,737.4,-0.14449,3e-05,26.62075]
[1774853424028,65.32,67354.43,737.4,-0.14137,3e-05,26.25622]
[1774854450571,65.4,67328.73,737.4,-0.14225,3e-05,26.34258]
[1774855529044,65.16,67309.89,737.4,-0.14192,3e-05,26.27786]
[1774856390271,65.2,67263.82,737.4,-0.1433,3e-05,26.42049]
[1774857476476,64.9,67540.05,752.3,-0.13415,3e-05,25.34802]
[1774858039113,65.11,67750.55,752.3,-0.12891,3e-05,24.73028]
[1774858595628,64.62,67849.61,752.3,-0.12452,3e-05,24.16875]
[1774859177135,64.33,67712.08,752.3,-0.12726,3e-05,24.48125]
[1774860002824,64.13,67772.7,752.3,-0.12485,3e-05,24.16805]
[1774860738459,64.03,67790.13,752.3,-0.12394,3e-05,24.04239]
[1774862702972,64.21,67490.45,752.3,-0.13268,3e-05,25.07]
[1774864224526,64.24,67514.65,752.3,-0.13191,3e-05,24.95813]
[1774865188349,63.98,67425.82,752.3,-0.13349,3e-05,25.11851]
[1774866688341,63.72,67391.54,752.3,-0.13344,3e-05,25.07916]
[1774868059440,63.85,67480.68,752.3,-0.13114,3e-05,24.79465]
[1774869006195,64.49,67521.79,752.3,-0.13201,3e-05,24.9107]
[1774870013520,63.88,67868.21,748.0,-0.12028,3e-05,23.45221]
[1774870224142,63.77,67699.46,748.0,-0.12448,3e-05,23.96174]
[1774871659934,63.36,67655.64,748.0,-0.12416,3e-05,23.88499]
[1774872509837,63.46,67775.92,748.0,-0.12107,3e-05,23.49837]
[1774873036737,63.44,67814.38,748.0,-0.11991,3e-05,23.34619]
[1774873876926,63.71,67914.55,748.0,-0.11806,3e-05,23.11417]
[1774874593419,63.75,67795.27,748.0,-0.12128,3e-05,23.50758]
[1774875621679,63.76,67876.18,748.0,-0.11902,3e-05,23.21205]
[1774876975639,63.9,68029.43,747.0,-0.11531,3e-05,22.73151]
[1774877414179,63.92,67772.87,747.0,-0.12214,3e-05,23.58014]
[1774877665662,63.82,67933.19,747.0,-0.11749,3e-05,22.99536]
[1774878082685,63.53,67760.01,747.0,-0.12113,3e-05,23.43025]
[1774878293129,63.61,67683.15,747.0,-0.12347,3e-05,23.71672]
[1774878590669,63.64,67640.06,747.0,-0.12471,3e-05,23.86532]
[1774879176868,63.85,67416.7,747.0,-0.13168,3e-05,24.69345]
[1774879242887,63.95,67514.65,747.0,-0.1292,3e-05,24.40578]
[1774879847214,64.26,67594.04,747.0,-0.12795,3e-05,24.26247]
[1774880128931,64.11,67638.63,747.0,-0.12616,3e-05,24.03773]
[1774880498596,64.19,67375.87,747.0,-0.13386,3e-05,24.94143]
[1774880941519,64.19,67308.19,747.0,-0.13579,3e-05,25.1563]
[1774881112590,64.22,67311.05,747.0,-0.13581,3e-05,25.15757]
[1774881394335,64.17,67174.28,747.0,-0.13968,3e-05,25.58854]
[1774882042788,64.24,67163.82,747.0,-0.14013,3e-05,25.63248]
[1774882206801,64.22,67195.14,747.2,-0.1391,3e-05,25.51354]
[1774882460704,64.23,67458.15,747.6,-0.1314,3e-05,24.62981]
[1774882646540,64.18,67668.77,747.7,-0.12526,3e-05,23.89682]
[1774883060767,64.96,67737.49,747.7,-0.12592,3e-05,24.00285]
[1774883918274,64.25,67408.44,747.1,-0.13272,3e-05,24.76167]
[1774884476638,64.21,67564.68,747.1,-0.12808,3e-05,24.20803]
[1774884912915,64.38,67773.78,747.1,-0.12279,3e-05,23.57375]
[1774885307206,64.33,67809.08,747.1,-0.1216,3e-05,23.41991]
[1774885778819,64.22,67675.42,747.2,-0.12486,3e-05,23.8041]
[1774886444542,64.46,67561.74,747.2,-0.12875,3e-05,24.26873]
[1774886853837,64.17,67416.59,747.2,-0.13187,3e-05,24.61616]
[1774887695676,63.81,67300.74,747.2,-0.13395,3e-05,24.82875]
[1774889077686,63.73,67353.78,747.2,-0.13197,3e-05,24.57595]
[1774889901901,63.58,67303.25,747.2,-0.13284,3e-05,24.65846]
[1774890643294,63.47,67240.29,747.2,-0.13424,3e-05,24.80294]
[1774890942996,63.55,67118.37,747.2,-0.13813,3e-05,25.24216]
[1774891384750,63.55,66939.21,747.2,-0.14359,3e-05,25.83988]
[1774891683050,63.45,66684.27,747.2,-0.15134,3e-05,26.6608]
[1774892598750,63.39,66857.13,747.2,-0.14549,3e-05,26.02181]
[1774893005079,63.39,66844.52,747.2,-0.14584,3e-05,26.05236]
[1774893482554,63.3,66775.45,747.2,-0.14769,3e-05,26.23985]
[1774894520996,63.42,66781.98,747.2,-0.14777,3e-05,26.23698]
[1774894873326,63.49,66816.15,747.2,-0.14688,3e-05,26.13885]
[1774895188402,63.49,66570.94,747.4,-0.1548,3e-05,26.96503]
[1774895572941,63.48,66636.17,747.4,-0.15257,3e-05,26.72757]
[1774896639533,63.38,66544.45,747.4,-0.15511,3e-05,26.96781]
[1774897208880,63.34,66630.88,747.4,-0.15205,3e-05,26.64139]
[1774897676296,63.33,66369.05,747.4,-0.16074,3e-05,27.51855]
[1774897813573,63.31,66366.34,747.4,-0.16075,3e-05,27.51693]
[1774898262581,63.28,66416.45,747.4,-0.15887,3e-05,27.31939]
[1774898723748,63.27,66260.38,747.4,-0.16415,3e-05,27.8358]
[1774899721441,63.05,66284.47,747.4,-0.16245,3e-05,27.64299]
[1774900364313,63.09,66457.32,747.4,-0.15661,3e-05,27.04872]
[1774900768186,63.03,66498.39,747.4,-0.15498,3e-05,26.87492]
[1774901395687,63.04,66625.52,747.4,-0.15071,3e-05,26.42215]
[1774902257708,63.09,66628.53,747.4,-0.15067,3e-05,26.40608]
[1774903581008,63.09,66626.59,747.4,-0.1506,3e-05,26.37784]
[1774903941380,63.16,66601.7,747.4,-0.15159,3e-05,26.47825]
[1774905250075,63.09,66727.62,747.4,-0.14711,3e-05,25.98259]
[1774905733747,63.19,66859.53,747.4,-0.14318,3e-05,25.55703]
[1774906284668,63.37,66799.07,747.4,-0.14565,3e-05,25.82255]
[1774906898606,63.42,66856.85,747.4,-0.14389,3e-05,25.62518]
[1774907517391,63.35,66899.97,747.4,-0.14224,3e-05,25.43374]
[1774908482309,63.29,66739.26,747.4,-0.147,3e-05,25.92786]
[1774909621535,63.42,66831.39,747.5,-0.14436,3e-05,25.6335]
[1774910652176,63.54,66809.29,748.5,-0.14537,3e-05,25.73112]
[1774911112466,64.1,66711.71,748.5,-0.15034,3e-05,26.2704]
[1774911750237,65.05,66531.95,748.5,-0.15935,3e-05,27.21794]
[1774912105889,65.8,66494.43,748.5,-0.16302,3e-05,27.60396]
[1774912705485,65.96,66558.07,748.5,-0.16137,3e-05,27.43866]
[1774914320812,65.97,66694.03,748.5,-0.15674,3e-05,26.95127]
[1774914656446,65.9,66708.88,748.5,-0.15599,3e-05,26.86725]
[1774916044774,65.74,66625.7,748.5,-0.15799,3e-05,27.03867]
[1774916493661,65.66,66612.77,748.5,-0.15809,3e-05,27.03732]
[1774916788141,65.63,66703.35,748.5,-0.15503,3e-05,26.72393]
[1774917361440,65.64,66805.01,748.5,-0.15173,3e-05,26.37719]
[1774917658510,65.56,66805.73,748.5,-0.15139,3e-05,26.33394]
[1774918181764,65.79,67265.54,748.5,-0.13794,3e-05,24.89578]
[1774918458529,65.82,67127.96,748.5,-0.14215,3e-05,25.35439]
[1774918762203,65.83,67127.66,748.5,-0.14216,3e-05,25.35127]
[1774919425683,65.92,67155.51,748.5,-0.14151,3e-05,25.27359]
[1774919880926,65.92,67301.27,748.5,-0.13713,3e-05,24.78549]
[1774920184561,65.98,67466.92,748.5,-0.13244,3e-05,24.25676]
[1774920402166,66.21,67815.83,748.5,-0.12343,3e-05,23.21443]
[1774920853422,66.39,68339.31,748.5,-0.11039,2e-05,21.60847]
[1774921013299,66.82,68143.9,748.5,-0.11666,3e-05,22.40903]
[1774921323423,66.92,68051.48,768.5,-0.11933,3e-05,22.73673]
[1774921623634,66.78,67808.84,768.5,-0.12532,3e-05,23.44372]
[1774922140532,66.49,68003.25,768.5,-0.11914,3e-05,22.68389]
[1774922708194,66.23,67897.5,768.5,-0.12103,3e-05,22.89369]
[1774923966317,66.34,68010.68,768.5,-0.11823,3e-05,22.5411]
[1774924652601,66.29,67987.01,768.5,-0.11862,3e-05,22.57702]
[1774925114483,66.42,67987.93,768.5,-0.11895,3e-05,22.6159]
[1774926095725,66.22,67825.74,768.5,-0.12253,3e-05,23.02384]
[1774927059224,66.07,67932.63,768.5,-0.11907,3e-05,22.58817]
[1774927681941,66.21,67853.52,768.5,-0.12154,3e-05,22.88225]
[1774928509042,65.97,67671.59,768.5,-0.12562,3e-05,23.34459]
[1774929348773,66.16,67673.13,768.5,-0.12612,3e-05,23.39776]
[1774930747558,66.7,67700.89,768.5,-0.1269,3e-05,23.49024]
[1774931305497,67.08,67530.17,768.5,-0.13286,3e-05,24.17926]
[1774931982241,66.64,67567.23,768.5,-0.13029,3e-05,23.8591]
[1774932930789,66.69,67541.99,768.5,-0.13105,3e-05,23.9342]
[1774933725395,66.88,67506.66,768.5,-0.13259,3e-05,24.10421]
[1774934546417,67.0,67471.0,768.5,-0.13389,3e-05,24.24206]
[1774935226824,66.94,67581.69,768.5,-0.13046,3e-05,23.84205]
[1774936105765,67.29,67717.93,768.9,-0.12768,3e-05,23.52435]
[1774937006262,67.54,67584.03,768.9,-0.13211,3e-05,24.02604]
[1774937458361,67.36,67471.58,768.9,-0.13468,3e-05,24.2992]
[1774937783275,67.35,67484.82,768.9,-0.13423,3e-05,24.2445]
[1774938412132,67.19,67401.54,768.9,-0.13601,3e-05,24.42533]
[1774939393573,66.93,67381.96,768.9,-0.13562,3e-05,24.35706]
[1774940875889,67.29,67396.28,768.9,-0.1362,3e-05,24.41137]
[1774941397439,67.3,67195.37,768.9,-0.14208,3e-05,25.04151]
[1774942045058,67.37,67205.65,768.9,-0.14193,3e-05,25.0187]
[1774942249714,67.64,67316.8,768.9,-0.13947,3e-05,24.76128]
[1774942980273,67.76,67299.42,768.9,-0.14027,3e-05,24.84044]
[1774944497677,67.6,67401.74,769.2,-0.13656,3e-05,24.40756]
[1774945521665,67.14,67342.98,769.7,-0.1367,3e-05,24.38871]
[1774946270980,66.32,67135.91,769.7,-0.14012,3e-05,24.71518]
[1774946534397,65.92,66850.94,769.7,-0.14757,3e-05,25.4823]
[1774946789889,65.72,66704.81,769.7,-0.15157,3e-05,25.8808]
[1774947443766,65.53,66780.4,770.3,-0.14845,3e-05,25.54306]
[1774949984900,65.53,66421.92,770.3,-0.15991,3e-05,26.64749]
[1774950813517,65.77,66325.63,770.3,-0.1639,3e-05,27.02672]
[1774951341259,65.54,66158.68,770.3,-0.16889,4e-05,27.47789]
[1774952196530,65.6,66414.79,770.3,-0.1601,3e-05,26.63122]
[1774952907800,65.82,66356.58,771.8,-0.16273,3e-05,26.88166]
[1774953451085,65.48,66298.14,771.8,-0.16357,3e-05,26.93866]
[1774954238445,65.12,66409.18,771.8,-0.15845,3e-05,26.41655]
[1774955476976,65.28,66321.25,771.8,-0.16185,3e-05,26.73202]
[1774955619715,65.37,66436.01,771.8,-0.15819,3e-05,26.37813]
[1774955787094,65.46,66601.07,771.8,-0.15297,3e-05,25.86298]
[1774955937247,65.36,66759.91,771.8,-0.14746,3e-05,25.29539]
[1774956704699,65.09,66648.14,771.8,-0.15009,3e-05,25.54125]
[1774957195510,65.54,66783.67,771.9,-0.14713,3e-05,25.24775]
[1774959503729,65.53,66538.01,771.9,-0.15482,3e-05,25.98744]
[1774959716727,65.55,66599.4,771.9,-0.15281,3e-05,25.78418]
[1774960626976,66.09,66824.57,771.9,-0.14721,3e-05,25.22155]
[1774975059213,63.31,67125.08,775.3,-0.12672,3e-05,22.67158]
[1774975261351,63.79,67656.04,775.3,-0.11307,3e-05,21.08392]
[1774975366150,63.87,67969.12,775.3,-0.10501,3e-05,20.08386]
[1774975507679,63.96,67714.23,775.3,-0.11203,3e-05,20.96041]
[1774975810662,64.11,67703.56,775.3,-0.11278,3e-05,21.05269]
[1774975998413,64.19,67640.01,775.3,-0.11475,3e-05,21.29277]
[1774976274737,64.19,67567.32,775.3,-0.11672,3e-05,21.52393]
[1774976464984,64.24,67660.98,775.3,-0.11429,3e-05,21.23192]
[1774976707310,64.28,67739.98,775.3,-0.11222,3e-05,20.97799]
[1774976906721,64.26,67652.35,775.3,-0.11454,3e-05,21.25648]
[1774977080834,64.25,67889.39,775.3,-0.1081,3e-05,20.46386]
[1774977321455,65.18,68558.33,775.3,-0.09455,2e-05,18.74038]
[1774977527194,65.22,68278.12,775.3,-0.10133,2e-05,19.63316]
[1774977905594,65.01,68313.44,775.3,-0.09973,2e-05,19.41302]
[1774978174248,64.82,67974.17,775.3,-0.1076,3e-05,20.4072]
[1774978375440,64.64,68050.37,775.3,-0.10504,3e-05,20.07526]
[1774978676166,64.28,67758.18,780.3,-0.11148,3e-05,20.86058]
[1774979300527,63.66,67544.5,780.3,-0.11521,3e-05,21.28079]
[1774979630527,63.42,67545.26,780.3,-0.11434,3e-05,21.16161]
[1774979746815,63.38,67556.42,780.3,-0.11388,3e-05,21.10313]
[1774980197537,63.1,67575.03,780.3,-0.11235,3e-05,20.90054]
[1774980813935,63.26,67683.3,780.3,-0.10983,3e-05,20.58909]
[1774981218297,63.41,67720.18,780.3,-0.1093,3e-05,20.52456]
[1774981631054,63.34,67652.81,783.2,-0.11086,3e-05,20.70749]
[1774982187082,63.41,67752.06,783.2,-0.10834,3e-05,20.39225]
[1774983383316,63.51,67805.78,783.2,-0.10708,3e-05,20.22243]
[1774983723413,63.61,67830.08,783.2,-0.10673,3e-05,20.17694]
[1774984508018,63.7,67980.68,783.2,-0.10299,3e-05,19.69762]
[1774984881090,63.58,67883.83,783.2,-0.10506,3e-05,19.95064]
[1774985470558,63.58,67854.51,783.2,-0.10574,3e-05,20.02862]
[1774985985542,63.59,67781.26,783.2,-0.10765,3e-05,20.26048]
[1774987058090,63.08,67746.75,783.2,-0.10676,3e-05,20.1154]
[1774987611866,63.19,68031.5,783.2,-0.09964,3e-05,19.20632]
[1774987978440,63.55,68161.6,783.2,-0.09754,2e-05,18.94115]
[1774988485513,63.81,67983.33,783.2,-0.10279,3e-05,19.62314]
[1774989423450,63.76,68065.23,783.2,-0.10042,3e-05,19.30481]
[1774989697021,63.86,68050.43,783.2,-0.1011,3e-05,19.39126]
[1774990154177,63.99,68162.61,783.2,-0.09864,2e-05,19.07256]
[1774991003127,64.46,68141.32,778.2,-0.1006,2e-05,19.33213]
[1774991684289,64.14,67993.5,778.2,-0.1032,3e-05,19.64354]
[1774992179013,63.92,67883.57,778.2,-0.10525,3e-05,19.88818]
[1774992905068,64.07,68066.74,778.2,-0.10096,3e-05,19.33974]
[1774993460229,64.4,68129.33,778.2,-0.10037,2e-05,19.26778]
[1774993983362,64.74,68366.92,778.2,-0.0956,2e-05,18.65145]
[1774994651204,65.16,68237.1,778.2,-0.09998,2e-05,19.22904]
[1774995271920,65.03,68153.86,778.2,-0.10155,2e-05,19.4189]
[1774995701580,65.15,68208.27,778.2,-0.10052,2e-05,19.28489]
[1774996330876,64.75,68066.89,783.8,-0.10271,3e-05,19.54166]
[1774996750379,64.45,68058.37,783.8,-0.1019,3e-05,19.42156]
[1774997436778,64.52,68184.1,783.8,-0.0989,2e-05,19.03014]
[1774998020284,64.71,68192.36,783.8,-0.09922,2e-05,19.06987]
[1774999234481,64.31,68353.9,783.9,-0.09387,2e-05,18.33906]
[1775000497647,64.06,68337.91,783.9,-0.09332,2e-05,18.24098]
[1775001666768,63.97,68202.33,783.9,-0.09614,2e-05,18.59522]
[1775001999301,64.28,68199.11,777.6,-0.09718,2e-05,18.73818]
[1775002520914,64.39,68081.3,777.6,-0.10038,3e-05,19.14782]
[1775002975448,64.52,67978.29,777.6,-0.10337,3e-05,19.52609]
[1775004353903,64.27,68027.94,777.7,-0.1011,3e-05,19.21168]
[1775004877311,64.35,68271.86,777.7,-0.09526,2e-05,18.45221]
[1775005407422,64.16,68313.49,777.7,-0.09359,2e-05,18.21768]
[1775006163655,64.1,68179.41,777.7,-0.09657,2e-05,18.59754]
[1775006770787,64.39,68051.98,777.7,-0.10059,3e-05,19.11795]
[1775007156788,64.53,68071.03,777.7,-0.1005,3e-05,19.10637]
[1775007380550,64.49,67869.83,777.7,-0.10551,3e-05,19.73259]
[1775008641350,64.0,67782.36,777.7,-0.10605,3e-05,19.76466]
[1775009413952,63.74,67801.69,777.7,-0.10457,3e-05,19.5612]
[1775009835713,63.66,67800.14,777.7,-0.10431,3e-05,19.5207]
[1775010408964,63.79,67682.27,777.7,-0.1078,3e-05,19.94777]
[1775011130870,63.7,67652.85,777.7,-0.10821,3e-05,19.98454]
[1775012184880,64.18,67585.77,777.7,-0.1115,3e-05,20.38494]
[1775012830058,64.24,67846.17,778.0,-0.10461,3e-05,19.53704]
[1775014447033,64.65,67981.61,778.0,-0.10221,3e-05,19.23003]
[1775015089640,64.73,68063.68,778.0,-0.1003,3e-05,18.98269]
[1775015610388,65.3,68100.54,778.0,-0.10113,3e-05,19.10068]
[1775016307097,65.57,68122.04,778.0,-0.10136,3e-05,19.12947]
[1775016864219,65.47,68055.88,778.0,-0.10261,3e-05,19.27549]
[1775017605014,65.53,68151.88,778.1,-0.1003,2e-05,18.97666]
[1775018067807,65.57,68148.03,778.1,-0.10045,2e-05,18.99087]
[1775019729285,65.18,68209.34,780.1,-0.09751,2e-05,18.58027]
[1775020453259,65.62,68322.4,780.1,-0.09604,2e-05,18.39605]
[1775021110721,65.52,68537.23,780.1,-0.0906,2e-05,17.66731]
[1775022010241,65.68,68512.1,780.1,-0.09156,2e-05,17.7899]
[1775023151218,65.22,68474.75,780.1,-0.09084,2e-05,17.66381]
[1775023998336,65.21,68681.76,780.3,-0.08602,2e-05,17.00304]
[1775025249261,65.53,68927.9,780.4,-0.08147,2e-05,16.36794]
[1775026508244,65.93,69151.1,780.3,-0.07786,2e-05,15.85439]
[1775027445194,66.2,69238.26,780.3,-0.07677,2e-05,15.69639]
[1775028189411,66.05,68913.89,780.3,-0.08295,2e-05,16.55727]
[1775028673364,65.87,68910.56,780.3,-0.08243,2e-05,16.47249]
[1775029696501,65.76,68801.24,780.3,-0.08433,2e-05,16.71906]
[1775030638312,65.5,68727.83,780.0,-0.08504,2e-05,16.7964]
[1775031645699,65.13,68589.66,780.6,-0.08684,2e-05,17.01708]
[1775033347726,64.41,68732.07,783.9,-0.08128,2e-05,16.20839]
[1775033867177,64.38,68730.69,786.5,-0.08115,2e-05,16.18297]
[1775034705961,64.12,68475.76,801.8,-0.08593,2e-05,16.82218]
[1775035969944,64.1,68603.48,801.9,-0.08283,2e-05,16.38104]
[1775036839939,64.12,68527.36,801.9,-0.08451,2e-05,16.60276]
[1775039779927,64.34,68426.14,801.9,-0.08711,2e-05,16.92642]
[1775040593679,64.28,68583.59,801.9,-0.08323,2e-05,16.38682]
[1775042038919,64.29,68592.8,803.3,-0.08288,2e-05,16.32255]
[1775043300934,64.73,68544.22,803.3,-0.08516,2e-05,16.63215]
[1775044169137,64.53,68646.54,803.3,-0.08216,2e-05,16.20586]
[1775045351825,64.93,68513.64,803.3,-0.08621,2e-05,16.75549]
[1775046423890,65.33,68538.16,803.7,-0.08672,2e-05,16.82468]
[1775047534259,65.61,68494.58,807.0,-0.08842,2e-05,17.04569]
[1775047603476,65.68,68460.28,807.0,-0.0894,2e-05,17.17707]
[1775048455368,65.92,68343.52,807.0,-0.09278,2e-05,17.61669]
[1775049234969,65.84,68414.97,807.0,-0.09074,2e-05,17.33825]
[1775050288256,66.07,68474.53,807.1,-0.08993,2e-05,17.22626]
[1775050570936,66.02,68487.21,810.9,-0.08944,2e-05,17.15607]
[1775050940941,65.85,68288.55,810.9,-0.09353,2e-05,17.67926]
[1775051656896,65.17,68159.67,810.9,-0.09444,2e-05,17.76378]
[1775052022147,65.05,68131.87,810.9,-0.09472,2e-05,17.79028]
[1775052631622,65.0,68136.98,810.9,-0.09434,2e-05,17.73152]
[1775052924864,64.95,68311.03,810.9,-0.08995,2e-05,17.1587]
[1775053467374,65.01,68480.33,810.9,-0.08612,2e-05,16.64604]
[1775054030825,65.02,68405.92,810.9,-0.08779,2e-05,16.86055]
[1775054974221,64.78,68513.56,810.9,-0.08446,2e-05,16.39619]
[1775055841182,64.65,68585.77,810.9,-0.08235,2e-05,16.0941]
[1775056415800,64.57,68519.94,810.9,-0.0835,2e-05,16.24167]
[1775056986769,64.51,68674.51,811.9,-0.07982,2e-05,15.72902]
[1775058142763,63.95,68745.99,934.5,-0.07648,2e-05,15.23148]
[1775058856530,63.89,68918.66,982.8,-0.07261,2e-05,14.66921]
[1775059909055,64.03,68757.79,982.8,-0.07623,2e-05,15.17775]
[1775062007081,64.77,68880.31,982.8,-0.07558,2e-05,15.08436]
[1775062723189,64.9,68831.58,985.8,-0.0769,2e-05,15.26656]
[1775063616826,64.9,68747.14,991.8,-0.07856,2e-05,15.48799]
[1775064409935,64.93,68528.02,991.8,-0.08336,2e-05,16.13695]
[1775065277034,64.64,68456.41,997.8,-0.08398,2e-05,16.20064]
[1775066314951,64.24,68277.29,997.8,-0.08676,2e-05,16.54498]
[1775067492309,64.1,68057.75,997.8,-0.09142,2e-05,17.13305]
[1775068481398,64.1,68163.54,991.8,-0.08872,2e-05,16.77074]
[1775069288728,64.21,68182.22,991.8,-0.08852,2e-05,16.73838]
[1775070000134,64.18,68098.36,991.8,-0.09036,2e-05,16.9668]
[1775070715238,64.29,68135.86,991.8,-0.08968,2e-05,16.87275]
[1775071775030,64.32,68199.84,991.8,-0.08808,2e-05,16.65159]
[1775072754222,64.1,68243.43,991.8,-0.08623,2e-05,16.39034]
[1775074891798,63.89,68043.45,991.8,-0.0901,2e-05,16.8611]
[1775075792025,63.97,68084.61,991.8,-0.08923,2e-05,16.73895]
[1775077080407,64.22,68217.14,991.8,-0.08665,2e-05,16.39431]
[1775077964321,64.44,68347.06,991.8,-0.08418,2e-05,16.06438]
[1775079384898,64.66,68473.12,991.8,-0.0818,2e-05,15.73506]
[1775080600989,64.38,68365.48,991.8,-0.0832,2e-05,15.89858]
[1775082337424,64.18,68264.17,991.2,-0.0847,2e-05,16.07011]
[1775083581256,64.21,68267.65,991.2,-0.08455,2e-05,16.03674]
[1775084950914,64.17,68219.31,991.2,-0.08536,2e-05,16.12433]
[1775085896388,64.03,68128.57,991.2,-0.08695,2e-05,16.31678]
[1775086961069,63.99,68141.39,991.2,-0.08639,2e-05,16.22843]
[1775087797004,63.9,68106.25,991.2,-0.08682,2e-05,16.27195]
[1775089993106,64.13,68270.52,991.3,-0.08335,2e-05,15.79576]
[1775090153654,64.13,68284.13,991.3,-0.08301,2e-05,15.74787]
[1775091617319,64.59,68558.84,991.3,-0.07804,2e-05,15.07566]
[1775091906944,64.47,67830.9,991.3,-0.09487,3e-05,17.25911]
[1775092044862,63.99,68016.17,991.3,-0.08869,2e-05,16.4623]
[1775092314692,63.56,68243.33,991.3,-0.0819,2e-05,15.55627]
[1775092605790,63.3,68001.85,991.3,-0.08679,2e-05,16.18854]
[1775092721822,63.27,67541.77,991.3,-0.09847,3e-05,17.65113]
[1775092999875,62.94,67362.63,991.3,-0.10228,3e-05,18.09653]
[1775093175618,62.9,67372.02,991.3,-0.10186,3e-05,18.04254]
[1775093399474,62.74,67628.67,991.3,-0.09434,3e-05,17.11776]
[1775093604949,62.76,67397.53,991.3,-0.10061,3e-05,17.88163]
[1775093881031,62.78,67355.57,991.3,-0.10182,3e-05,18.02376]
[1775094341922,63.0,67262.14,991.3,-0.10512,3e-05,18.41363]
[1775094729437,63.16,67272.31,991.3,-0.10531,3e-05,18.43596]
[1775095023743,62.4,67334.16,997.4,-0.10097,3e-05,17.89405]
[1775095427384,62.34,67231.58,995.2,-0.1036,3e-05,18.19906]
[1775095753505,62.33,67061.33,995.2,-0.10849,3e-05,18.76295]
[1775095974255,62.59,67052.69,995.2,-0.10958,3e-05,18.89329]
[1775096132730,62.39,66878.37,995.2,-0.11417,3e-05,19.40249]
[1775096715538,61.99,66884.62,991.7,-0.1125,3e-05,19.19442]
[1775096835370,61.95,66873.52,991.7,-0.11268,3e-05,19.21218]
[1775097541079,61.91,66887.83,991.7,-0.11201,3e-05,19.12472]
[1775097811971,62.03,66794.24,991.7,-0.11526,3e-05,19.48727]
[1775098024692,61.9,66791.59,991.7,-0.11486,3e-05,19.43561]
[1775098458476,61.65,66854.72,991.7,-0.11199,3e-05,19.10085]
[1775099069411,61.68,66834.91,991.7,-0.11261,3e-05,19.16244]
[1775099598397,62.21,66800.0,991.9,-0.11546,3e-05,19.48842]
[1775100525201,61.84,66807.47,1131.9,-0.11379,3e-05,19.27645]
[1775101293230,61.8,66709.8,1131.9,-0.11661,3e-05,19.57577]
[1775101704738,61.8,66528.11,1131.9,-0.12242,3e-05,20.19889]
[1775102139281,61.95,66485.84,1131.9,-0.12428,3e-05,20.39267]
[1775102928486,61.81,66563.58,1131.9,-0.12111,3e-05,20.03944]
[1775104155088,61.54,66399.9,1132.2,-0.12541,3e-05,20.46753]
[1775104938130,61.66,66229.65,1154.2,-0.13156,3e-05,21.09334]
[1775105657921,61.77,66299.48,1154.2,-0.12941,3e-05,20.86552]
[1775106526671,61.82,66314.05,1154.2,-0.12897,3e-05,20.80731]
[1775106996906,61.89,66461.2,1154.3,-0.12412,3e-05,20.29743]
[1775107822066,61.46,66497.84,1154.3,-0.12127,3e-05,19.96898]
[1775108295478,61.5,66436.69,1154.3,-0.1234,3e-05,20.18833]
[1775108978727,61.41,66491.86,1154.5,-0.12113,3e-05,19.9335]
[1775110542878,61.55,66645.88,1154.6,-0.11637,3e-05,19.39979]
[1775111020202,61.81,66709.89,1154.7,-0.11513,3e-05,19.26559]
[1775111674614,61.68,66653.01,1148.2,-0.1164,3e-05,19.39034]
[1775112126345,61.59,66565.6,1148.2,-0.11886,3e-05,19.64705]
[1775113068780,61.05,66651.39,1148.2,-0.11404,3e-05,19.08989]
[1775114377450,61.4,66696.89,1148.2,-0.1136,3e-05,19.03219]
[1775115142205,61.58,66727.27,1148.2,-0.11317,3e-05,18.97963]
[1775115736585,62.03,66830.08,1148.2,-0.11141,3e-05,18.79001]
[1775116240219,62.0,66874.27,1148.2,-0.10988,3e-05,18.60858]
[1775117502092,62.08,66751.89,1148.2,-0.11374,3e-05,19.02204]
[1775117756409,61.89,66736.18,1148.2,-0.11357,3e-05,18.99364]
[1775118153875,61.3,66589.84,1148.2,-0.11611,3e-05,19.24665]
[1775118898114,61.4,66683.22,1150.4,-0.11334,3e-05,18.93558]
[1775120439107,60.16,66447.23,1150.4,-0.11636,3e-05,19.20358]
[1775121001394,59.85,66282.72,1150.4,-0.12069,3e-05,19.64969]
[1775121553534,59.92,66389.3,1150.4,-0.11725,3e-05,19.2752]
[1775121978656,60.01,66463.36,1150.5,-0.11506,3e-05,19.03517]
[1775123401965,60.01,66375.29,1150.5,-0.11775,3e-05,19.30298]
[1775124709650,60.06,66216.02,1175.5,-0.12317,3e-05,19.85837]
[1775125270153,59.72,66309.72,1175.5,-0.11864,3e-05,19.36055]
[1775127200784,60.3,66450.77,1175.5,-0.11567,3e-05,19.03015]
[1775127704520,60.32,66446.7,1175.5,-0.1158,3e-05,19.03608]
[1775128526580,59.81,66193.47,1175.5,-0.12246,3e-05,19.71659]
[1775128914957,60.32,66412.01,1172.5,-0.11676,3e-05,19.12177]
[1775130026416,60.09,66306.5,1172.5,-0.11933,3e-05,19.37197]
[1775130492440,59.89,66315.5,1172.7,-0.1182,3e-05,19.23831]
[1775131390030,59.64,66175.68,1170.8,-0.12198,4e-05,19.61497]
[1775131961098,59.85,66147.65,1170.8,-0.12363,4e-05,19.78373]
[1775132501403,59.93,65964.09,1170.8,-0.13044,4e-05,20.47039]
[1775132803063,60.18,66051.94,1170.9,-0.1281,4e-05,20.23807]
[1775133445491,60.43,66115.79,1170.9,-0.12665,4e-05,20.08877]
[1775134381293,60.59,66098.83,1170.9,-0.12766,4e-05,20.18006]
[1775135105969,60.81,65974.09,1171.2,-0.13285,4e-05,20.69466]
[1775135584347,61.07,65972.12,1171.2,-0.13379,4e-05,20.78691]
[1775135992806,61.11,65884.8,1171.2,-0.1371,4e-05,21.10367]
[1775136510255,61.39,66158.28,1171.2,-0.12808,4e-05,20.21328]
[1775136766735,61.48,66014.83,1171.2,-0.1335,4e-05,20.751]
[1775136951656,61.35,65788.3,1171.2,-0.14143,4e-05,21.50775]
[1775137460346,61.13,65804.57,1172.3,-0.13996,4e-05,21.3538]
[1775137724724,61.16,65943.86,1172.5,-0.13479,4e-05,20.85138]
[1775137967798,60.99,66108.43,1173.0,-0.12818,4e-05,20.1862]
[1775138172133,60.97,66102.27,1173.2,-0.1283,4e-05,20.1947]
[1775138387216,61.01,66223.53,1173.2,-0.12412,3e-05,19.7661]
[1775138756466,61.0,66231.51,1173.9,-0.12375,3e-05,19.72222]
[1775139087173,61.03,66356.78,1173.9,-0.11952,3e-05,19.27774]
[1775139373189,60.82,66327.17,1173.9,-0.11974,3e-05,19.29059]
[1775140234272,60.67,66263.9,1174.0,-0.12121,3e-05,19.42519]
[1775140419827,60.69,66449.76,1174.0,-0.11499,3e-05,18.76426]
[1775140574647,61.23,66720.35,1174.0,-0.10815,3e-05,18.03073]
[1775140709917,61.16,66807.74,1174.0,-0.10518,3e-05,17.69299]
[1775140820636,61.01,66811.88,1174.0,-0.10453,3e-05,17.6133]
[1775141054577,60.91,66881.95,1174.0,-0.10201,3e-05,17.3188]
[1775141662871,61.08,66807.14,1182.3,-0.1048,3e-05,17.63378]
[1775142036513,61.07,66711.36,1182.6,-0.10764,3e-05,17.94668]
[1775142504161,60.74,66727.45,1182.6,-0.10591,3e-05,17.73659]
[1775142753363,60.79,66918.74,1182.6,-0.10023,3e-05,17.08534]
[1775143245160,60.77,66625.11,1182.6,-0.10912,3e-05,18.08437]
[1775143801061,60.7,66821.22,1182.6,-0.10268,3e-05,17.34974]
[1775144850915,60.58,66877.11,1182.6,-0.10043,3e-05,17.07343]
[1775145677954,60.49,66811.82,1182.6,-0.10195,3e-05,17.23364]
[1775146193179,60.52,66915.14,1183.1,-0.09887,3e-05,16.8713]
[1775146780587,60.6,66889.04,1183.1,-0.09983,3e-05,16.97608]
[1775147461952,60.55,66836.47,1183.1,-0.10112,3e-05,17.11474]
[1775147848671,60.59,67149.55,1183.1,-0.09207,3e-05,16.04622]
[1775148489039,60.89,67168.93,1183.1,-0.09244,3e-05,16.09058]
[1775149400554,60.73,66869.87,1183.1,-0.10042,3e-05,17.01215]
[1775150814922,60.9,67275.84,1183.2,-0.08916,3e-05,15.66111]
[1775151340727,60.83,66961.0,1183.2,-0.09778,3e-05,16.68056]
[1775151841084,60.62,66949.49,1183.3,-0.0973,3e-05,16.61155]
[1775152637458,60.28,66814.52,1183.3,-0.10002,3e-05,16.90637]
[1775153375854,60.07,66635.65,1183.3,-0.1047,3e-05,17.42069]
[1775154858546,59.62,66681.02,1183.3,-0.10145,3e-05,17.01905]
[1775155852265,59.5,66885.15,1183.4,-0.09471,3e-05,16.21946]
[1775156461867,59.58,66971.07,1183.4,-0.09237,3e-05,15.93567]
[1775157674667,59.65,66960.86,1183.4,-0.0927,3e-05,15.9617]
[1775158220095,59.54,67028.37,1183.4,-0.09031,3e-05,15.66452]
[1775158838837,59.44,66969.16,1183.4,-0.09157,3e-05,15.80372]
[1775159760898,59.28,67034.09,1183.5,-0.08901,3e-05,15.47875]
[1775160613713,59.06,66885.93,1183.5,-0.09238,3e-05,15.86656]
[1775162831814,59.47,66969.83,1183.5,-0.09102,3e-05,15.68606]
[1775164275896,59.12,66777.49,1183.5,-0.09521,3e-05,16.15195]
[1775164615102,59.17,66819.75,1183.5,-0.09406,3e-05,16.01363]
[1775166051583,58.86,66811.76,1183.5,-0.09299,3e-05,15.8592]
[1775167156204,58.95,66916.81,1183.5,-0.09006,3e-05,15.49805]
[1775168998298,59.05,66878.86,1183.5,-0.09123,3e-05,15.61619]
[1775170387737,59.13,66971.62,1183.5,-0.08861,3e-05,15.2866]
[1775171531374,59.17,66934.84,1183.5,-0.08961,3e-05,15.39205]
[1775172340221,59.15,66957.86,1183.5,-0.08874,3e-05,15.27579]
[1775173723377,58.31,66888.89,1183.9,-0.08759,3e-05,15.09593]
[1775175527174,58.4,66827.32,1186.8,-0.0894,3e-05,15.29277]
[1775176344778,58.54,66815.18,1186.8,-0.09011,3e-05,15.37029]
[1775177578721,58.59,66739.53,1187.1,-0.09234,3e-05,15.61727]
[1775179595156,58.28,66820.91,1187.7,-0.08852,3e-05,15.12925]
[1775180457448,58.38,66531.18,1187.7,-0.09751,3e-05,16.16953]
[1775181201991,58.3,66546.67,1187.7,-0.09661,3e-05,16.05446]
[1775182538086,58.43,66536.56,1187.7,-0.09716,3e-05,16.10178]
[1775183404410,58.5,66435.94,1187.7,-0.10047,3e-05,16.46472]
[1775184885544,58.04,66463.11,1187.7,-0.0977,3e-05,16.11942]
[1775185784348,58.24,66590.11,1187.7,-0.09428,3e-05,15.72124]
[1775186772732,58.33,66706.01,1187.9,-0.09093,3e-05,15.32054]
[1775187452693,58.26,66611.51,1188.1,-0.09342,3e-05,15.59885]
[1775188433357,58.36,66631.73,1188.1,-0.09301,3e-05,15.54035]
[1775189345516,58.2,66630.32,1188.3,-0.09233,3e-05,15.4446]
[1775191517290,57.51,66566.77,1188.5,-0.09145,3e-05,15.29404]
[1775192166327,57.44,66637.56,1188.9,-0.08894,3e-05,14.98878]
[1775194387857,57.85,66716.87,1189.9,-0.08765,3e-05,14.81739]
[1775195702169,58.11,66551.58,1189.9,-0.09335,3e-05,15.47233]
[1775196551136,57.89,66595.04,1190.2,-0.09111,3e-05,15.19681]
[1775198035583,58.13,66648.11,1190.2,-0.0901,3e-05,15.06449]
[1775199361005,58.35,66761.22,1190.2,-0.08727,3e-05,14.71942]
[1775201351757,58.22,66902.98,1189.0,-0.08242,3e-05,14.10896]
[1775202163167,58.3,67118.2,1188.9,-0.07666,3e-05,13.39048]
[1775203176533,58.15,67056.75,1188.9,-0.07764,3e-05,13.49548]
[1775203954135,57.85,67237.48,1193.4,-0.07179,3e-05,12.73913]
[1775205220292,56.65,67105.54,1403.9,-0.07102,3e-05,12.59594]
[1775206183091,56.4,66998.0,1404.8,-0.07286,3e-05,12.81524]
[1775207631266,55.69,66903.51,1406.4,-0.07272,3e-05,12.76298]
[1775208987789,54.97,66811.6,1407.2,-0.07252,3e-05,12.70376]
[1775211063383,54.49,66775.96,1407.7,-0.07149,3e-05,12.53667]
[1775212750334,54.36,66709.73,1408.1,-0.07259,3e-05,12.65371]
[1775213839559,54.44,66868.58,1411.5,-0.06839,3e-05,12.10487]
[1775214580190,54.54,66830.93,1413.8,-0.06962,3e-05,12.258]
[1775215457115,54.69,66903.82,1418.4,-0.06808,3e-05,12.05198]
[1775216115164,54.9,66950.41,1424.1,-0.06748,3e-05,11.97264]
[1775217965239,55.51,66995.58,1429.1,-0.06805,3e-05,12.03942]
[1775218214984,55.48,66982.6,1429.1,-0.06826,3e-05,12.06251]
[1775219394706,55.6,67100.17,1429.1,-0.06548,3e-05,11.68921]
[1775220151449,55.12,66844.39,1427.0,-0.07037,3e-05,12.30357]
[1775220910752,54.73,66752.15,1427.0,-0.07141,3e-05,12.41741]
[1775222033491,55.39,66634.65,1427.0,-0.07682,3e-05,13.0947]
[1775222841867,54.87,66662.02,1427.0,-0.0741,3e-05,12.73578]
[1775224332558,54.6,66537.68,1427.0,-0.07642,3e-05,12.9979]
[1775225149651,55.32,66741.57,1427.0,-0.07304,3e-05,12.58716]
[1775226489664,55.75,66981.75,1427.0,-0.06787,3e-05,11.92451]
[1775227092201,55.67,66844.79,1427.0,-0.07112,3e-05,12.33133]
[1775228361414,55.7,66949.07,1427.2,-0.06826,3e-05,11.95243]
[1775229305050,55.95,66949.78,1427.3,-0.06891,3e-05,12.03028]
[1775232319224,55.71,66852.99,1427.3,-0.07018,3e-05,12.15131]
[1775233918399,55.03,66959.86,1427.7,-0.06485,3e-05,11.43425]
[1775235167152,55.11,67029.9,1427.7,-0.06315,2e-05,11.2006]
[1775236547144,55.12,66926.88,1427.7,-0.06556,3e-05,11.49914]
[1775237688898,54.99,66907.21,1427.7,-0.06545,3e-05,11.47009]
[1775238938673,54.78,66820.99,1427.8,-0.06681,3e-05,11.62519]
[1775240768507,54.72,66892.84,1427.8,-0.06445,3e-05,11.29989]
[1775243946793,54.12,66793.84,1418.5,-0.06447,3e-05,11.25514]
[1775245918209,54.39,66875.95,1418.5,-0.06294,3e-05,11.04066]
[1775247394651,54.43,66884.29,1418.5,-0.06262,3e-05,10.9839]
[1775248996391,54.29,66887.31,1418.5,-0.06186,3e-05,10.86424]
[1775250679164,54.17,66833.85,1418.5,-0.06254,3e-05,10.93248]
[1775252004617,54.29,66885.84,1418.7,-0.0614,3e-05,10.77259]
[1775255640072,54.93,66920.73,1418.7,-0.06202,3e-05,10.82651]
[1775257519233,54.21,66891.15,1418.7,-0.06013,2e-05,10.54616]
[1775258919071,53.77,66842.8,1418.7,-0.05965,3e-05,10.45823]
[1775260957478,54.15,66901.24,1418.8,-0.05911,2e-05,10.37353]
[1775261956516,54.29,66892.32,1418.8,-0.05962,2e-05,10.43395]
[1775264635242,54.32,66872.53,1418.8,-0.05979,2e-05,10.42841]
[1775266719779,54.43,66848.82,1418.8,-0.0604,3e-05,10.48685]
[1775270442915,54.69,66834.05,1419.1,-0.06101,3e-05,10.5316]
[1775272333212,55.17,66873.33,1419.1,-0.06125,3e-05,10.55088]
[1775274247594,55.32,66853.53,1419.1,-0.06192,3e-05,10.61899]
[1775275599047,55.3,66830.46,1419.1,-0.06221,3e-05,10.63971]
[1775277575931,55.23,66851.34,1419.2,-0.06112,3e-05,10.47802]
[1775279444172,55.52,66881.14,1419.2,-0.061,3e-05,10.44855]
[1775281413231,54.88,66908.6,1419.2,-0.05797,2e-05,10.02478]
[1775285770665,54.47,67021.25,1419.2,-0.05329,2e-05,9.35808]
[1775287284243,54.26,66955.71,1419.2,-0.05391,2e-05,9.42139]
[1775289563263,54.76,67012.48,1419.2,-0.05375,2e-05,9.38623]
[1775291494393,54.95,67005.13,1419.2,-0.05421,2e-05,9.42978]
[1775293444611,54.87,66935.16,1419.2,-0.05529,2e-05,9.55131]
[1775294998351,55.3,66952.92,1419.2,-0.05594,2e-05,9.62685]
[1775298543925,55.35,66940.38,1419.7,-0.05579,2e-05,9.57193]
[1775300245651,56.26,67154.04,1419.7,-0.05331,2e-05,9.24763]
[1775301814465,56.85,67138.3,1424.8,-0.05514,2e-05,9.48159]
[1775303111579,56.31,67138.73,1429.7,-0.05333,2e-05,9.22305]
[1775304910261,56.08,67118.26,1429.7,-0.05282,2e-05,9.13302]
[1775306452096,56.23,67082.21,1429.7,-0.05381,2e-05,9.24884]
[1775307501409,55.96,67098.0,1429.8,-0.05249,2e-05,9.06251]
[1775310960110,56.83,67202.05,1429.8,-0.05213,2e-05,8.99497]
[1775312026160,56.63,67209.1,1429.8,-0.05121,2e-05,8.85997]
[1775313385720,56.66,67158.94,1429.8,-0.05219,2e-05,8.97546]
[1775314774952,56.86,67194.8,1429.8,-0.05173,2e-05,8.90399]
[1775315574388,57.01,67448.39,1429.8,-0.04666,2e-05,8.22445]
[1775317164533,57.84,67332.92,1429.8,-0.05112,2e-05,8.81855]
[1775318548151,57.93,67375.59,1429.8,-0.05024,2e-05,8.68986]
[1775320206364,59.15,67424.08,1429.8,-0.05235,2e-05,8.97071]
[1775321622633,59.56,67429.79,1429.8,-0.05311,2e-05,9.06164]
[1775322684940,59.32,67337.22,1429.8,-0.0543,2e-05,9.19877]
[1775324184451,59.44,67331.9,1429.8,-0.0545,2e-05,9.21095]
[1775325586246,59.41,67327.06,1429.8,-0.05428,2e-05,9.1668]
[1775326534885,59.33,67351.08,1429.8,-0.05334,2e-05,9.03567]
[1775328290162,59.38,67277.26,1429.8,-0.05482,2e-05,9.20645]
[1775330193564,59.68,67405.0,1429.8,-0.05251,2e-05,8.89671]
[1775331731712,59.61,67277.96,1429.8,-0.05486,2e-05,9.17859]
[1775332995988,59.56,67233.15,1429.8,-0.05549,2e-05,9.24413]
[1775334013491,59.34,67236.4,1429.8,-0.05462,2e-05,9.12013]
[1775335424781,59.53,67276.63,1429.8,-0.054,2e-05,9.02916]
[1775338588628,59.81,67252.89,1429.8,-0.05477,2e-05,9.09807]
[1775339325678,60.06,67317.21,1429.8,-0.05388,2e-05,8.98218]
[1775341470365,60.83,67387.8,1429.8,-0.0541,2e-05,9.00005]
[1775342710743,60.91,67418.92,1429.8,-0.05341,2e-05,8.90058]
[1775344393302,60.99,67328.96,1429.8,-0.0553,2e-05,9.12101]
[1775346565715,60.76,67252.5,1429.8,-0.05599,2e-05,9.17807]
[1775348109646,60.8,67232.66,1429.8,-0.05628,2e-05,9.19683]
[1775349790429,61.12,67250.32,1429.8,-0.05645,2e-05,9.205]
[1775352152599,60.8,67158.65,1429.8,-0.05722,2e-05,9.26676]
[1775353657131,60.02,67074.32,1433.3,-0.05669,2e-05,9.1726]
[1775354854693,59.59,66998.0,1433.3,-0.05703,2e-05,9.19327]
[1775355814733,59.43,67090.48,1433.8,-0.05422,2e-05,8.83558]
[1775358024192,58.67,67149.15,1433.8,-0.05036,2e-05,8.32083]
[1775360296389,58.35,67098.97,1433.8,-0.05018,2e-05,8.26944]
[1775364182581,59.64,67114.6,1433.8,-0.05269,2e-05,8.56152]
[1775365219682,59.06,67071.86,1433.8,-0.05185,2e-05,8.43729]
[1775367648216,59.0,67057.22,1433.8,-0.05157,2e-05,8.37557]
[1775369517451,58.63,66704.35,1433.8,-0.05859,3e-05,9.19625]
[1775370735542,59.32,66778.92,1434.1,-0.05851,3e-05,9.18435]
[1775371977307,59.3,66839.79,1434.1,-0.05671,2e-05,8.9566]
[1775373892729,59.66,66817.76,1434.3,-0.05792,2e-05,9.08341]
[1775376237853,60.02,66860.03,1434.4,-0.05744,2e-05,9.00537]
[1775377866695,60.06,66853.46,1434.4,-0.0574,2e-05,8.98265]
[1775380087227,60.39,66889.11,1434.5,-0.05703,2e-05,8.91941]
[1775380843508,60.49,66932.42,1434.5,-0.0561,2e-05,8.80203]
[1775382663367,59.94,67029.27,1434.5,-0.05196,2e-05,8.2778]
[1775384443774,59.69,66977.74,1434.5,-0.05207,2e-05,8.26781]
[1775387706609,59.61,67040.07,1434.5,-0.04983,2e-05,7.96062]
[1775389827413,59.48,66992.36,1434.5,-0.05014,2e-05,7.97404]
[1775391015743,58.78,66956.69,1434.4,-0.04877,2e-05,7.78471]
[1775391986543,59.35,66917.16,1424.6,-0.05106,2e-05,8.06057]
[1775393679278,60.46,66764.41,1424.6,-0.05748,2e-05,8.81393]
[1775394622517,61.02,66806.42,1424.6,-0.05787,2e-05,8.85626]
[1775395919142,61.19,66708.13,1431.6,-0.06056,3e-05,9.14958]
[1775399400759,61.59,66883.67,1431.6,-0.05656,2e-05,8.65846]
[1775400663581,61.77,66912.69,1431.6,-0.0561,2e-05,8.59326]
[1775402679797,62.19,66959.21,1431.6,-0.05571,2e-05,8.53077]
[1775402926351,62.77,67464.22,1431.6,-0.04612,2e-05,7.39138]
[1775403377992,63.4,67441.7,1431.6,-0.04806,2e-05,7.63378]
[1775404731664,62.84,67278.93,1431.7,-0.0498,2e-05,7.82115]
[1775407100383,63.13,67334.11,1431.7,-0.04889,2e-05,7.69141]
[1775408779904,62.05,67216.24,1431.7,-0.04829,2e-05,7.58646]
[1775410054143,62.27,67286.71,1431.7,-0.0471,2e-05,7.43203]
[1775411557806,63.0,67302.28,1431.7,-0.04832,2e-05,7.57322]
[1775412902124,63.54,67276.14,1431.7,-0.04998,2e-05,7.76401]
[1775414321200,63.89,67387.41,1431.7,-0.04821,2e-05,7.54247]
[1775415737707,64.34,67362.8,1431.7,-0.04957,2e-05,7.69573]
[1775417019618,64.53,67504.44,1431.7,-0.04685,2e-05,7.35894]
[1775419256778,64.81,67360.99,1431.7,-0.05008,2e-05,7.72268]
[1775420384829,64.8,67353.18,1431.7,-0.04996,2e-05,7.69632]
[1775421263016,64.74,67456.58,1431.7,-0.0475,2e-05,7.39511]
[1775422355868,65.95,67603.65,1431.7,-0.04721,2e-05,7.36377]
[1775423483697,65.82,67605.91,1431.7,-0.04663,2e-05,7.28206]
[1775425976862,66.01,67657.48,1431.7,-0.04556,2e-05,7.12936]
[1775426804182,66.7,67690.53,1431.8,-0.04635,2e-05,7.22352]
[1775427245208,66.62,67487.52,1431.8,-0.05017,2e-05,7.66945]
[1775428464908,65.84,67480.24,1431.8,-0.04819,2e-05,7.41355]
[1775429230632,67.41,68091.59,1433.0,-0.04011,2e-05,6.44502]
[1775429563969,67.48,68112.06,1433.2,-0.03985,2e-05,6.40974]
[1775430803969,69.7,68439.35,1433.2,-0.03883,2e-05,6.29575]
[1775430897382,69.79,68553.39,1433.2,-0.03719,2e-05,6.08701]
[1775431603158,69.87,68853.05,1433.1,-0.03279,1e-05,5.50894]
[1775432014814,69.65,69056.0,1433.3,-0.02962,1e-05,5.07633]
[1775432401889,68.92,68981.52,1433.3,-0.02924,1e-05,5.0141]
[1775433165212,68.52,68989.08,1433.3,-0.02832,1e-05,4.87767]
[1775433817545,69.19,69258.64,1433.3,-0.02608,1e-05,4.56805]
[1775434735634,69.15,69185.23,1433.3,-0.02674,1e-05,4.65414]
[1775436083789,69.34,69395.15,1433.3,-0.02445,1e-05,4.32265]
[1775437059376,69.0,69108.93,1433.3,-0.02705,1e-05,4.67873]
[1775437554502,69.37,68970.99,1433.3,-0.02932,1e-05,4.99013]
[1775438404906,69.74,68846.09,1433.3,-0.03149,1e-05,5.27919]
[1775439192526,69.97,68896.38,1433.3,-0.03109,1e-05,5.22179]
[1775440131159,69.82,68832.27,1433.3,-0.03152,1e-05,5.26988]
[1775442059930,71.63,69248.46,1432.9,-0.02895,1e-05,4.92775]
[1775442699560,71.81,69259.57,1432.8,-0.029,1e-05,4.9312]
[1775443576220,72.08,69283.39,1432.8,-0.02902,1e-05,4.9301]
[1775444447997,72.43,69214.44,1432.8,-0.03032,1e-05,5.10148]
[1775445611059,71.66,69048.94,1432.8,-0.03096,1e-05,5.16929]
[1775446748309,71.7,69184.51,1432.8,-0.02908,1e-05,4.90996]
[1775448614170,71.46,69025.52,1432.8,-0.03039,1e-05,5.0678]
[1775448981026,71.27,69034.14,1432.8,-0.02989,1e-05,4.99616]
[1775450745088,71.23,69187.87,1432.8,-0.02759,1e-05,4.67423]
[1775451480497,71.3,69136.0,1432.8,-0.02823,1e-05,4.75554]
[1775452542491,71.42,69149.41,1432.8,-0.02808,1e-05,4.72844]
[1775453215102,71.5,69116.23,1432.8,-0.02852,1e-05,4.78237]
[1775454161553,71.43,69182.54,1432.8,-0.02743,1e-05,4.62803]
[1775455174264,71.37,69188.68,1432.8,-0.02709,1e-05,4.57452]
[1775456631853,70.57,69012.75,1432.8,-0.02767,1e-05,4.635]
[1775457461031,69.79,68847.26,1432.8,-0.02831,1e-05,4.70708]
[1775458030756,69.87,68955.11,1432.8,-0.02701,1e-05,4.52955]
[1775458746429,70.0,68969.7,1432.8,-0.02693,1e-05,4.51372]
[1775459802831,70.02,68980.56,1432.8,-0.02664,1e-05,4.46742]
[1775461332046,70.9,69003.42,1432.8,-0.02756,1e-05,4.58764]
[1775462224966,71.18,69146.73,1432.8,-0.02613,1e-05,4.39125]
[1775463171104,70.84,69169.11,1432.8,-0.02519,1e-05,4.25356]
[1775464649396,71.21,69259.34,1432.8,-0.02451,1e-05,4.15407]
[1775465521746,70.67,69245.48,1432.8,-0.02369,1e-05,4.03168]
[1775466603477,70.29,69320.66,1432.8,-0.02216,1e-05,3.80827]
[1775467087022,70.82,69861.36,1432.8,-0.01771,1e-05,3.17182]
[1775467600811,74.14,69886.97,1432.8,-0.02175,1e-05,3.77447]
[1775469263444,73.11,69732.94,1412.8,-0.0216,1e-05,3.7357]
[1775470470054,73.07,69817.69,1412.8,-0.02055,1e-05,3.57902]
[1775472204301,73.03,69889.4,1412.8,-0.01959,1e-05,3.4313]
[1775472995068,72.28,69770.42,1412.8,-0.01959,1e-05,3.42088]
[1775474696090,72.57,69626.64,1412.8,-0.02109,1e-05,3.62486]
[1775477227984,72.62,69559.5,1413.1,-0.02144,1e-05,3.65885]
[1775478707147,73.77,69431.79,1413.1,-0.02417,1e-05,4.03022]
[1775480073042,73.6,69387.65,1413.1,-0.02417,1e-05,4.01951]
[1775481073146,73.67,69432.39,1413.1,-0.02362,1e-05,3.9398]
[1775481914076,73.59,69418.32,1413.1,-0.02352,1e-05,3.92013]
[1775482907377,73.62,69300.84,1413.2,-0.02468,1e-05,4.06808]
[1775483773655,73.84,69347.4,1413.2,-0.02436,1e-05,4.02072]
[1775484453878,73.47,69260.98,1413.2,-0.02464,1e-05,4.0502]
[1775486321392,74.04,69451.31,1413.2,-0.0231,1e-05,3.83566]
[1775487121270,74.01,69461.95,1413.3,-0.02281,1e-05,3.79143]
[1775487783393,74.14,69652.71,1413.3,-0.02096,1e-05,3.53653]
[1775488235263,74.07,69643.05,1413.3,-0.02089,1e-05,3.52306]
[1775489404118,74.36,69761.97,1413.3,-0.01997,1e-05,3.39097]
[1775491449500,75.88,69934.95,1413.4,-0.02002,1e-05,3.39557]
[1775492221009,76.84,69998.7,1413.4,-0.02052,1e-05,3.46634]
[1775493739724,76.15,70088.11,1413.4,-0.01866,1e-05,3.194]
[1775494647075,75.91,69830.07,1413.4,-0.02053,1e-05,3.44606]
[1775495473643,75.41,69565.73,1413.1,-0.02233,1e-05,3.68024]
[1775496264153,74.9,69455.75,1410.7,-0.02263,1e-05,3.71189]
[1775497707432,74.3,69462.63,1410.7,-0.02149,1e-05,3.54572]
[1775498122334,74.56,69554.69,1410.7,-0.02086,1e-05,3.45973]
[1775500259455,74.51,69908.81,1410.7,-0.01729,1e-05,2.95357]
[1775502014842,74.81,69830.99,1410.7,-0.01805,1e-05,3.05241]
[1775503648331,74.76,69792.28,1410.7,-0.01809,1e-05,3.04795]
[1775504618142,74.76,69754.27,1410.7,-0.01826,1e-05,3.06544]
[1775506018442,74.27,69678.46,1410.8,-0.01812,1e-05,3.03615]
[1775508204533,76.09,69893.11,1410.8,-0.01812,1e-05,3.03439]
[1775509252119,75.75,69792.14,1410.8,-0.01842,1e-05,3.06702]
[1775510563698,75.47,69668.13,1410.9,-0.01899,1e-05,3.13433]
[1775511479500,75.25,69491.98,1411.9,-0.02022,1e-05,3.29331]
[1775512807899,77.12,69419.52,1336.9,-0.0232,1e-05,3.68637]
[1775513898352,76.71,69477.96,1336.9,-0.02186,1e-05,3.50204]
[1775514545343,76.6,69391.11,1336.9,-0.02249,1e-05,3.57913]
[1775516710893,77.02,68616.75,1337.4,-0.03216,1e-05,4.75319]
[1775517484339,77.81,68624.09,1338.4,-0.0332,1e-05,4.87383]
[1775518693992,79.09,68665.2,1338.4,-0.03449,1e-05,5.02057]
[1775520148887,79.94,68889.59,1338.4,-0.03236,1e-05,4.76787]
[1775520934744,79.43,68996.28,1338.4,-0.02995,1e-05,4.47312]
[1775521948747,78.11,68974.39,1338.4,-0.02801,1e-05,4.22199]
[1775523734512,77.47,68727.03,1338.4,-0.02986,1e-05,4.4222]
[1775523775243,77.41,68721.9,1338.4,-0.02981,1e-05,4.41568]
[1775526296105,76.16,68639.34,1338.4,-0.0284,1e-05,4.21798]
[1775527272037,76.74,68409.53,1338.4,-0.03232,1e-05,4.67062]
[1775528561290,77.22,68459.65,1338.4,-0.03209,1e-05,4.63615]
[1775529478709,77.98,68653.1,1372.4,-0.0304,1e-05,4.4387]
[1775530199536,76.51,68624.39,1372.4,-0.02831,1e-05,4.17621]
[1775531198986,76.16,68670.48,1372.4,-0.02696,1e-05,4.00511]
[1775532799013,76.06,68756.54,1372.2,-0.02542,1e-05,3.80678]
[1775534006465,75.78,68760.38,1372.2,-0.02473,1e-05,3.71267]
[1775536103263,74.54,68603.51,1372.2,-0.02439,1e-05,3.6471]
[1775536927068,75.38,68833.62,1372.2,-0.02275,1e-05,3.44506]
[1775537934243,74.85,68846.2,1372.2,-0.02169,1e-05,3.30372]
[1775539583560,74.79,68750.55,1372.2,-0.02235,1e-05,3.37321]
[1775542639069,75.0,68509.19,1372.2,-0.02488,1e-05,3.65766]
[1775544254149,75.5,68550.08,1372.2,-0.02477,1e-05,3.6357]
[1775545538961,75.96,68538.82,1361.5,-0.02531,1e-05,3.69179]
[1775546877219,76.68,68558.39,1359.5,-0.02583,1e-05,3.74707]
[1775548694064,77.62,68623.83,1357.1,-0.026,1e-05,3.75795]
[1775549746147,78.71,68696.29,1350.9,-0.02644,1e-05,3.80736]
[1775551178608,78.71,68861.32,1237.7,-0.02413,1e-05,3.526]
[1775553769928,80.44,69044.08,1217.7,-0.02385,1e-05,3.48288]
[1775554984549,80.92,69222.18,1217.7,-0.02228,1e-05,3.28969]
[1775556346223,81.09,69057.1,1217.7,-0.02401,1e-05,3.48496]
[1775557423770,80.12,68947.13,1217.7,-0.02374,1e-05,3.43936]
[1775558637336,78.69,68521.26,1217.7,-0.02662,1e-05,3.75333]
[1775559863430,77.59,68186.29,1217.7,-0.02921,1e-05,4.02498]
[1775562081977,78.14,68420.32,1217.7,-0.02633,1e-05,3.68836]
[1775563602343,78.36,68430.6,1217.6,-0.02617,1e-05,3.6576]
[1775564245447,78.51,68223.75,1217.6,-0.02903,1e-05,3.97111]
[1775565865895,80.73,68325.29,1217.3,-0.03059,1e-05,4.14029]
[1775566583000,80.85,68428.74,1210.3,-0.02915,1e-05,3.97739]
[1775567194484,80.47,68615.73,1203.3,-0.02598,1e-05,3.61854]
[1775568593367,80.61,68474.91,1203.3,-0.02767,1e-05,3.79546]
[1775569461944,81.2,68347.25,1203.3,-0.03008,1e-05,4.05322]
[1775570716768,81.04,68102.0,1203.3,-0.03312,2e-05,4.36181]
[1775571396918,79.92,67944.71,1203.9,-0.03354,2e-05,4.39099]
[1775571630976,79.72,67918.78,1206.8,-0.03359,2e-05,4.39232]
[1775572494842,79.39,68121.92,1206.8,-0.02973,1e-05,3.97533]
[1775573194888,78.9,68054.73,1206.8,-0.02976,1e-05,3.96841]
[1775574956645,78.95,68025.72,1206.8,-0.02981,1e-05,3.95775]
[1775575670598,78.26,68132.77,1207.5,-0.02705,1e-05,3.65062]
[1775576260728,78.09,68145.26,1207.5,-0.02649,1e-05,3.58326]
[1775576955484,77.95,68108.26,1207.5,-0.02662,1e-05,3.59074]
[1775577800910,77.86,68340.16,1207.5,-0.02331,1e-05,3.21775]
[1775578981079,76.63,68110.81,1207.5,-0.02417,1e-05,3.29799]
[1775579440434,76.93,68337.7,1207.5,-0.02171,1e-05,3.01917]
[1775580751815,77.49,68297.95,1207.5,-0.02264,1e-05,3.11822]
[1775582745815,77.26,68367.13,1207.5,-0.02107,1e-05,2.92393]
[1775583469929,79.18,68832.86,1207.5,-0.01836,1e-05,2.61427]
[1775584421937,80.31,68790.4,1207.5,-0.0199,1e-05,2.79281]
[1775586162705,80.42,68632.19,1207.5,-0.02135,1e-05,2.94602]
[1775587854539,80.36,68461.82,1207.5,-0.02283,1e-05,3.09775]
[1775588749488,80.27,68390.75,1207.5,-0.02335,1e-05,3.14647]
[1775591100219,80.56,68519.87,1207.5,-0.02165,1e-05,2.94231]
[1775591251222,80.94,68851.81,1207.5,-0.01857,1e-05,2.59564]
[1775591657186,81.63,68992.68,1207.5,-0.0179,1e-05,2.51728]
[1775592661173,84.16,69430.58,1207.5,-0.01642,1e-05,2.3484]
[1775593642147,85.48,69316.57,1207.5,-0.01862,1e-05,2.6039]
[1775595772303,84.66,69385.59,1207.5,-0.01669,1e-05,2.36209]
[1775596204493,86.37,69917.94,1207.5,-0.01402,1e-05,2.04785]
[1775597947086,86.38,69803.52,1207.5,-0.01455,1e-05,2.10198]
[1775598880748,87.27,69973.95,1207.5,-0.01392,1e-05,2.02312]
[1775599315904,88.48,70094.83,1207.5,-0.01402,1e-05,2.03794]
[1775600004024,91.06,70239.43,1207.5,-0.01509,1e-05,2.1721]
[1775601153017,91.1,70814.29,1207.5,-0.01121,1e-05,1.68857]
[1775601490954,92.79,71232.77,1207.5,-0.01009,1e-05,1.54855]
[1775602060641,91.96,70977.35,1207.5,-0.01077,1e-05,1.63117]
[1775602718994,93.04,71342.34,1207.5,-0.00953,0.0,1.47147]
[1775602871783,92.87,71535.55,1207.5,-0.00854,0.0,1.33908]
[1775603635741,95.03,71377.58,1207.5,-0.0105,1e-05,1.59752]
[1775604028600,95.57,71825.54,1207.5,-0.00869,0.0,1.36107]
[1775604353312,97.64,72148.75,1202.1,-0.00844,0.0,1.33231]
[1775604631968,97.84,72593.92,1202.1,-0.00686,0.0,1.11577]
[1775605401324,98.45,71984.97,1201.0,-0.00946,0.0,1.46453]
[1775606585038,94.99,72078.71,1201.0,-0.00706,0.0,1.13156]
[1775607206485,94.15,71943.07,1201.0,-0.00707,0.0,1.12832]
[1775608440952,94.44,71784.23,1201.0,-0.00766,0.0,1.20529]
[1775609365757,93.81,71692.2,1201.0,-0.00758,0.0,1.1901]
[1775610278393,93.3,71598.78,1201.0,-0.00756,0.0,1.18232]
[1775613437816,90.93,71503.1,1201.0,-0.00636,0.0,1.006]
[1775613891060,90.69,71451.23,1201.0,-0.00638,0.0,1.00572]
[1775615886290,91.46,71324.19,1196.8,-0.00699,0.0,1.08412]
[1775617547995,91.46,71413.65,1196.8,-0.00647,0.0,1.00812]
[1775618888425,91.46,71387.64,1196.8,-0.00641,0.0,0.99612]
[1775620862273,91.46,71292.77,1196.8,-0.00652,0.0,1.00473]
[1775622484691,90.42,71551.31,1196.8,-0.00504,0.0,0.79859]
[1775625627827,90.08,71723.66,1196.8,-0.00415,0.0,0.66831]
[1775626887739,90.08,71725.14,1196.8,-0.00404,0.0,0.64996]
[1775628744810,90.08,71778.71,1196.8,-0.00376,0.0,0.60651]
[1775630548621,90.08,71804.76,1196.8,-0.00356,0.0,0.57438]
[1775632511479,90.08,71764.65,1196.8,-0.00349,0.0,0.56102]
[1775633789598,90.08,71656.83,1196.8,-0.00363,0.0,0.57797]
[1775635671292,90.08,71774.13,1196.8,-0.00322,0.0,0.51794]
[1775639352717,90.08,71918.45,1196.8,-0.00269,0.0,0.43624]
[1775640774703,90.08,71733.44,1196.8,-0.00293,0.0,0.46766]
[1775642526993,90.11,71779.72,1191.3,-0.00273,0.0,0.43649]
[1775643798939,90.11,71676.69,1190.9,-0.00283,0.0,0.44852]
[1775645580471,90.11,71563.31,1190.9,-0.00291,0.0,0.45725]
[1775647423391,90.11,71587.19,1190.9,-0.00273,0.0,0.4294]
[1775650466843,90.11,71824.64,1190.4,-0.00214,0.0,0.34286]
[1775652018972,90.11,71903.18,1190.4,-0.00194,0.0,0.31229]
[1775653320235,90.11,72136.11,1190.4,-0.00159,0.0,0.25936]
[1775654185875,90.11,72645.44,1190.4,-0.00107,0.0,0.18168]
[1775655162725,90.11,72132.06,1190.4,-0.0015,0.0,0.24541]
[1775655777123,90.11,71663.8,1190.4,-0.00206,0.0,0.32419]
[1775656566138,90.11,71659.65,1189.7,-0.00202,0.0,0.31755]
[1775659035546,90.11,71078.47,1189.7,-0.00283,0.0,0.4241]
[1775659872634,90.11,71001.28,1189.7,-0.00292,0.0,0.4342]
[1775660896198,90.11,71033.37,1189.7,-0.00277,0.0,0.4134]
[1775661904381,90.11,71169.84,1189.7,-0.00244,0.0,0.36834]
[1775663023495,90.11,71231.92,1189.7,-0.00226,0.0,0.34209]
[1775664513726,90.11,71368.32,1189.7,-0.00195,0.0,0.29893]
[1775667044124,90.11,71549.97,1189.7,-0.00158,0.0,0.24404]
[1775668493426,90.11,71774.04,1189.7,-0.00126,0.0,0.19935]
[1775669855733,90.11,71891.79,1189.7,-0.0011,0.0,0.17474]
[1775670900641,90.11,71846.92,1189.7,-0.0011,0.0,0.17364]
[1775672346740,90.11,71487.67,1189.7,-0.00138,0.0,0.21175]
[1775673582967,90.11,71508.42,1189.7,-0.0013,0.0,0.19934]
[1775675206591,90.11,71067.94,1189.7,-0.00172,0.0,0.25548]
[1775678654000,90.11,71403.56,1189.7,-0.00117,0.0,0.17747]
[1775679951094,90.11,71442.9,1189.7,-0.00107,0.0,0.16369]
[1775681846470,90.11,71350.69,1189.7,-0.00108,0.0,0.16256]
[1775683642061,90.11,71654.64,1189.7,-0.00077,0.0,0.11986]
[1775685226203,90.11,71604.93,1189.7,-0.00075,0.0,0.11598]
[1775686466901,90.11,71430.88,1189.7,-0.00083,0.0,0.12584]
[1775689305058,90.11,70901.52,1189.7,-0.00115,0.0,0.16681]
[1775690922606,90.11,70994.16,1189.7,-0.00099,0.0,0.14474]
[1775692629670,90.11,71095.5,1189.7,-0.00084,0.0,0.12383]
[1775693770708,90.11,70946.2,1189.7,-0.00091,0.0,0.1323]
[1775695330955,90.11,70763.1,1189.7,-0.001,0.0,0.14244]
[1775697335230,90.11,70661.03,1189.7,-0.001,0.0,0.14058]
[1775697887189,90.11,70525.85,1189.7,-0.0011,0.0,0.15281]
[1775699503679,90.11,70885.33,1189.7,-0.00073,0.0,0.10528]
[1775702485730,90.11,70972.25,1189.7,-0.00058,0.0,0.08389]
[1775704208960,90.11,70993.61,1189.7,-0.00052,0.0,0.07484]
[1775706050932,90.11,70927.25,1189.7,-0.0005,0.0,0.07145]
[1775707296656,90.11,70972.55,1189.7,-0.00044,0.0,0.06376]
[1775709223138,90.11,70891.45,1189.7,-0.00043,0.0,0.06122]
[1775711184006,90.11,70839.22,1189.7,-0.0004,0.0,0.05711]
[1775714233436,90.11,70965.84,1189.7,-0.00029,0.0,0.04151]
[1775716062320,90.11,70864.24,1189.7,-0.00029,0.0,0.04038]
[1775717324137,90.11,70948.23,1189.7,-0.00024,0.0,0.03398]
[1775719166126,90.11,71025.87,1189.7,-0.00019,0.0,0.0275]
[1775720480433,90.11,70984.68,1189.7,-0.00018,0.0,0.02594]
[1775722289153,90.11,70873.62,1189.7,-0.00018,0.0,0.02532]
[1775724246217,90.11,71214.8,1189.7,-0.0001,0.0,0.01485]
[1775726924325,90.11,71255.78,1189.7,-8e-05,0.0,0.01111]
[1775728577847,90.11,71514.26,1189.7,-5e-05,0.0,0.00701]
[1775730251246,90.11,71432.96,1189.7,-4e-05,0.0,0.00651]
[1775731607717,90.11,71441.0,1189.7,-4e-05,0.0,0.00557]
[1775733462812,90.11,71135.3,1189.7,-5e-05,0.0,0.00665]
[1775736619974,90.11,71219.75,1189.7,-3e-05,0.0,0.00419]
[1775737370263,90.11,71048.81,1189.7,-3e-05,0.0,0.00477]
[1775739886581,90.11,71160.71,1189.7,-2e-05,0.0,0.00301]
[1775741108800,90.11,71111.95,1189.7,-2e-05,0.0,0.00275]
[1775742325708,90.11,70841.09,1189.7,-2e-05,0.0,0.00341]
[1775743578855,90.11,70733.56,1189.7,-2e-05,0.0,0.00335]
[1775744491367,90.11,70643.16,1189.7,-2e-05,0.0,0.00334]
[1775745937709,90.11,70922.65,1189.7,-1e-05,0.0,0.00182]
[1775747890798,90.11,71418.9,1189.7,0.0,0.0,0.00063]
[1775748987012,90.11,72093.73,1189.6,0.0,0.0,0.00017]
[1775749885672,90.11,72110.09,1189.6,0.0,0.0,0.00014]
[1775750562270,90.11,72286.41,1189.6,0.0,0.0,9e-05]
[1775751692019,90.11,72212.34,1189.6,0.0,0.0,8e-05]
[1775754022110,90.11,72051.26,1189.6,0.0,0.0,6e-05]
[1775755126195,90.11,72414.94,1189.6,0.0,0.0,2e-05]
[1775755765910,90.11,72329.58,1189.6,0.0,0.0,2e-05]
[1775757215590,90.11,72357.23,1189.6,0.0,0.0,2e-05]
[1775758405150,90.11,71912.05,1189.6,0.0,0.0,3e-05]
[1775759689464,90.11,71824.3,1189.6,0.0,0.0,2e-05]
[1775760649532,90.11,71879.48,1189.6,0.0,0.0,2e-05]
[1775762002125,90.11,72002.81,1189.6,0.0,0.0,1e-05]
[1775764341964,90.11,72173.03,1189.6,0.0,0.0,0.0]
[1775765671033,90.11,72167.72,1189.6,0.0,0.0,0.0]
[1775767583601,90.11,72343.21,1189.6,0.0,0.0,0.0]
[1775768227623,90.11,72356.07,1189.6,0.0,0.0,0.0]
[1775769474136,90.11,72276.52,1189.6,0.0,0.0,0.0]
[1775771772414,90.11,72273.31,1189.6,0.0,0.0,0.0]
[1775773047885,90.11,73116.95,1189.6,0.0,0.0,0.0]
[1775773967325,90.11,72545.69,1189.6,0.0,0.0,0.0]
[1775774853024,90.11,72253.53,1189.6,0.0,0.0,0.0]
[1775775590774,90.11,71953.76,1189.6,0.0,0.0,0.0]
[1775777190444,90.11,71794.44,1189.6,0.0,0.0,0.0]
[1775777950199,90.11,71772.19,1189.6,0.0,0.0,0.0]
[1775779231577,90.11,71779.31,1189.6,0.0,0.0,0.0]
[1775781192674,90.11,71872.18,1189.6,0.0,0.0,0.0]
[1775782482425,90.11,71900.1,1189.6,0.0,0.0,0.0]
[1775783730112,90.11,71988.15,1189.6,0.0,0.0,0.0]
[1775784542183,90.11,71796.5,1189.6,0.0,0.0,0.0]
[1775785466754,90.11,72356.11,1189.6,0.0,0.0,0.0]
[1775786689446,90.11,72111.67,1189.6,0.0,0.0,0.0]
[1775789144105,90.11,72091.63,1189.6,0.0,0.0,0.0]
[1775790435645,90.11,71913.88,1189.6,0.0,0.0,0.0]
[1775791428221,90.11,71846.79,1189.6,0.0,0.0,0.0]
[1775792957093,90.11,71842.69,1189.6,0.0,0.0,0.0]
[1775794165580,90.11,71916.19,1189.6,0.0,0.0,0.0]
[1775795618752,90.11,71823.11,1189.6,0.0,0.0,0.0]
[1775797174724,90.11,72048.58,1189.6,0.0,0.0,0.0]
[1775799658224,90.11,72173.17,1189.6,0.0,0.0,0.0]
[1775801205089,90.11,72124.67,1189.6,0.0,0.0,0.0]
[1775802771169,90.11,71940.27,1189.6,0.0,0.0,0.0]
[1775803674520,90.11,71951.87,1189.6,0.0,0.0,0.0]
[1775804999864,90.11,71744.81,1189.6,0.0,0.0,0.0]
[1775805782353,90.11,71756.12,1189.6,0.0,0.0,0.0]
[1775805787387,90.11,71756.22,1189.6,0.0,0.0,0.0]
[1775805792423,90.11,71736.25,1189.6,0.0,0.0,0.0]
[1775805793430,90.11,71721.88,1189.6,0.0,0.0,0.0]
[1775805794437,90.11,71719.9,1189.6,0.0,0.0,0.0]
[1775805795444,90.11,71718.01,1189.6,0.0,0.0,0.0]
[1775805797458,90.11,71714.41,1189.6,0.0,0.0,0.0]
[1775805802494,90.11,71711.91,1189.6,0.0,0.0,0.0]
[1775805805514,90.11,71709.63,1189.6,0.0,0.0,0.0]
[1775805810549,90.11,71708.42,1189.6,0.0,0.0,0.0]
[1775805811557,90.11,71706.62,1189.6,0.0,0.0,0.0]
[1775805812564,90.11,71704.89,1189.6,0.0,0.0,0.0]
[1775805815585,90.11,71706.88,1189.6,0.0,0.0,0.0]
[1775805820620,90.11,71709.61,1189.6,0.0,0.0,0.0]
[1775805821627,90.11,71712.67,1189.6,0.0,0.0,0.0]
[1775805823641,90.11,71717.24,1189.6,0.0,0.0,0.0]
[1775805825655,90.11,71719.29,1189.6,0.0,0.0,0.0]
[1775805828676,90.11,71721.06,1189.6,0.0,0.0,0.0]
[1775805830689,90.11,71723.31,1189.6,0.0,0.0,0.0]
[1775805835725,90.11,71726.44,1189.6,0.0,0.0,0.0]
[1775805840760,90.11,71727.86,1189.6,0.0,0.0,0.0]
[1775805841766,90.11,71733.71,1189.6,0.0,0.0,0.0]
[1775805843781,90.11,71735.66,1189.6,0.0,0.0,0.0]
[1775805848815,90.11,71735.96,1189.6,0.0,0.0,0.0]
[1775805853850,90.11,71736.17,1189.6,0.0,0.0,0.0]
[1775805857879,90.11,71739.78,1189.6,0.0,0.0,0.0]
[1775805858886,90.11,71743.77,1189.6,0.0,0.0,0.0]
[1775805861907,90.11,71747.06,1189.6,0.0,0.0,0.0]
[1775805863921,90.11,71748.9,1189.6,0.0,0.0,0.0]
[1775805868957,90.11,71748.25,1189.6,0.0,0.0,0.0]
[1775805870969,90.11,71746.39,1189.6,0.0,0.0,0.0]
[1775805871977,90.11,71747.51,1189.6,0.0,0.0,0.0]
[1775805874997,90.11,71749.92,1189.6,0.0,0.0,0.0]
[1775805878021,90.11,71752.28,1189.6,0.0,0.0,0.0]
[1775805879028,90.11,71754.02,1189.6,0.0,0.0,0.0]
[1775805880035,90.11,71755.98,1189.6,0.0,0.0,0.0]
[1775805886076,90.11,71756.38,1189.6,0.0,0.0,0.0]
[1775805891112,90.11,71755.81,1189.6,0.0,0.0,0.0]
[1775805896151,90.11,71753.63,1189.6,0.0,0.0,0.0]
[1775805897157,90.11,71747.98,1189.6,0.0,0.0,0.0]
[1775805898163,90.11,71734.86,1189.6,0.0,0.0,0.0]
[1775805899170,90.11,71731.58,1189.6,0.0,0.0,0.0]
[1775805901185,90.11,71729.78,1189.6,0.0,0.0,0.0]
[1775805902192,90.11,71727.86,1189.6,0.0,0.0,0.0]
[1775805909241,90.11,71725.83,1189.6,0.0,0.0,0.0]
[1775805916289,90.11,71725.12,1189.6,0.0,0.0,0.0]
[1775805921326,90.11,71724.75,1189.6,0.0,0.0,0.0]
[1775805926372,90.11,71725.11,1189.6,0.0,0.0,0.0]
[1775805931407,90.11,71724.56,1189.6,0.0,0.0,0.0]
[1775805935435,90.11,71726.48,1189.6,0.0,0.0,0.0]
[1775805937449,90.11,71724.59,1189.6,0.0,0.0,0.0]
[1775805942483,90.11,71724.98,1189.6,0.0,0.0,0.0]
[1775805945505,90.11,71727.34,1189.6,0.0,0.0,0.0]
[1775805946512,90.11,71734.05,1189.6,0.0,0.0,0.0]
[1775805947519,90.11,71737.56,1189.6,0.0,0.0,0.0]
[1775805951547,90.11,71739.57,1189.6,0.0,0.0,0.0]
[1775805956582,90.11,71735.95,1189.6,0.0,0.0,0.0]
[1775805962624,90.11,71735.97,1189.6,0.0,0.0,0.0]
[1775805967659,90.11,71729.34,1189.6,0.0,0.0,0.0]
[1775805972706,90.11,71717.86,1189.6,0.0,0.0,0.0]
[1775805973707,90.11,71713.97,1189.6,0.0,0.0,0.0]
[1775805974717,90.11,71710.4,1189.6,0.0,0.0,0.0]
[1775805975724,90.11,71708.63,1189.6,0.0,0.0,0.0]
[1775805977738,90.11,71711.79,1189.6,0.0,0.0,0.0]
[1775805978748,90.11,71715.49,1189.6,0.0,0.0,0.0]
[1775805983780,90.11,71715.03,1189.6,0.0,0.0,0.0]
[1775805984786,90.11,71713.29,1189.6,0.0,0.0,0.0]
[1775805985794,90.11,71711.31,1189.6,0.0,0.0,0.0]
[1775805990829,90.11,71710.7,1189.6,0.0,0.0,0.0]
[1775805991836,90.11,71711.25,1189.6,0.0,0.0,0.0]
[1775805996871,90.11,71706.51,1189.6,0.0,0.0,0.0]
[1775805999892,90.11,71708.31,1189.6,0.0,0.0,0.0]
[1775806001906,90.11,71711.08,1189.6,0.0,0.0,0.0]
[1775806012983,90.11,71710.22,1189.6,0.0,0.0,0.0]
[1775806018019,90.11,71709.1,1189.6,0.0,0.0,0.0]
[1775806021040,90.11,71710.78,1189.6,0.0,0.0,0.0]
[1775806026075,90.11,71710.64,1189.6,0.0,0.0,0.0]
[1775806028088,90.11,71712.41,1189.6,0.0,0.0,0.0]
[1775806029095,90.11,71716.82,1189.6,0.0,0.0,0.0]
[1775806032118,90.11,71721.26,1189.6,0.0,0.0,0.0]
[1775806033124,90.11,71725.35,1189.6,0.0,0.0,0.0]
[1775806042187,90.11,71726.98,1189.6,0.0,0.0,0.0]
[1775806046216,90.11,71723.37,1189.6,0.0,0.0,0.0]
[1775806047222,90.11,71721.23,1189.6,0.0,0.0,0.0]
[1775806049236,90.11,71718.99,1189.6,0.0,0.0,0.0]
[1775806051250,90.11,71717.57,1189.6,0.0,0.0,0.0]
[1775806052258,90.11,71715.59,1189.6,0.0,0.0,0.0]
[1775806053265,90.11,71713.78,1189.6,0.0,0.0,0.0]
[1775806054271,90.11,71711.94,1189.6,0.0,0.0,0.0]
[1775806061321,90.11,71712.45,1189.6,0.0,0.0,0.0]
[1775806064342,90.11,71710.84,1189.6,0.0,0.0,0.0]
[1775806069378,90.11,71709.42,1189.6,0.0,0.0,0.0]
[1775806074412,90.11,71710.33,1189.6,0.0,0.0,0.0]
[1775806079446,90.11,71710.31,1189.6,0.0,0.0,0.0]
[1775806080453,90.11,71706.35,1189.6,0.0,0.0,0.0]
[1775806085489,90.11,71708.52,1189.6,0.0,0.0,0.0]
[1775806087503,90.11,71710.31,1189.6,0.0,0.0,0.0]
[1775806092537,90.11,71712.48,1189.6,0.0,0.0,0.0]
[1775806093544,90.11,71714.33,1189.6,0.0,0.0,0.0]
[1775806097574,90.11,71715.95,1189.6,0.0,0.0,0.0]
[1775806101602,90.11,71719.61,1189.6,0.0,0.0,0.0]
[1775806106637,90.11,71721.82,1189.6,0.0,0.0,0.0]
[1775806111672,90.11,71722.68,1189.6,0.0,0.0,0.0]
[1775806112729,90.11,71720.92,1189.6,0.0,0.0,0.0]
[1775806113745,90.11,71719.22,1189.6,0.0,0.0,0.0]
[1775806118782,90.11,71718.96,1189.6,0.0,0.0,0.0]
[1775806121804,90.11,71717.34,1189.6,0.0,0.0,0.0]
[1775806126843,90.11,71717.97,1189.6,0.0,0.0,0.0]
[1775806131878,90.11,71717.65,1189.6,0.0,0.0,0.0]
[1775806136913,90.11,71718.0,1189.6,0.0,0.0,0.0]
[1775806141948,90.11,71720.66,1189.6,0.0,0.0,0.0]
[1775806142954,90.11,71722.5,1189.6,0.0,0.0,0.0]
[1775806144969,90.11,71720.49,1189.6,0.0,0.0,0.0]
[1775806147989,90.11,71722.93,1189.6,0.0,0.0,0.0]
[1775806151010,90.11,71725.39,1189.6,0.0,0.0,0.0]
[1775806157052,90.11,71724.44,1189.6,0.0,0.0,0.0]
[1775806163094,90.11,71724.12,1189.6,0.0,0.0,0.0]
[1775806168130,90.11,71724.1,1189.6,0.0,0.0,0.0]
[1775806170143,90.11,71721.83,1189.6,0.0,0.0,0.0]
[1775806172157,90.11,71721.81,1189.6,0.0,0.0,0.0]
[1775806177192,90.11,71721.75,1189.6,0.0,0.0,0.0]
[1775806183234,90.11,71721.97,1189.6,0.0,0.0,0.0]
[1775806188269,90.11,71722.86,1189.6,0.0,0.0,0.0]
[1775806193304,90.11,71722.86,1189.6,0.0,0.0,0.0]
[1775806198629,90.11,71722.77,1189.6,0.0,0.0,0.0]
[1775806202368,90.11,71725.7,1189.6,0.0,0.0,0.0]
[1775806207043,90.11,71727.33,1189.6,0.0,0.0,0.0]
[1775806212083,90.11,71726.94,1189.6,0.0,0.0,0.0]
[1775806217473,90.11,71726.47,1189.6,0.0,0.0,0.0]
[1775806220495,90.11,71723.12,1189.6,0.0,0.0,0.0]
[1775806225530,90.11,71721.07,1189.6,0.0,0.0,0.0]
[1775806232579,90.11,71719.25,1189.6,0.0,0.0,0.0]
[1775806238620,90.11,71718.07,1189.6,0.0,0.0,0.0]
[1775806242649,90.11,71711.83,1189.6,0.0,0.0,0.0]
[1775806243656,90.11,71707.33,1189.6,0.0,0.0,0.0]
[1775806248691,90.11,71706.69,1189.6,0.0,0.0,0.0]
[1775806251713,90.11,71701.03,1189.6,0.0,0.0,0.0]
[1775806252720,90.11,71698.53,1189.6,0.0,0.0,0.0]
[1775806258762,90.11,71697.94,1189.6,0.0,0.0,0.0]
[1775806263797,90.11,71696.17,1189.6,0.0,0.0,0.0]
[1775806266818,90.11,71690.56,1189.6,0.0,0.0,0.0]
[1775806272861,90.11,71692.17,1189.6,0.0,0.0,0.0]
[1775806276889,90.11,71693.9,1189.6,0.0,0.0,0.0]
[1775806278903,90.11,71697.44,1189.6,0.0,0.0,0.0]
[1775806279910,90.11,71697.62,1189.6,0.0,0.0,0.0]
[1775806284944,90.11,71698.35,1189.6,0.0,0.0,0.0]
[1775806290162,90.11,71698.94,1189.6,0.0,0.0,0.0]
[1775806291994,90.11,71698.59,1189.6,0.0,0.0,0.0]
[1775806299043,90.11,71698.36,1189.6,0.0,0.0,0.0]
[1775806305177,90.11,71698.15,1189.6,0.0,0.0,0.0]
[1775806311127,90.11,71700.84,1189.6,0.0,0.0,0.0]
[1775806313140,90.11,71699.04,1189.6,0.0,0.0,0.0]
[1775806318175,90.11,71700.09,1189.6,0.0,0.0,0.0]
[1775806323196,90.11,71700.19,1189.6,0.0,0.0,0.0]
[1775806328246,90.11,71698.73,1189.6,0.0,0.0,0.0]
[1775806333282,90.11,71699.71,1189.6,0.0,0.0,0.0]
[1775806334289,90.11,71706.48,1189.6,0.0,0.0,0.0]
[1775806335296,90.11,71716.09,1189.6,0.0,0.0,0.0]
[1775806336302,90.11,71714.37,1189.6,0.0,0.0,0.0]
[1775806339323,90.11,71703.61,1189.6,0.0,0.0,0.0]
[1775806340331,90.11,71708.03,1189.6,0.0,0.0,0.0]
[1775806341337,90.11,71711.35,1189.6,0.0,0.0,0.0]
[1775806346373,90.11,71710.7,1189.6,0.0,0.0,0.0]
[1775806348389,90.11,71717.14,1189.6,0.0,0.0,0.0]
[1775806349396,90.11,71737.71,1189.6,0.0,0.0,0.0]
[1775806350403,90.11,71742.79,1189.6,0.0,0.0,0.0]
[1775806351410,90.11,71732.04,1189.6,0.0,0.0,0.0]
[1775806352417,90.11,71729.08,1189.6,0.0,0.0,0.0]
[1775806357452,90.11,71728.09,1189.6,0.0,0.0,0.0]
[1775806362486,90.11,71727.21,1189.6,0.0,0.0,0.0]
[1775806363494,90.11,71725.05,1189.6,0.0,0.0,0.0]
[1775806368529,90.11,71722.53,1189.6,0.0,0.0,0.0]
[1775806372557,90.11,71721.0,1189.6,0.0,0.0,0.0]
[1775806378599,90.11,71721.27,1189.6,0.0,0.0,0.0]
[1775806381620,90.11,71723.71,1189.6,0.0,0.0,0.0]
[1775806387662,90.11,71725.45,1189.6,0.0,0.0,0.0]
[1775806388668,90.11,71727.27,1189.6,0.0,0.0,0.0]
[1775806389676,90.11,71729.01,1189.6,0.0,0.0,0.0]
[1775806390683,90.11,71733.48,1189.6,0.0,0.0,0.0]
[1775806395718,90.11,71733.23,1189.6,0.0,0.0,0.0]
[1775806402177,90.11,71733.1,1189.6,0.0,0.0,0.0]
[1775806408809,90.11,71732.41,1189.6,0.0,0.0,0.0]
[1775806409816,90.11,71740.57,1189.6,0.0,0.0,0.0]
[1775806410823,90.11,71745.05,1189.6,0.0,0.0,0.0]
[1775806411830,90.11,71746.12,1189.6,0.0,0.0,0.0]
[1775806412837,90.11,71755.22,1189.6,0.0,0.0,0.0]
[1775806413844,90.11,71763.61,1189.6,0.0,0.0,0.0]
[1775806417871,90.11,71762.01,1189.6,0.0,0.0,0.0]
[1775806421899,90.11,71758.84,1189.6,0.0,0.0,0.0]
[1775806422906,90.11,71756.15,1189.6,0.0,0.0,0.0]
[1775806424920,90.11,71754.13,1189.6,0.0,0.0,0.0]
[1775806427941,90.11,71749.48,1189.6,0.0,0.0,0.0]
[1775806428949,90.11,71745.32,1189.6,0.0,0.0,0.0]
[1775806429956,90.11,71743.45,1189.6,0.0,0.0,0.0]
[1775806434990,90.11,71742.1,1189.6,0.0,0.0,0.0]
[1775806440313,90.11,71741.98,1189.6,0.0,0.0,0.0]
[1775806443047,90.11,71737.36,1189.6,0.0,0.0,0.0]
[1775806444054,90.11,71732.24,1189.6,0.0,0.0,0.0]
[1775806449090,90.11,71731.99,1189.6,0.0,0.0,0.0]
[1775806454327,90.11,71733.35,1189.6,0.0,0.0,0.0]
[1775806456138,90.11,71731.01,1189.6,0.0,0.0,0.0]
[1775806461301,90.11,71731.92,1189.6,0.0,0.0,0.0]
[1775806465202,90.11,71730.13,1189.6,0.0,0.0,0.0]
[1775806466209,90.11,71727.61,1189.6,0.0,0.0,0.0]
[1775806467216,90.11,71725.7,1189.6,0.0,0.0,0.0]
[1775806472303,90.11,71725.72,1189.6,0.0,0.0,0.0]
[1775806478352,90.11,71727.21,1189.6,0.0,0.0,0.0]
[1775806484335,90.11,71736.79,1189.6,0.0,0.0,0.0]
[1775806489369,90.11,71735.23,1189.6,0.0,0.0,0.0]
[1775806494405,90.11,71735.55,1189.6,0.0,0.0,0.0]
[1775806499440,90.11,71737.93,1189.6,0.0,0.0,0.0]
[1775806504476,90.11,71742.01,1189.6,0.0,0.0,0.0]
[1775806509511,90.11,71754.33,1189.6,0.0,0.0,0.0]
[1775806514546,90.11,71742.22,1189.6,0.0,0.0,0.0]
[1775806519581,90.11,71738.54,1189.6,0.0,0.0,0.0]
[1775806524615,90.11,71735.95,1189.6,0.0,0.0,0.0]
[1775806529651,90.11,71735.56,1189.6,0.0,0.0,0.0]
[1775806536700,90.11,71731.5,1189.6,0.0,0.0,0.0]
[1775806542418,90.11,71730.19,1189.6,0.0,0.0,0.0]
[1775806547712,90.11,71730.45,1189.6,0.0,0.0,0.0]
[1775806553819,90.11,71729.16,1189.6,0.0,0.0,0.0]
[1775806558855,90.11,71729.41,1189.6,0.0,0.0,0.0]
[1775806563892,90.11,71730.63,1189.6,0.0,0.0,0.0]
[1775806568927,90.11,71730.8,1189.6,0.0,0.0,0.0]
[1775806573961,90.11,71730.91,1189.6,0.0,0.0,0.0]
[1775806578996,90.11,71731.66,1189.6,0.0,0.0,0.0]
[1775806584460,90.11,71731.21,1189.6,0.0,0.0,0.0]
[1775806590074,90.11,71730.21,1189.6,0.0,0.0,0.0]
[1775806595264,90.11,71730.25,1189.6,0.0,0.0,0.0]
[1775806601154,90.11,71733.08,1189.6,0.0,0.0,0.0]
[1775806606188,90.11,71734.35,1189.6,0.0,0.0,0.0]
[1775806611224,90.11,71739.2,1189.6,0.0,0.0,0.0]
[1775806616259,90.11,71742.88,1189.6,0.0,0.0,0.0]
[1775806621294,90.11,71740.97,1189.6,0.0,0.0,0.0]
[1775806627335,90.11,71751.83,1189.6,0.0,0.0,0.0]
[1775806632371,90.11,71750.65,1189.6,0.0,0.0,0.0]
[1775806637405,90.11,71751.58,1189.6,0.0,0.0,0.0]
[1775806642517,90.11,71745.84,1189.6,0.0,0.0,0.0]
[1775806648482,90.11,71745.45,1189.6,0.0,0.0,0.0]
[1775806653518,90.11,71747.53,1189.6,0.0,0.0,0.0]
[1775806658535,90.11,71749.65,1189.6,0.0,0.0,0.0]
[1775806663588,90.11,71747.37,1189.6,0.0,0.0,0.0]
[1775806668623,90.11,71744.45,1189.6,0.0,0.0,0.0]
[1775806673665,90.11,71745.52,1189.6,0.0,0.0,0.0]
[1775806678701,90.11,71746.05,1189.6,0.0,0.0,0.0]
[1775806684560,90.11,71748.11,1189.6,0.0,0.0,0.0]
[1775806689778,90.11,71749.21,1189.6,0.0,0.0,0.0]
[1775806694812,90.11,71746.75,1189.6,0.0,0.0,0.0]
[1775806699848,90.11,71743.7,1189.6,0.0,0.0,0.0]
[1775806704883,90.11,71744.34,1189.6,0.0,0.0,0.0]
[1775806709918,90.11,71746.81,1189.6,0.0,0.0,0.0]
[1775806714953,90.11,71749.86,1189.6,0.0,0.0,0.0]
[1775806719988,90.11,71748.15,1189.6,0.0,0.0,0.0]
[1775806725022,90.11,71748.27,1189.6,0.0,0.0,0.0]
[1775806730057,90.11,71749.06,1189.6,0.0,0.0,0.0]
[1775806735093,90.11,71749.42,1189.6,0.0,0.0,0.0]
[1775806740128,90.11,71742.39,1189.6,0.0,0.0,0.0]
[1775806745162,90.11,71729.5,1189.6,0.0,0.0,0.0]
[1775806750198,90.11,71726.11,1189.6,0.0,0.0,0.0]
[1775806755232,90.11,71728.79,1189.6,0.0,0.0,0.0]
[1775806760267,90.11,71729.81,1189.6,0.0,0.0,0.0]
[1775806765302,90.11,71726.87,1189.6,0.0,0.0,0.0]
[1775806770555,90.11,71728.13,1189.6,0.0,0.0,0.0]
[1775806776384,90.11,71708.8,1189.6,0.0,0.0,0.0]
[1775806781419,90.11,71707.82,1189.6,0.0,0.0,0.0]
[1775806786453,90.11,71708.35,1189.6,0.0,0.0,0.0]
[1775806791489,90.11,71707.46,1189.6,0.0,0.0,0.0]
[1775806796524,90.11,71709.57,1189.6,0.0,0.0,0.0]
[1775806801559,90.11,71709.9,1189.6,0.0,0.0,0.0]
[1775806806597,90.11,71704.32,1189.6,0.0,0.0,0.0]
[1775806811632,90.11,71716.12,1189.6,0.0,0.0,0.0]
[1775806816692,90.11,71718.34,1189.6,0.0,0.0,0.0]
[1775806821718,90.11,71715.93,1189.6,0.0,0.0,0.0]
[1775806826752,90.11,71716.63,1189.6,0.0,0.0,0.0]
[1775806832713,90.11,71717.21,1189.6,0.0,0.0,0.0]
[1775806837830,90.11,71707.67,1189.6,0.0,0.0,0.0]
[1775806842865,90.11,71711.03,1189.6,0.0,0.0,0.0]
[1775806847900,90.11,71708.62,1189.6,0.0,0.0,0.0]
[1775806852935,90.11,71715.25,1189.6,0.0,0.0,0.0]
[1775806857970,90.11,71716.48,1189.6,0.0,0.0,0.0]
[1775806863005,90.11,71719.96,1189.6,0.0,0.0,0.0]
[1775806868039,90.11,71720.69,1189.6,0.0,0.0,0.0]
[1775806874082,90.11,71720.6,1189.6,0.0,0.0,0.0]
[1775806880124,90.11,71723.75,1189.6,0.0,0.0,0.0]
[1775806885160,90.11,71729.14,1189.6,0.0,0.0,0.0]
[1775806890194,90.11,71729.71,1189.6,0.0,0.0,0.0]
[1775806895229,90.11,71725.1,1189.6,0.0,0.0,0.0]
[1775806900264,90.11,71725.31,1189.6,0.0,0.0,0.0]
[1775806905299,90.11,71724.19,1189.6,0.0,0.0,0.0]
[1775806911340,90.11,71725.85,1189.6,0.0,0.0,0.0]
[1775806916376,90.11,71725.25,1189.6,0.0,0.0,0.0]
[1775806921411,90.11,71725.48,1189.6,0.0,0.0,0.0]
[1775806926445,90.11,71724.88,1189.6,0.0,0.0,0.0]
[1775806931480,90.11,71723.34,1189.6,0.0,0.0,0.0]
[1775806936515,90.11,71722.27,1189.6,0.0,0.0,0.0]
[1775806941556,90.11,71722.39,1189.6,0.0,0.0,0.0]
[1775806946591,90.11,71724.7,1189.6,0.0,0.0,0.0]
[1775806951626,90.11,71722.49,1189.6,0.0,0.0,0.0]
[1775806956661,90.11,71721.41,1189.6,0.0,0.0,0.0]
[1775806961696,90.11,71719.78,1189.6,0.0,0.0,0.0]
[1775806966731,90.11,71719.14,1189.6,0.0,0.0,0.0]
[1775806971765,90.11,71718.25,1189.6,0.0,0.0,0.0]
[1775806976801,90.11,71715.32,1189.6,0.0,0.0,0.0]
[1775806982840,90.11,71714.27,1189.6,0.0,0.0,0.0]
[1775806987878,90.11,71715.09,1189.6,0.0,0.0,0.0]
[1775806993816,90.11,71714.84,1189.6,0.0,0.0,0.0]
[1775806998875,90.11,71712.94,1189.6,0.0,0.0,0.0]
[1775807007011,90.11,71714.43,1189.6,0.0,0.0,0.0]
[1775807012046,90.11,71709.5,1189.6,0.0,0.0,0.0]
[1775807017081,90.11,71709.09,1189.6,0.0,0.0,0.0]
[1775807022115,90.11,71707.93,1189.6,0.0,0.0,0.0]
[1775807027150,90.11,71706.27,1189.6,0.0,0.0,0.0]
[1775807032186,90.11,71700.87,1189.6,0.0,0.0,0.0]
[1775807037220,90.11,71701.49,1189.6,0.0,0.0,0.0]
[1775807043263,90.11,71699.72,1189.6,0.0,0.0,0.0]
[1775807048299,90.11,71696.04,1189.6,0.0,0.0,0.0]
[1775807053333,90.11,71689.89,1189.6,0.0,0.0,0.0]
[1775807058369,90.11,71653.52,1189.6,0.0,0.0,0.0]
[1775807063403,90.11,71659.69,1189.6,0.0,0.0,0.0]
[1775807069446,90.11,71680.28,1189.6,0.0,0.0,0.0]
[1775807075488,90.11,71672.44,1189.6,0.0,0.0,0.0]
[1775807080522,90.11,71675.65,1189.6,0.0,0.0,0.0]
[1775807086564,90.11,71677.31,1189.6,0.0,0.0,0.0]
[1775807091600,90.11,71678.32,1189.6,0.0,0.0,0.0]
[1775807097642,90.11,71680.55,1189.6,0.0,0.0,0.0]
[1775807102676,90.11,71685.59,1189.6,0.0,0.0,0.0]
[1775807107711,90.11,71702.32,1189.6,0.0,0.0,0.0]
[1775807112746,90.11,71699.29,1189.6,0.0,0.0,0.0]
[1775807117784,90.11,71700.0,1189.6,0.0,0.0,0.0]
[1775807122819,90.11,71712.86,1189.6,0.0,0.0,0.0]
[1775807127857,90.11,71712.0,1189.6,0.0,0.0,0.0]
[1775807132892,90.11,71703.38,1189.6,0.0,0.0,0.0]
[1775807137995,90.11,71695.2,1189.6,0.0,0.0,0.0]
[1775807143969,90.11,71686.92,1189.6,0.0,0.0,0.0]
[1775807149003,90.11,71686.95,1189.6,0.0,0.0,0.0]
[1775807154039,90.11,71691.31,1189.6,0.0,0.0,0.0]
[1775807159074,90.11,71691.12,1189.6,0.0,0.0,0.0]
[1775807164108,90.11,71692.02,1189.6,0.0,0.0,0.0]
[1775807170151,90.11,71692.89,1189.6,0.0,0.0,0.0]
[1775807175186,90.11,71693.68,1189.6,0.0,0.0,0.0]
[1775807181227,90.11,71693.67,1189.6,0.0,0.0,0.0]
[1775807186262,90.11,71695.67,1189.6,0.0,0.0,0.0]
[1775807192305,90.11,71696.44,1189.6,0.0,0.0,0.0]
[1775807197339,90.11,71690.01,1189.6,0.0,0.0,0.0]
[1775807203381,90.11,71689.42,1189.6,0.0,0.0,0.0]
[1775807208420,90.11,71694.14,1189.6,0.0,0.0,0.0]
[1775807213455,90.11,71693.14,1189.6,0.0,0.0,0.0]
[1775807218490,90.11,71690.58,1189.6,0.0,0.0,0.0]
[1775807224531,90.11,71690.29,1189.6,0.0,0.0,0.0]
[1775807229575,90.11,71690.9,1189.6,0.0,0.0,0.0]
[1775807235617,90.11,71690.88,1189.6,0.0,0.0,0.0]
[1775807240652,90.11,71690.78,1189.6,0.0,0.0,0.0]
[1775807246064,90.11,71691.59,1189.6,0.0,0.0,0.0]
[1775807252068,90.11,71691.64,1189.6,0.0,0.0,0.0]
[1775807260792,90.11,71693.36,1189.6,0.0,0.0,0.0]
[1775807266834,90.11,71692.53,1189.6,0.0,0.0,0.0]
[1775807271869,90.11,71693.15,1189.6,0.0,0.0,0.0]
[1775807276904,90.11,71692.95,1189.6,0.0,0.0,0.0]
[1775807282946,90.11,71695.48,1189.6,0.0,0.0,0.0]
[1775807287981,90.11,71693.63,1189.6,0.0,0.0,0.0]
[1775807293019,90.11,71693.44,1189.6,0.0,0.0,0.0]
[1775807300068,90.11,71693.94,1189.6,0.0,0.0,0.0]
[1775807305143,90.11,71693.68,1189.6,0.0,0.0,0.0]
[1775807311145,90.11,71681.39,1189.6,0.0,0.0,0.0]
[1775807316179,90.11,71680.61,1189.6,0.0,0.0,0.0]
[1775807321214,90.11,71681.92,1189.6,0.0,0.0,0.0]
[1775807327257,90.11,71683.57,1189.6,0.0,0.0,0.0]
[1775807333298,90.11,71686.22,1189.6,0.0,0.0,0.0]
[1775807338334,90.11,71689.25,1189.6,0.0,0.0,0.0]
[1775807344232,90.11,71691.85,1189.6,0.0,0.0,0.0]
[1775807350418,90.11,71693.71,1189.6,0.0,0.0,0.0]
[1775807355453,90.11,71694.98,1189.6,0.0,0.0,0.0]
[1775807360488,90.11,71694.83,1189.6,0.0,0.0,0.0]
[1775807365523,90.11,71695.73,1189.6,0.0,0.0,0.0]
[1775807370557,90.11,71696.95,1189.6,0.0,0.0,0.0]
[1775807375595,90.11,71703.49,1189.6,0.0,0.0,0.0]
[1775807380629,90.11,71703.78,1189.6,0.0,0.0,0.0]
[1775807385669,90.11,71696.74,1189.6,0.0,0.0,0.0]
[1775807390703,90.11,71683.91,1189.6,0.0,0.0,0.0]
[1775807395738,90.11,71678.39,1189.6,0.0,0.0,0.0]
[1775807400773,90.11,71678.25,1189.6,0.0,0.0,0.0]
[1775807405809,90.11,71676.08,1189.6,0.0,0.0,0.0]
[1775807410844,90.11,71687.49,1189.6,0.0,0.0,0.0]
[1775807415879,90.11,71696.25,1189.6,0.0,0.0,0.0]
[1775807420914,90.11,71689.46,1189.6,0.0,0.0,0.0]
[1775807425950,90.11,71689.31,1189.6,0.0,0.0,0.0]
[1775807430984,90.11,71686.81,1189.6,0.0,0.0,0.0]
[1775807436020,90.11,71688.75,1189.6,0.0,0.0,0.0]
[1775807441054,90.11,71681.17,1189.6,0.0,0.0,0.0]
[1775807446098,90.11,71674.52,1189.6,0.0,0.0,0.0]
[1775807451132,90.11,71679.83,1189.6,0.0,0.0,0.0]
[1775807456170,90.11,71683.38,1189.6,0.0,0.0,0.0]
[1775807461205,90.11,71679.89,1189.6,0.0,0.0,0.0]
[1775807467247,90.11,71681.64,1189.6,0.0,0.0,0.0]
[1775807472284,90.11,71672.09,1189.6,0.0,0.0,0.0]
[1775807477319,90.11,71672.85,1189.6,0.0,0.0,0.0]
[1775807482354,90.11,71658.85,1189.6,0.0,0.0,0.0]
[1775807487389,90.11,71659.93,1189.6,0.0,0.0,0.0]
[1775807492424,90.11,71667.55,1189.6,0.0,0.0,0.0]
[1775807497470,90.11,71624.69,1189.6,0.0,0.0,0.0]
[1775807502505,90.11,71653.46,1189.6,0.0,0.0,0.0]
[1775807507541,90.11,71643.63,1189.6,0.0,0.0,0.0]
[1775807512580,90.11,71615.57,1189.6,0.0,0.0,0.0]
[1775807517615,90.11,71621.71,1189.6,0.0,0.0,0.0]
[1775807522650,90.11,71622.76,1189.6,0.0,0.0,0.0]
[1775807527685,90.11,71633.72,1189.6,0.0,0.0,0.0]
[1775807532720,90.11,71638.39,1189.6,0.0,0.0,0.0]
[1775807537754,90.11,71646.13,1189.6,0.0,0.0,0.0]
[1775807542790,90.11,71659.8,1189.6,0.0,0.0,0.0]
[1775807548832,90.11,71636.79,1189.6,0.0,0.0,0.0]
[1775807553867,90.11,71621.58,1189.6,0.0,0.0,0.0]
[1775807558902,90.11,71623.81,1189.6,0.0,0.0,0.0]
[1775807563937,90.11,71643.17,1189.6,0.0,0.0,0.0]
[1775807568971,90.11,71646.82,1189.6,0.0,0.0,0.0]
[1775807574007,90.11,71631.31,1189.6,0.0,0.0,0.0]
[1775807579047,90.11,71612.04,1189.6,0.0,0.0,0.0]
[1775807584082,90.11,71590.35,1189.6,0.0,0.0,0.0]
[1775807589117,90.11,71601.58,1189.6,0.0,0.0,0.0]
[1775807595159,90.11,71610.79,1189.6,0.0,0.0,0.0]
[1775807600200,90.11,71617.91,1189.6,0.0,0.0,0.0]
[1775807605229,90.11,71640.34,1189.6,0.0,0.0,0.0]
[1775807610266,90.11,71629.03,1189.6,0.0,0.0,0.0]
[1775807615301,90.11,71631.7,1189.6,0.0,0.0,0.0]
[1775807620336,90.11,71644.07,1189.6,0.0,0.0,0.0]
[1775807625372,90.11,71651.71,1189.6,0.0,0.0,0.0]
[1775807630406,90.11,71652.14,1189.6,0.0,0.0,0.0]
[1775807635442,90.11,71650.95,1189.6,0.0,0.0,0.0]
[1775807640477,90.11,71652.28,1189.6,0.0,0.0,0.0]
[1775807645512,90.11,71655.4,1189.6,0.0,0.0,0.0]
[1775807650547,90.11,71650.62,1189.6,0.0,0.0,0.0]
[1775807655582,90.11,71645.66,1189.6,0.0,0.0,0.0]
[1775807660626,90.11,71614.31,1189.6,0.0,0.0,0.0]
[1775807665660,90.11,71608.14,1189.6,0.0,0.0,0.0]
[1775807671167,90.11,71595.12,1189.6,0.0,0.0,0.0]
[1775807676738,90.11,71595.63,1189.6,0.0,0.0,0.0]
[1775807681773,90.11,71592.84,1189.6,0.0,0.0,0.0]
[1775807686811,90.11,71585.05,1189.6,0.0,0.0,0.0]
[1775807691845,90.11,71604.34,1189.6,0.0,0.0,0.0]
[1775807696881,90.11,71611.17,1189.6,0.0,0.0,0.0]
[1775807701918,90.11,71646.62,1189.6,0.0,0.0,0.0]
[1775807706953,90.11,71647.33,1189.6,0.0,0.0,0.0]
[1775807711988,90.11,71647.75,1189.6,0.0,0.0,0.0]
[1775807717023,90.11,71645.85,1189.6,0.0,0.0,0.0]
[1775807722058,90.11,71647.56,1189.6,0.0,0.0,0.0]
[1775807727093,90.11,71648.69,1189.6,0.0,0.0,0.0]
[1775807732128,90.11,71650.4,1189.6,0.0,0.0,0.0]
[1775807737163,90.11,71648.8,1189.6,0.0,0.0,0.0]
[1775807742197,90.11,71651.94,1189.6,0.0,0.0,0.0]
[1775807747232,90.11,71652.87,1189.6,0.0,0.0,0.0]
[1775807752267,90.11,71652.42,1189.6,0.0,0.0,0.0]
[1775807757303,90.11,71652.85,1189.6,0.0,0.0,0.0]
[1775807762341,90.11,71652.63,1189.6,0.0,0.0,0.0]
[1775807767375,90.11,71652.59,1189.6,0.0,0.0,0.0]
[1775807773418,90.11,71649.66,1189.6,0.0,0.0,0.0]
[1775807778452,90.11,71650.76,1189.6,0.0,0.0,0.0]
[1775807783488,90.11,71650.2,1189.6,0.0,0.0,0.0]
[1775807788523,90.11,71650.32,1189.6,0.0,0.0,0.0]
[1775807793560,90.11,71651.21,1189.6,0.0,0.0,0.0]
[1775807800609,90.11,71651.27,1189.6,0.0,0.0,0.0]
[1775807805644,90.11,71651.24,1189.6,0.0,0.0,0.0]
[1775807812674,90.11,71651.21,1189.6,0.0,0.0,0.0]
[1775807818735,90.11,71651.46,1189.6,0.0,0.0,0.0]
[1775807823771,90.11,71651.75,1189.6,0.0,0.0,0.0]
[1775807828809,90.11,71652.14,1189.6,0.0,0.0,0.0]
[1775807833844,90.11,71652.05,1189.6,0.0,0.0,0.0]
[1775807838879,90.11,71652.84,1189.6,0.0,0.0,0.0]
[1775807843914,90.11,71653.0,1189.6,0.0,0.0,0.0]
[1775807848948,90.11,71653.72,1189.6,0.0,0.0,0.0]
[1775807854991,90.11,71653.92,1189.6,0.0,0.0,0.0]
[1775807860026,90.11,71653.22,1189.6,0.0,0.0,0.0]
[1775807865061,90.11,71653.39,1189.6,0.0,0.0,0.0]
[1775807870096,90.11,71653.26,1189.6,0.0,0.0,0.0]
[1775807875130,90.11,71653.5,1189.6,0.0,0.0,0.0]
[1775807880165,90.11,71653.78,1189.6,0.0,0.0,0.0]
[1775807886207,90.11,71653.56,1189.6,0.0,0.0,0.0]
[1775807891242,90.11,71653.69,1189.6,0.0,0.0,0.0]
[1775807896278,90.11,71653.71,1189.6,0.0,0.0,0.0]
[1775807901312,90.11,71653.47,1189.6,0.0,0.0,0.0]
[1775807906347,90.11,71653.45,1189.6,0.0,0.0,0.0]
[1775807911383,90.11,71653.44,1189.6,0.0,0.0,0.0]
[1775807916417,90.11,71652.59,1189.6,0.0,0.0,0.0]
[1775807921453,90.11,71652.22,1189.6,0.0,0.0,0.0]
[1775807926488,90.11,71651.87,1189.6,0.0,0.0,0.0]
[1775807931523,90.11,71651.86,1189.6,0.0,0.0,0.0]
[1775807936557,90.11,71651.82,1189.6,0.0,0.0,0.0]
[1775807941593,90.11,71652.08,1189.6,0.0,0.0,0.0]
[1775807947635,90.11,71652.06,1189.6,0.0,0.0,0.0]
[1775807952671,90.11,71652.03,1189.6,0.0,0.0,0.0]
[1775807957706,90.11,71651.79,1189.6,0.0,0.0,0.0]
[1775807962741,90.11,71651.82,1189.6,0.0,0.0,0.0]
[1775807967775,90.11,71651.83,1189.6,0.0,0.0,0.0]
[1775807972810,90.11,71651.88,1189.6,0.0,0.0,0.0]
[1775807977847,90.11,71651.85,1189.6,0.0,0.0,0.0]
[1775807982881,90.11,71651.93,1189.6,0.0,0.0,0.0]
[1775807987917,90.11,71651.92,1189.6,0.0,0.0,0.0]
[1775807992920,90.11,71652.02,1189.6,0.0,0.0,0.0]
[1775807997986,90.11,71652.02,1189.6,0.0,0.0,0.0]
[1775808001389,90.11,71652.02,1189.6,0.0,0.0,0.0]
[1775808000069,90.11,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,90.11,71652.02,0.0,0.0,0.0,0.0]