{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1116884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907228103,137.62,70253.97,0.0,0.73758,1e-05,56.21358]
[1773907229998,137.62,70262.28,0.0,0.73769,1e-05,56.20771]
[1773907235035,137.62,70258.15,0.0,0.73763,1e-05,56.20957]
[1773907238056,137.62,70269.69,0.0,0.73779,1e-05,56.20142]
[1773907242084,137.62,70257.6,0.0,0.73763,1e-05,56.20996]
[1773907247119,137.62,70258.39,0.0,0.73764,1e-05,56.2094]
[1773907251148,137.62,70245.96,0.0,0.73747,1e-05,56.21817]
[1773907256183,137.62,70246.49,0.0,0.73747,1e-05,56.2178]
[1773907261218,137.62,70243.31,0.0,0.73743,1e-05,56.22004]
[1773907262225,137.62,70232.3,0.0,0.73728,1e-05,56.2278]
[1773907264239,137.62,70244.86,0.0,0.73745,1e-05,56.21895]
[1773907266254,137.62,70263.09,0.0,0.7377,1e-05,56.20608]
[1773907267262,137.62,70272.22,0.0,0.73783,1e-05,56.19963]
[1773907268269,137.62,70280.89,0.0,0.73795,1e-05,56.1935]
[1773907269276,45.0,70283.7,0.0,0.93152,2e-05,22.78043]
[1773907270462,45.72,70344.185,0.0,0.92964,2e-05,23.27927]
[1773907271463,46.07,70335.81,0.0,0.92809,2e-05,23.6689]
[1773907272464,46.42,70318.895,0.0,0.92642,2e-05,24.08302]
[1773907273465,46.75,70310.46,0.0,0.92492,2e-05,24.45354]
[1773907275467,47.4,70296.735,0.0,0.92206,2e-05,25.15414]
[1773907276468,47.72,70296.495,0.0,0.92079,2e-05,25.46461]
[1773907277469,48.03,70296.42,0.0,0.91955,2e-05,25.76594]
[1773907280472,48.93,70297.045,0.0,0.916,2e-05,26.61805]
[1773907281473,49.21,70298.19,0.0,0.91488,2e-05,26.88301]
[1773907282474,49.49,70299.59,0.0,0.9138,2e-05,27.13968]
[1773907283475,49.77,70305.355,0.0,0.91282,2e-05,27.3721]
[1773907285477,50.3,70301.69,0.0,0.91065,2e-05,27.8764]
[1773907286478,50.56,70304.36,0.0,0.90969,2e-05,28.10109]
[1773907287479,50.82,70304.835,0.0,0.9087,2e-05,28.32811]
[1773907288480,51.07,70305.045,0.0,0.90774,2e-05,28.55009]
[1773907290482,51.55,70300.13,0.0,0.90577,2e-05,28.99718]
[1773907292484,52.01,70299.425,0.0,0.90396,2e-05,29.40444]
[1773907293485,52.24,70300.03,0.0,0.90311,2e-05,29.59703]
[1773907295487,52.68,70298.765,0.0,0.9014,2e-05,29.97664]
[1773907296466,52.89,70298.765,0.0,0.90059,2e-05,30.15677]
[1773907299487,53.5,70289.91,0.0,0.8981,2e-05,30.7034]
[1773907300492,53.7,70275.515,0.0,0.89708,2e-05,30.92012]
[1773907302494,54.08,70272.255,0.0,0.89558,2e-05,31.24447]
[1773907303495,54.26,70274.245,0.0,0.89492,2e-05,31.38712]
[1773907305497,54.62,70274.045,0.0,0.89358,2e-05,31.67692]
[1773907307499,54.96,70274.755,0.0,0.89231,2e-05,31.94908]
[1773907309501,55.29,70272.64,0.0,0.89104,2e-05,32.21826]
[1773907312504,55.76,70260.26,0.0,0.88906,2e-05,32.63218]
[1773907314506,56.06,70256.65,0.0,0.88789,2e-05,32.87609]
[1773907316508,56.35,70263.525,0.0,0.88698,2e-05,33.07061]
[1773907317509,56.49,70270.98,0.0,0.88662,2e-05,33.14938]
[1773907320512,56.89,70284.385,0.0,0.88543,2e-05,33.40383]
[1773907321642,57.02,70284.385,0.0,0.88496,2e-05,33.50015]
[1773907324518,57.39,70290.87,0.0,0.88375,2e-05,33.7524]
[1773907325519,57.51,70296.41,0.0,0.88344,2e-05,33.82016]
[1773907327521,57.74,70298.265,0.0,0.88265,2e-05,33.98274]
[1773907330524,58.07,70298.215,0.0,0.88148,2e-05,34.22232]
[1773907332526,58.28,70314.58,0.0,0.88106,2e-05,34.31496]
[1773907334528,58.48,70315.78,0.0,0.88038,2e-05,34.45464]
[1773907336748,58.67,70316.365,0.0,0.87972,2e-05,34.59001]
[1773907338532,58.85,70334.22,0.0,0.87942,2e-05,34.65869]
[1773907340534,59.03,70339.98,0.0,0.87891,2e-05,34.76415]
[1773907343537,59.29,70340.115,0.0,0.87803,2e-05,34.94177]
[1773907345539,59.45,70343.6,0.0,0.87754,2e-05,35.04188]
[1773907350544,59.82,70334.275,0.0,0.87606,2e-05,35.33359]
[1773907353547,60.03,70336.78,0.0,0.8754,2e-05,35.46607]
[1773907355549,60.16,70350.32,0.0,0.87522,2e-05,35.50939]
[1773907358552,60.35,70351.785,0.0,0.8746,2e-05,35.632]
[1773907360554,60.47,70357.695,0.0,0.87431,2e-05,35.69237]
[1773907363557,60.64,70359.74,0.0,0.87377,2e-05,35.79993]
[1773907367561,60.85,70321.66,0.0,0.8723,2e-05,36.07075]
[1773907371565,61.04,70312.76,0.0,0.87146,2e-05,36.23034]
[1773907373567,61.13,70303.74,0.0,0.87097,2e-05,36.32143]
[1773907377571,61.31,70289.295,0.0,0.8701,2e-05,36.48368]
[1773907378572,61.35,70277.49,0.0,0.86973,2e-05,36.55029]
[1773907383072,61.5,70280.155,0.0,0.86926,2e-05,36.64315]
[1773907385583,61.61,70266.22,0.0,0.86861,2e-05,36.76072]
[1773907388590,61.72,70249.285,0.0,0.86793,2e-05,36.88381]
[1773907391593,61.81,70239.08,0.0,0.8674,2e-05,36.98017]
[1773907395597,61.93,70243.89,0.0,0.86709,2e-05,37.04121]
[1773907398600,62.02,70252.55,0.0,0.86699,2e-05,37.06611]
[1773907404606,62.17,70240.945,0.0,0.86624,2e-05,37.20251]
[1773907406608,62.22,70229.6,0.0,0.86586,2e-05,37.27009]
[1773907410612,62.31,70235.425,0.0,0.86568,2e-05,37.30706]
[1773907415617,62.41,70230.925,0.0,0.86526,2e-05,37.3848]
[1773907417619,62.45,70239.275,0.0,0.8653,2e-05,37.38104]
[1773907419621,62.48,70247.365,0.0,0.86534,2e-05,37.37721]
[1773907421623,62.52,70255.85,0.0,0.8654,2e-05,37.37119]
[1773907426628,62.6,70246.085,0.0,0.86493,2e-05,37.45446]
[1773907431633,62.67,70241.395,0.0,0.8646,2e-05,37.51595]
[1773907436638,62.74,70240.975,0.0,0.86437,2e-05,37.55886]
[1773907439641,62.78,70230.3,0.0,0.86403,2e-05,37.61684]
[1773907442644,62.81,70219.43,0.0,0.8637,2e-05,37.67404]
[1773907447649,62.86,70219.8,0.0,0.86353,2e-05,37.70584]
[1773907448650,62.87,70206.325,0.0,0.86323,2e-05,37.7562]
[1773907453655,62.92,70207.99,0.0,0.86311,2e-05,37.77985]
[1773907459604,62.96,70209.775,0.0,0.863,2e-05,37.80023]
[1773907460662,62.98,70195.72,0.0,0.86267,2e-05,37.85594]
[1773907461663,62.99,70209.475,0.0,0.86292,2e-05,37.81567]
[1773907467661,63.03,70203.03,0.0,0.86265,2e-05,37.86305]
[1773907472674,63.06,70208.3,0.0,0.86266,2e-05,37.86413]
[1773907477679,63.09,70203.715,0.0,0.86247,2e-05,37.89665]
[1773907482685,63.12,70186.46,0.0,0.86204,2e-05,37.96873]
[1773907487690,63.14,70182.175,0.0,0.86188,2e-05,37.99681]
[1773907492696,63.16,70185.225,0.0,0.86187,2e-05,37.99948]
[1773907497701,63.18,70180.43,0.0,0.86171,2e-05,38.02639]
[1773907502706,63.19,70183.01,0.0,0.86171,2e-05,38.02804]
[1773907507711,63.21,70185.9,0.0,0.86172,2e-05,38.02759]
[1773907512716,63.22,70191.31,0.0,0.86179,2e-05,38.01796]
[1773907517721,63.23,70184.955,0.0,0.86162,2e-05,38.04576]
[1773907522726,63.24,70194.435,0.0,0.86178,2e-05,38.02121]
[1773907528732,63.26,70200.5,0.0,0.86187,2e-05,38.00812]
[1773907532736,63.26,70190.36,0.0,0.86165,2e-05,38.04385]
[1773907538155,63.27,70198.02,0.0,0.86178,2e-05,38.02333]
[1773907541746,63.27,70207.75,0.0,0.86196,2e-05,37.99483]
[1773907546751,63.28,70204.535,0.0,0.86187,2e-05,38.00884]
[1773907551756,63.29,70196.885,0.0,0.8617,2e-05,38.03686]
[1773907555760,63.29,70206.245,0.0,0.86188,2e-05,38.00863]
[1773907560765,63.29,70211.655,0.0,0.86198,2e-05,37.99334]
[1773907563768,63.29,70202.57,0.0,0.86179,2e-05,38.02403]
[1773907569377,63.3,70198.93,0.0,0.8617,2e-05,38.03758]
[1773907574412,63.3,70193.29,0.0,0.86158,2e-05,38.05739]
[1773907577784,63.3,70179.21,0.0,0.86129,2e-05,38.10419]
[1773907579785,63.3,70163.13,0.0,0.86096,2e-05,38.15694]
[1773907584790,63.3,70182.435,0.0,0.86135,2e-05,38.09513]
[1773907587793,63.3,70198.07,0.0,0.86166,2e-05,38.04478]
[1773907592798,63.31,70200.135,0.0,0.86171,2e-05,38.03755]
[1773907596802,63.31,70190.64,0.0,0.86151,2e-05,38.06888]
[1773907601807,63.31,70186.685,0.0,0.86143,2e-05,38.08218]
[1773907606812,63.31,70180.495,0.0,0.8613,2e-05,38.10263]
[1773907611817,63.31,70178.155,0.0,0.86126,2e-05,38.10936]
[1773907616822,63.31,70185.5,0.0,0.86141,2e-05,38.08465]
[1773907621827,63.3,70184.3,0.0,0.86139,2e-05,38.08803]
[1773907623829,63.3,70193.145,0.0,0.86157,2e-05,38.05958]
[1773907629799,63.31,70192.97,0.0,0.86156,2e-05,38.06164]
[1773907634834,63.31,70192.895,0.0,0.86155,2e-05,38.06296]
[1773907636842,63.31,70204.845,0.0,0.86178,2e-05,38.02546]
[1773907641847,63.32,70206.815,0.0,0.8618,2e-05,38.02248]
[1773907646923,63.32,70212.655,0.0,0.8619,2e-05,38.00696]
[1773907652858,63.3,70221.58,0.0,0.86215,2e-05,37.9648]
[1773907655986,63.29,70230.33,0.0,0.86238,2e-05,37.92574]
[1773907656993,63.28,70239.515,0.0,0.86258,2e-05,37.89307]
[1773907660866,63.26,70230.28,0.0,0.86246,2e-05,37.91154]
[1773907665871,63.24,70223.785,0.0,0.8624,2e-05,37.91899]
[1773907671877,63.22,70228.505,0.0,0.86256,2e-05,37.8914]
[1773907677883,63.2,70221.975,0.0,0.86249,2e-05,37.90122]
[1773907682174,63.19,70229.385,0.0,0.86267,2e-05,37.87209]
[1773907683889,63.19,70255.805,0.0,0.8632,2e-05,37.78605]
[1773907688894,63.19,70260.935,0.0,0.8633,2e-05,37.76967]
[1773907693899,63.19,70257.315,0.0,0.86323,2e-05,37.78142]
[1773907698904,63.17,70253.745,0.0,0.86322,2e-05,37.78103]
[1773907703320,63.15,70246.54,0.0,0.86316,2e-05,37.78922]
[1773907704910,63.15,70227.06,0.0,0.86277,2e-05,37.85191]
[1773907710916,63.14,70222.815,0.0,0.8627,2e-05,37.86133]
[1773907715921,63.13,70221.04,0.0,0.86269,2e-05,37.86216]
[1773907720926,63.13,70224.145,0.0,0.86277,2e-05,37.84884]
[1773907725931,63.14,70226.755,0.0,0.86278,2e-05,37.84962]
[1773907730936,63.14,70234.535,0.0,0.86294,2e-05,37.82214]
[1773907735941,63.14,70234.15,0.0,0.86294,2e-05,37.82196]
[1773907741947,63.13,70224.28,0.0,0.86276,2e-05,37.85119]
[1773907747953,63.14,70217.645,0.0,0.86259,2e-05,37.87926]
[1773907753671,63.15,70227.18,0.0,0.86278,2e-05,37.84866]
[1773907758964,63.17,70233.615,0.0,0.86284,2e-05,37.84028]
[1773907761967,63.18,70221.46,0.0,0.86256,2e-05,37.88727]
[1773907767973,63.18,70210.135,0.0,0.86231,2e-05,37.92871]
[1773907773979,63.19,70210.74,0.0,0.86231,2e-05,37.9275]
[1773907778984,63.19,70213.12,0.0,0.86235,2e-05,37.9214]
[1773907783989,63.19,70212.53,0.0,0.86233,2e-05,37.92496]
[1773907788994,63.2,70218.195,0.0,0.86244,2e-05,37.90837]
[1773907795000,63.2,70226.23,0.0,0.86258,2e-05,37.88596]
[1773907801003,63.21,70224.88,0.0,0.86253,2e-05,37.89364]
[1773907806012,63.21,70225.06,0.0,0.86253,2e-05,37.89496]
[1773907807013,63.21,70234.41,0.0,0.86271,2e-05,37.86593]
[1773907812018,63.22,70229.635,0.0,0.8626,2e-05,37.8845]
[1773907817117,63.22,70229.305,0.0,0.86258,2e-05,37.88748]
[1773907821145,63.23,70235.535,0.0,0.86269,2e-05,37.86954]
[1773907823159,63.23,70246.68,0.0,0.8629,2e-05,37.83533]
[1773907829038,63.24,70248.3,0.0,0.86291,2e-05,37.83564]
[1773907835044,63.25,70245.21,0.0,0.86282,2e-05,37.84917]
[1773907840279,63.25,70249.24,0.0,0.86289,2e-05,37.83909]
[1773907845314,63.25,70241.96,0.0,0.86273,2e-05,37.8644]
[1773907850349,63.26,70247.165,0.0,0.86283,2e-05,37.84883]
[1773907853370,63.26,70242.75,0.0,0.86274,2e-05,37.8635]
[1773907854454,63.25,70234.46,0.0,0.86258,2e-05,37.88978]
[1773907855442,63.26,70224.68,0.0,0.86237,2e-05,37.92287]
[1773907856449,63.26,70207.255,0.0,0.86202,2e-05,37.98026]
[1773907857456,63.26,70196.465,0.0,0.8618,2e-05,38.01592]
[1773907859076,63.25,70186.705,0.0,0.86162,2e-05,38.04403]
[1773907864505,63.23,70186.15,0.0,0.86167,2e-05,38.03439]
[1773907867526,63.23,70189.02,0.0,0.86175,2e-05,38.01989]
[1773907868533,63.22,70198.725,0.0,0.86196,2e-05,37.98749]
[1773907869540,63.22,70208.275,0.0,0.86215,2e-05,37.95591]
[1773907874575,63.22,70215.395,0.0,0.8623,2e-05,37.93086]
[1773907877094,63.22,70224.145,0.0,0.86248,2e-05,37.9025]
[1773907882099,63.22,70224.835,0.0,0.86249,2e-05,37.90048]
[1773907888105,63.22,70224.93,0.0,0.86249,2e-05,37.90056]
[1773907891108,63.22,70234.03,0.0,0.86268,2e-05,37.87057]
[1773907896116,63.23,70238.045,0.0,0.86274,2e-05,37.8599]
[1773907899750,63.23,70244.215,0.0,0.86285,2e-05,37.84246]
[1773907901121,63.24,70258.835,0.0,0.86313,2e-05,37.7977]
[1773907906126,63.24,70288.5,0.0,0.86371,2e-05,37.70371]
[1773907910827,63.24,70292.345,0.0,0.86378,2e-05,37.69366]
[1773907911841,63.25,70300.65,0.0,0.86394,2e-05,37.66764]
[1773907913863,63.25,70308.86,0.0,0.8641,2e-05,37.64226]
[1773907916136,63.22,70317.295,0.0,0.86435,2e-05,37.59775]
[1773907921141,63.18,70308.04,0.0,0.86429,2e-05,37.60455]
[1773907925948,63.15,70304.865,0.0,0.86432,2e-05,37.59705]
[1773907926955,63.15,70296.295,0.0,0.86418,2e-05,37.62034]
[1773907929976,63.12,70285.47,0.0,0.86403,2e-05,37.64218]
[1773907935011,63.1,70281.195,0.0,0.86404,2e-05,37.63873]
[1773907940053,63.08,70281.475,0.0,0.8641,2e-05,37.62708]
[1773907945087,63.07,70285.215,0.0,0.86422,2e-05,37.60672]
[1773907949116,63.06,70293.955,0.0,0.86442,2e-05,37.57253]
[1773907954151,63.04,70298.72,0.0,0.86457,2e-05,37.54666]
[1773907958179,63.03,70292.655,0.0,0.86449,2e-05,37.55757]
[1773907963188,63.01,70263.06,0.0,0.86397,2e-05,37.64156]
[1773907964189,63.01,70239.65,0.0,0.86348,2e-05,37.72087]
[1773907969259,63.01,70240.38,0.0,0.8635,2e-05,37.7169]
[1773907972290,63.01,70231.75,0.0,0.86334,2e-05,37.74428]
[1773907977321,63.01,70233.465,0.0,0.86338,2e-05,37.73763]
[1773907982356,63.01,70238.92,0.0,0.86349,2e-05,37.71931]
[1773907987392,63.01,70246.505,0.0,0.86363,2e-05,37.6958]
[1773907989406,63.01,70256.055,0.0,0.86382,2e-05,37.66603]
[1773907994442,63.01,70249.805,0.0,0.86368,2e-05,37.68818]
[1773908000225,63.01,70246.77,0.0,0.86362,2e-05,37.69871]
[1773908005519,63.01,70248.06,0.0,0.86364,2e-05,37.69518]
[1773908008540,63.01,70254.26,0.0,0.86378,2e-05,37.67158]
[1773908013575,63.0,70251.37,0.0,0.86376,2e-05,37.67388]
[1773908014582,63.0,70245.89,0.0,0.86365,2e-05,37.69148]
[1773908015589,63.0,70232.1,0.0,0.86338,2e-05,37.7362]
[1773908020625,63.0,70234.755,0.0,0.86343,2e-05,37.72665]
[1773908025663,63.0,70234.645,0.0,0.86343,2e-05,37.72643]
[1773908026670,63.0,70246.06,0.0,0.86366,2e-05,37.68971]
[1773908029691,63.0,70254.65,0.0,0.86382,2e-05,37.6637]
[1773908034726,62.99,70260.32,0.0,0.86397,2e-05,37.63931]
[1773908039761,62.98,70260.115,0.0,0.86399,2e-05,37.63513]
[1773908044796,62.98,70260.675,0.0,0.86402,2e-05,37.62913]
[1773908049831,62.97,70262.61,0.0,0.86408,2e-05,37.61993]
[1773908055281,62.97,70260.045,0.0,0.86404,2e-05,37.62491]
[1773908057887,62.96,70254.245,0.0,0.86394,2e-05,37.64206]
[1773908063289,62.95,70247.935,0.0,0.86384,2e-05,37.65702]
[1773908068964,62.95,70250.425,0.0,0.86391,2e-05,37.64508]
[1773908074300,62.94,70255.545,0.0,0.86403,2e-05,37.62489]
[1773908080306,62.94,70253.855,0.0,0.864,2e-05,37.62841]
[1773908086085,62.94,70253.285,0.0,0.864,2e-05,37.62886]
[1773908091120,62.94,70259.4,0.0,0.86412,2e-05,37.60858]
[1773908093319,62.93,70241.235,0.0,0.86377,2e-05,37.6658]
[1773908099326,62.93,70235.6,0.0,0.86369,2e-05,37.67882]
[1773908105333,62.92,70236.185,0.0,0.86372,2e-05,37.67262]
[1773908111262,62.92,70242.295,0.0,0.86386,2e-05,37.65012]
[1773908114283,62.91,70248.545,0.0,0.86398,2e-05,37.62941]
[1773908116297,62.92,70258.3,0.0,0.86418,2e-05,37.59843]
[1773908118311,62.92,70267.035,0.0,0.86434,2e-05,37.5714]
[1773908123346,62.92,70267.2,0.0,0.86433,2e-05,37.57449]
[1773908125353,62.93,70275.7,0.0,0.86449,2e-05,37.54855]
[1773908128356,62.93,70287.08,0.0,0.8647,2e-05,37.51486]
[1773908134362,62.94,70288.03,0.0,0.86468,2e-05,37.51774]
[1773908139460,62.95,70287.435,0.0,0.86464,2e-05,37.5256]
[1773908144495,62.96,70288.025,0.0,0.86463,2e-05,37.52724]
[1773908149530,62.97,70288.595,0.0,0.86462,2e-05,37.52872]
[1773908154565,62.97,70286.91,0.0,0.86458,2e-05,37.53676]
[1773908159600,62.97,70291.355,0.0,0.86465,2e-05,37.52514]
[1773908164635,62.98,70282.185,0.0,0.86446,2e-05,37.55659]
[1773908169671,62.98,70275.675,0.0,0.86433,2e-05,37.57701]
[1773908174706,62.97,70276.565,0.0,0.86436,2e-05,37.57299]
[1773908176720,62.97,70271.11,0.0,0.86426,2e-05,37.58901]
[1773908177727,62.97,70252.355,0.0,0.86389,2e-05,37.6483]
[1773908178734,62.96,70236.45,0.0,0.86358,2e-05,37.69831]
[1773908180748,62.96,70232.735,0.0,0.86353,2e-05,37.706]
[1773908182762,62.95,70221.35,0.0,0.86333,2e-05,37.73838]
[1773908187797,62.93,70219.63,0.0,0.86335,2e-05,37.73336]
[1773908190818,62.92,70228.165,0.0,0.86355,2e-05,37.70092]
[1773908195853,62.92,70241.645,0.0,0.86384,2e-05,37.65158]
[1773908197867,62.92,70255.59,0.0,0.86412,2e-05,37.60611]
[1773908202902,62.92,70250.64,0.0,0.86402,2e-05,37.62179]
[1773908206930,62.92,70259.75,0.0,0.8642,2e-05,37.59258]
[1773908211965,62.92,70252.215,0.0,0.86405,2e-05,37.61711]
[1773908212972,62.92,70251.6,0.0,0.86404,2e-05,37.61849]
[1773908213979,62.92,70241.105,0.0,0.86384,2e-05,37.65188]
[1773908219014,62.91,70233.29,0.0,0.8637,2e-05,37.67306]
[1773908224054,62.9,70232.84,0.0,0.86371,2e-05,37.67077]
[1773908228082,62.9,70241.255,0.0,0.86389,2e-05,37.64173]
[1773908233119,62.9,70241.98,0.0,0.86391,2e-05,37.63861]
[1773908235133,62.9,70252.56,0.0,0.86412,2e-05,37.60462]
[1773908240168,62.9,70260.605,0.0,0.86427,2e-05,37.58107]
[1773908245203,62.91,70260.37,0.0,0.86425,2e-05,37.58476]
[1773908250238,62.91,70256.715,0.0,0.86417,2e-05,37.5977]
[1773908255273,62.91,70258.73,0.0,0.8642,2e-05,37.59128]
[1773908259301,62.91,70249.69,0.0,0.86402,2e-05,37.6206]
[1773908264336,62.91,70248.415,0.0,0.86401,2e-05,37.62308]
[1773908269501,62.91,70251.47,0.0,0.86407,2e-05,37.61245]
[1773908274407,62.91,70255.31,0.0,0.86415,2e-05,37.60024]
[1773908276421,62.91,70264.34,0.0,0.86432,2e-05,37.57181]
[1773908278435,62.91,70273.05,0.0,0.8645,2e-05,37.54261]
[1773908280449,62.91,70284.6,0.0,0.86473,2e-05,37.50519]
[1773908282463,62.91,70293.275,0.0,0.8649,2e-05,37.47761]
[1773908287498,62.92,70296.07,0.0,0.86495,2e-05,37.4705]
[1773908292524,62.92,70292.005,0.0,0.86486,2e-05,37.48518]
[1773908296528,62.92,70274.49,0.0,0.86451,2e-05,37.54215]
[1773908299582,62.91,70265.76,0.0,0.86435,2e-05,37.56837]
[1773908301596,62.91,70254.755,0.0,0.86413,2e-05,37.60419]
[1773908305624,62.91,70260.43,0.0,0.86424,2e-05,37.58623]
[1773908308645,62.91,70269.77,0.0,0.86442,2e-05,37.55606]
[1773908310659,62.91,70279.285,0.0,0.86461,2e-05,37.52441]
[1773908316551,62.91,70270.105,0.0,0.86445,2e-05,37.55086]
[1773908321737,62.9,70269.485,0.0,0.86445,2e-05,37.54929]
[1773908326772,62.9,70265.825,0.0,0.8644,2e-05,37.55818]
[1773908331807,62.89,70267.105,0.0,0.86444,2e-05,37.5513]
[1773908336843,62.89,70266.385,0.0,0.86443,2e-05,37.55149]
[1773908341878,62.89,70266.89,0.0,0.86445,2e-05,37.54804]
[1773908346913,62.89,70260.985,0.0,0.86434,2e-05,37.5658]
[1773908351948,62.89,70257.77,0.0,0.86426,2e-05,37.57958]
[1773908355976,62.89,70249.24,0.0,0.86408,2e-05,37.60844]
[1773908360006,62.89,70243.82,0.0,0.86398,2e-05,37.62586]
[1773908362019,62.89,70235.905,0.0,0.86383,2e-05,37.65034]
[1773908364033,62.89,70225.405,0.0,0.86362,2e-05,37.68275]
[1773908369068,62.88,70227.695,0.0,0.86369,2e-05,37.67115]
[1773908374103,62.87,70225.855,0.0,0.86368,2e-05,37.67263]
[1773908377124,62.87,70220.085,0.0,0.86357,2e-05,37.68878]
[1773908380145,62.86,70207.08,0.0,0.86333,2e-05,37.72731]
[1773908384173,62.85,70195.825,0.0,0.86314,2e-05,37.75745]
[1773908385180,62.85,70186.595,0.0,0.86296,2e-05,37.78567]
[1773908389208,62.84,70193.565,0.0,0.86314,2e-05,37.75669]
[1773908394243,62.83,70199.935,0.0,0.86329,2e-05,37.73064]
[1773908399278,62.82,70200.87,0.0,0.86334,2e-05,37.72354]
[1773908401292,62.82,70201.07,0.0,0.86334,2e-05,37.72201]
[1773908402299,62.82,70211.385,0.0,0.86355,2e-05,37.68872]
[1773908403306,62.82,70226.375,0.0,0.86385,2e-05,37.64011]
[1773908407334,62.83,70234.76,0.0,0.864,2e-05,37.61556]
[1773908412371,62.84,70238.645,0.0,0.86406,2e-05,37.60756]
[1773908413376,62.84,70248.425,0.0,0.86424,2e-05,37.57708]
[1773908415390,62.84,70257.945,0.0,0.86442,2e-05,37.549]
[1773908420425,62.86,70255.815,0.0,0.86434,2e-05,37.56263]
[1773908421432,62.86,70264.115,0.0,0.8645,2e-05,37.5372]
[1773908426467,62.87,70270.525,0.0,0.86458,2e-05,37.52444]
[1773908428481,62.88,70281.86,0.0,0.86479,2e-05,37.49098]
[1773908433518,62.89,70272.105,0.0,0.86456,2e-05,37.52873]
[1773908438562,62.87,70267.505,0.0,0.86452,2e-05,37.5344]
[1773908442590,62.87,70276.015,0.0,0.86472,2e-05,37.50135]
[1773908447625,62.86,70276.76,0.0,0.86476,2e-05,37.49387]
[1773908452660,62.85,70281.31,0.0,0.86487,2e-05,37.47615]
[1773908457695,62.85,70274.005,0.0,0.86474,2e-05,37.49648]
[1773908462711,62.84,70277.125,0.0,0.86481,2e-05,37.48356]
[1773908467716,62.84,70285.705,0.0,0.865,2e-05,37.45355]
[1773908472800,62.83,70288.43,0.0,0.86509,2e-05,37.4366]
[1773908477835,62.81,70285.59,0.0,0.8651,2e-05,37.43391]
[1773908482870,62.79,70291.305,0.0,0.86526,2e-05,37.40633]
[1773908487905,62.78,70287.1,0.0,0.86522,2e-05,37.41167]
[1773908489919,62.77,70274.73,0.0,0.86499,2e-05,37.44822]
[1773908494954,62.76,70270.25,0.0,0.86496,2e-05,37.45235]
[1773908498982,62.75,70278.62,0.0,0.86515,2e-05,37.41934]
[1773908504327,62.74,70279.045,0.0,0.86518,2e-05,37.41373]
[1773908509053,62.74,70286.265,0.0,0.86535,2e-05,37.38574]
[1773908514764,62.73,70290.225,0.0,0.86544,2e-05,37.37146]
[1773908519123,62.73,70285.02,0.0,0.86534,2e-05,37.38674]
[1773908522772,62.73,70273.225,0.0,0.86512,2e-05,37.42205]
[1773908528186,62.72,70274.385,0.0,0.86517,2e-05,37.41439]
[1773908530200,62.72,70268.0,0.0,0.86505,2e-05,37.43314]
[1773908535235,62.71,70262.64,0.0,0.86497,2e-05,37.44512]
[1773908537249,62.7,70256.265,0.0,0.86486,2e-05,37.46323]
[1773908539263,62.7,70243.48,0.0,0.86462,2e-05,37.50167]
[1773908544298,62.69,70247.755,0.0,0.86474,2e-05,37.4808]
[1773908548326,62.68,70241.385,0.0,0.86465,2e-05,37.49593]
[1773908551347,62.67,70230.385,0.0,0.86444,2e-05,37.52841]
[1773908554368,62.67,70221.13,0.0,0.86427,2e-05,37.55661]
[1773908559403,62.68,70223.185,0.0,0.86426,2e-05,37.55948]
[1773908564438,62.7,70229.965,0.0,0.86434,2e-05,37.54688]
[1773908569473,62.71,70224.83,0.0,0.8642,2e-05,37.57115]
[1773908574508,62.72,70224.445,0.0,0.86416,2e-05,37.57833]
[1773908579543,62.73,70223.175,0.0,0.86411,2e-05,37.58649]
[1773908584579,62.74,70227.165,0.0,0.86414,2e-05,37.58414]
[1773908589614,62.76,70230.185,0.0,0.86415,2e-05,37.58385]
[1773908594649,62.77,70236.49,0.0,0.86423,2e-05,37.57181]
[1773908598677,62.78,70239.54,0.0,0.86426,2e-05,37.56845]
[1773908600691,62.78,70250.68,0.0,0.86449,2e-05,37.52985]
[1773908605726,62.77,70244.53,0.0,0.8644,2e-05,37.54452]
[1773908610769,62.77,70246.115,0.0,0.86445,2e-05,37.53489]
[1773908615799,62.76,70243.605,0.0,0.86443,2e-05,37.53767]
[1773908620834,62.75,70240.655,0.0,0.86439,2e-05,37.54314]
[1773908625869,62.75,70243.195,0.0,0.86446,2e-05,37.5316]
[1773908627882,62.74,70233.405,0.0,0.86427,2e-05,37.5621]
[1773908629884,62.74,70225.095,0.0,0.86411,2e-05,37.58693]
[1773908632918,62.73,70216.315,0.0,0.86397,2e-05,37.60956]
[1773908637953,62.75,70210.335,0.0,0.86379,2e-05,37.64026]
[1773908639894,62.76,70191.415,0.0,0.86338,2e-05,37.70797]
[1773908645695,62.77,70188.14,0.0,0.86326,2e-05,37.72784]
[1773908651046,62.8,70185.065,0.0,0.86311,2e-05,37.75519]
[1773908656081,62.83,70176.54,0.0,0.86285,2e-05,37.79968]
[1773908659102,62.84,70165.38,0.0,0.86259,2e-05,37.84313]
[1773908661118,62.84,70156.075,0.0,0.86238,2e-05,37.87685]
[1773908663132,62.85,70146.03,0.0,0.86216,2e-05,37.91182]
[1773908666154,62.85,70155.04,0.0,0.86233,2e-05,37.88619]
[1773908670182,62.86,70162.215,0.0,0.86244,2e-05,37.86852]
[1773908673207,62.87,70173.945,0.0,0.86266,2e-05,37.83418]
[1773908677234,62.88,70182.72,0.0,0.86279,2e-05,37.81325]
[1773908681262,62.9,70189.03,0.0,0.86288,2e-05,37.80048]
[1773908684283,62.91,70198.485,0.0,0.86303,2e-05,37.77594]
[1773908685290,62.91,70201.07,0.0,0.86307,2e-05,37.7703]
[1773908686297,62.92,70215.765,0.0,0.86335,2e-05,37.7252]
[1773908688943,62.93,70233.51,0.0,0.86368,2e-05,37.67362]
[1773908689944,62.93,70245.155,0.0,0.86389,2e-05,37.63924]
[1773908690337,62.94,70245.155,0.0,0.86387,2e-05,37.64339]
[1773908691341,62.95,70256.48,0.0,0.86408,2e-05,37.61046]
[1773908696951,62.96,70260.285,0.0,0.86409,2e-05,37.60979]
[1773908702418,62.98,70258.125,0.0,0.86399,2e-05,37.62758]
[1773908703425,62.98,70253.285,0.0,0.86389,2e-05,37.6442]
[1773908704432,62.98,70242.965,0.0,0.86368,2e-05,37.67837]
[1773908707453,62.99,70234.09,0.0,0.86349,2e-05,37.70936]
[1773908708460,62.99,70225.67,0.0,0.86331,2e-05,37.73781]
[1773908710474,62.99,70211.955,0.0,0.86303,2e-05,37.78336]
[1773908711481,62.99,70203.11,0.0,0.86286,2e-05,37.81227]
[1773908716516,62.99,70199.83,0.0,0.86279,2e-05,37.82286]
[1773908720544,62.99,70205.545,0.0,0.8629,2e-05,37.80512]
[1773908722558,62.99,70216.45,0.0,0.86311,2e-05,37.77092]
[1773908726586,63.0,70207.11,0.0,0.86292,2e-05,37.80297]
[1773908728600,62.99,70200.37,0.0,0.86278,2e-05,37.82447]
[1773908733638,62.99,70188.45,0.0,0.86256,2e-05,37.85975]
[1773908738670,62.99,70187.83,0.0,0.86256,2e-05,37.8588]
[1773908743705,62.98,70181.365,0.0,0.86245,2e-05,37.87678]
[1773908748740,62.97,70177.49,0.0,0.86239,2e-05,37.88555]
[1773908753775,62.97,70177.335,0.0,0.86241,2e-05,37.88235]
[1773908758810,62.96,70178.18,0.0,0.86244,2e-05,37.87695]
[1773908763845,62.96,70174.28,0.0,0.86237,2e-05,37.88667]
[1773908766866,62.96,70165.78,0.0,0.86221,2e-05,37.91196]
[1773908771901,62.95,70163.89,0.0,0.8622,2e-05,37.91376]
[1773908776937,62.94,70163.655,0.0,0.86221,2e-05,37.91096]
[1773908781972,62.94,70159.17,0.0,0.86214,2e-05,37.92155]
[1773908783987,62.93,70147.63,0.0,0.86192,2e-05,37.95678]
[1773908789022,62.92,70142.625,0.0,0.86186,2e-05,37.9668]
[1773908794057,62.91,70136.015,0.0,0.86176,2e-05,37.98067]
[1773908799062,62.9,70131.365,0.0,0.8617,2e-05,37.9894]
[1773908804068,62.89,70131.755,0.0,0.86174,2e-05,37.98246]
[1773908809073,62.88,70130.695,0.0,0.86174,2e-05,37.98111]
[1773908814085,62.88,70131.36,0.0,0.86178,2e-05,37.97496]
[1773908819090,62.87,70137.49,0.0,0.86191,2e-05,37.95228]
[1773908824269,62.87,70137.79,0.0,0.86193,2e-05,37.9498]
[1773908829304,62.87,70138.54,0.0,0.86195,2e-05,37.94657]
[1773908834339,62.87,70139.1,0.0,0.86197,2e-05,37.94369]
[1773908839374,62.86,70135.92,0.0,0.86191,2e-05,37.9531]
[1773908844409,62.86,70141.395,0.0,0.86202,2e-05,37.93478]
[1773908849444,62.86,70134.685,0.0,0.86189,2e-05,37.95516]
[1773908854479,62.86,70135.39,0.0,0.86192,2e-05,37.95032]
[1773908859515,62.86,70128.845,0.0,0.86179,2e-05,37.96971]
[1773908862536,62.86,70137.225,0.0,0.86197,2e-05,37.9419]
[1773908867571,62.85,70136.52,0.0,0.86195,2e-05,37.94367]
[1773908871599,62.86,70144.79,0.0,0.86212,2e-05,37.91749]
[1773908874622,62.86,70135.98,0.0,0.86194,2e-05,37.94601]
[1773908879657,62.85,70134.825,0.0,0.86192,2e-05,37.94874]
[1773908884692,62.85,70130.185,0.0,0.86184,2e-05,37.96211]
[1773908889727,62.85,70135.57,0.0,0.86195,2e-05,37.94353]
[1773908892748,62.85,70141.98,0.0,0.86208,2e-05,37.92328]
[1773908894762,62.85,70150.45,0.0,0.86225,2e-05,37.89673]
[1773908899797,62.86,70153.25,0.0,0.86229,2e-05,37.89059]
[1773908904832,62.86,70149.865,0.0,0.86221,2e-05,37.90343]
[1773908909867,62.86,70142.775,0.0,0.86206,2e-05,37.92657]
[1773908914902,62.86,70135.21,0.0,0.86192,2e-05,37.94883]
[1773908919937,62.85,70133.775,0.0,0.8619,2e-05,37.95153]
[1773908924972,62.85,70135.28,0.0,0.86194,2e-05,37.94508]
[1773908930007,62.85,70136.285,0.0,0.86197,2e-05,37.94082]
[1773908935206,62.85,70134.145,0.0,0.86193,2e-05,37.9467]
[1773908940078,62.85,70143.78,0.0,0.86212,2e-05,37.91537]
[1773908945113,62.85,70143.525,0.0,0.86211,2e-05,37.91708]
[1773908950148,62.85,70143.91,0.0,0.86212,2e-05,37.91662]
[1773908955183,62.85,70141.315,0.0,0.86206,2e-05,37.92545]
[1773908960218,62.85,70138.555,0.0,0.86201,2e-05,37.93387]
[1773908965236,62.85,70137.775,0.0,0.862,2e-05,37.93565]
[1773908970243,62.85,70137.795,0.0,0.862,2e-05,37.93484]
[1773908975248,62.85,70136.34,0.0,0.86198,2e-05,37.93767]
[1773908980253,62.85,70136.59,0.0,0.86199,2e-05,37.93578]
[1773908985258,62.85,70136.65,0.0,0.86199,2e-05,37.93541]
[1773908990429,62.84,70133.135,0.0,0.86193,2e-05,37.94539]
[1773908995464,62.84,70132.08,0.0,0.86192,2e-05,37.94726]
[1773909000499,62.84,70129.775,0.0,0.86188,2e-05,37.95329]
[1773909005534,62.84,70131.415,0.0,0.86192,2e-05,37.9467]
[1773909010569,62.84,70133.195,0.0,0.86196,2e-05,37.94056]
[1773909015606,62.83,70132.68,0.0,0.86195,2e-05,37.94159]
[1773909020640,62.83,70133.02,0.0,0.86196,2e-05,37.93983]
[1773909025675,62.83,70130.99,0.0,0.86192,2e-05,37.94561]
[1773909030710,62.83,70129.68,0.0,0.8619,2e-05,37.94883]
[1773909035745,62.83,70131.045,0.0,0.86194,2e-05,37.94246]
[1773909040780,62.83,70131.68,0.0,0.86195,2e-05,37.9402]
[1773909045815,62.83,70134.635,0.0,0.86201,2e-05,37.93042]
[1773909050850,62.83,70131.495,0.0,0.86195,2e-05,37.94051]
[1773909055885,62.83,70130.56,0.0,0.86193,2e-05,37.94304]
[1773909060920,62.83,70129.38,0.0,0.86191,2e-05,37.94622]
[1773909065955,62.83,70132.64,0.0,0.86198,2e-05,37.93524]
[1773909070990,62.83,70131.75,0.0,0.86196,2e-05,37.93813]
[1773909076025,62.83,70132.05,0.0,0.86197,2e-05,37.93707]
[1773909081060,62.83,70133.68,0.0,0.862,2e-05,37.93195]
[1773909086095,62.83,70143.24,0.0,0.86219,2e-05,37.90198]
[1773909091130,62.83,70146.45,0.0,0.86224,2e-05,37.89295]
[1773909096165,62.84,70143.65,0.0,0.86217,2e-05,37.9039]
[1773909101377,62.84,70140.755,0.0,0.86211,2e-05,37.91412]
[1773909107247,62.84,70143.115,0.0,0.86216,2e-05,37.90715]
[1773909108260,62.84,70143.28,0.0,0.86215,2e-05,37.90824]
[1773909109267,62.84,70173.355,0.0,0.86275,2e-05,37.81121]
[1773909114302,62.86,70174.965,0.0,0.86275,2e-05,37.81322]
[1773909119337,62.86,70164.09,0.0,0.8625,2e-05,37.85357]
[1773909122359,62.87,70161.41,0.0,0.86244,2e-05,37.86408]
[1773909123366,62.87,70171.52,0.0,0.86263,2e-05,37.83273]
[1773909124373,62.87,70190.275,0.0,0.863,2e-05,37.77312]
[1773909129405,62.88,70180.68,0.0,0.86277,2e-05,37.81154]
[1773909130406,62.88,70165.91,0.0,0.86247,2e-05,37.86023]
[1773909135411,62.88,70159.24,0.0,0.86234,2e-05,37.88204]
[1773909140416,62.88,70143.41,0.0,0.86202,2e-05,37.93245]
[1773909145421,62.87,70138.23,0.0,0.86194,2e-05,37.94506]
[1773909150426,62.87,70137.88,0.0,0.86195,2e-05,37.94238]
[1773909155431,62.86,70137.34,0.0,0.86196,2e-05,37.9397]
[1773909157604,62.86,70144.85,0.0,0.86212,2e-05,37.91458]
[1773909158611,62.86,70153.59,0.0,0.86229,2e-05,37.88623]
[1773909163652,62.86,70148.34,0.0,0.86218,2e-05,37.904]
[1773909168687,62.86,70138.155,0.0,0.86199,2e-05,37.9354]
[1773909173722,62.86,70137.225,0.0,0.86198,2e-05,37.93611]
[1773909178757,62.85,70136.545,0.0,0.86198,2e-05,37.93614]
[1773909183793,62.85,70131.94,0.0,0.8619,2e-05,37.94857]
[1773909188827,62.84,70133.35,0.0,0.86194,2e-05,37.94173]
[1773909193864,62.84,70129.66,0.0,0.86188,2e-05,37.95094]
[1773909198899,62.84,70127.345,0.0,0.86185,2e-05,37.95588]
[1773909203934,62.83,70124.165,0.0,0.8618,2e-05,37.96361]
[1773909209486,62.83,70126.62,0.0,0.86186,2e-05,37.95377]
[1773909215011,62.83,70127.18,0.0,0.86188,2e-05,37.94893]
[1773909220046,62.82,70130.52,0.0,0.86195,2e-05,37.93729]
[1773909225081,62.82,70131.61,0.0,0.86198,2e-05,37.93353]
[1773909226088,62.82,70132.68,0.0,0.86199,2e-05,37.93052]
[1773909227095,62.83,70142.735,0.0,0.8622,2e-05,37.89829]
[1773909232131,62.83,70148.945,0.0,0.8623,2e-05,37.88127]
[1773909237166,62.84,70145.065,0.0,0.86221,2e-05,37.89658]
[1773909241194,62.84,70155.685,0.0,0.86241,2e-05,37.86439]
[1773909244215,62.84,70146.545,0.0,0.86222,2e-05,37.89506]
[1773909246229,62.84,70134.385,0.0,0.86198,2e-05,37.93435]
[1773909251265,62.84,70130.06,0.0,0.8619,2e-05,37.94608]
[1773909256304,62.83,70130.945,0.0,0.86193,2e-05,37.94125]
[1773909261339,62.83,70129.47,0.0,0.86191,2e-05,37.94431]
[1773909266374,62.83,70126.1,0.0,0.86185,2e-05,37.95323]
[1773909271409,62.82,70125.625,0.0,0.86186,2e-05,37.95168]
[1773909276447,62.82,70127.1,0.0,0.8619,2e-05,37.94541]
[1773909281482,62.82,70124.8,0.0,0.86186,2e-05,37.95146]
[1773909286518,62.82,70124.25,0.0,0.86185,2e-05,37.95185]
[1773909291572,62.81,70123.685,0.0,0.86185,2e-05,37.95236]
[1773909296577,62.81,70121.96,0.0,0.86182,2e-05,37.95668]
[1773909301582,62.81,70123.84,0.0,0.86186,2e-05,37.94977]
[1773909306587,62.81,70123.015,0.0,0.86185,2e-05,37.95163]
[1773909311592,62.81,70128.53,0.0,0.86196,2e-05,37.93333]
[1773909315596,62.81,70139.325,0.0,0.86218,2e-05,37.89912]
[1773909320601,62.81,70134.215,0.0,0.86206,2e-05,37.9182]
[1773909325799,62.82,70135.64,0.0,0.86208,2e-05,37.91517]
[1773909330834,62.82,70134.2,0.0,0.86205,2e-05,37.92069]
[1773909335869,62.82,70131.845,0.0,0.862,2e-05,37.92748]
[1773909340904,62.82,70129.275,0.0,0.86195,2e-05,37.9355]
[1773909345939,62.82,70129.02,0.0,0.86195,2e-05,37.93571]
[1773909350974,62.82,70124.11,0.0,0.86186,2e-05,37.95037]
[1773909356009,62.81,70122.39,0.0,0.86183,2e-05,37.95443]
[1773909361044,62.81,70124.65,0.0,0.86188,2e-05,37.94626]
[1773909366082,62.81,70125.415,0.0,0.8619,2e-05,37.94312]
[1773909371117,62.81,70123.795,0.0,0.86187,2e-05,37.94785]
[1773909376657,62.81,70124.58,0.0,0.86189,2e-05,37.94476]
[1773909382194,62.81,70125.385,0.0,0.86191,2e-05,37.94177]
[1773909387229,62.81,70126.515,0.0,0.86193,2e-05,37.93799]
[1773909392264,62.81,70125.25,0.0,0.86191,2e-05,37.94076]
[1773909397301,62.81,70125.765,0.0,0.86192,2e-05,37.93874]
[1773909402336,62.81,70122.915,0.0,0.86186,2e-05,37.94783]
[1773909407372,62.81,70125.625,0.0,0.86192,2e-05,37.93878]
[1773909412407,62.81,70124.23,0.0,0.86189,2e-05,37.94301]
[1773909417698,62.8,70123.945,0.0,0.86189,2e-05,37.94346]
[1773909422477,62.8,70123.485,0.0,0.86189,2e-05,37.94322]
[1773909423484,62.8,70096.375,0.0,0.86135,2e-05,38.03008]
[1773909424491,62.8,70079.825,0.0,0.86102,2e-05,38.08232]
[1773909429527,62.78,70081.225,0.0,0.8611,2e-05,38.06865]
[1773909432547,62.78,70091.27,0.0,0.86132,2e-05,38.03257]
[1773909435589,62.77,70100.4,0.0,0.86151,2e-05,38.00108]
[1773909437603,62.77,70109.94,0.0,0.86171,2e-05,37.96964]
[1773909439618,62.77,70099.365,0.0,0.8615,2e-05,38.00308]
[1773909444653,62.77,70095.54,0.0,0.86144,2e-05,38.01243]
[1773909446667,62.76,70090.935,0.0,0.86136,2e-05,38.02563]
[1773909447674,62.76,70082.26,0.0,0.86118,2e-05,38.05296]
[1773909452709,62.78,70074.095,0.0,0.86095,2e-05,38.09078]
[1773909457757,62.83,70075.665,0.0,0.86084,2e-05,38.11321]
[1773909462762,62.84,70078.4,0.0,0.86086,2e-05,38.11076]
[1773909467767,62.83,70079.685,0.0,0.86091,2e-05,38.10262]
[1773909472773,62.85,70071.27,0.0,0.86067,2e-05,38.14229]
[1773909477778,62.87,70071.96,0.0,0.86061,2e-05,38.15323]
[1773909480781,62.86,70082.11,0.0,0.86085,2e-05,38.11448]
[1773909484785,62.85,70073.785,0.0,0.86072,2e-05,38.13528]
[1773909489970,62.84,70073.905,0.0,0.86076,2e-05,38.12649]
[1773909495013,62.84,70077.645,0.0,0.86084,2e-05,38.11375]
[1773909500048,62.83,70085.085,0.0,0.86101,2e-05,38.08568]
[1773909505083,62.83,70077.375,0.0,0.86087,2e-05,38.10762]
[1773909510118,62.82,70082.095,0.0,0.86099,2e-05,38.08938]
[1773909511125,62.82,70091.495,0.0,0.86118,2e-05,38.05767]
[1773909513139,62.82,70095.14,0.0,0.86125,2e-05,38.04562]
[1773909515153,62.82,70084.175,0.0,0.86104,2e-05,38.08067]
[1773909520188,62.82,70077.385,0.0,0.86089,2e-05,38.10397]
[1773909525223,62.83,70077.41,0.0,0.86087,2e-05,38.10703]
[1773909530261,62.84,70081.22,0.0,0.86092,2e-05,38.10143]
[1773909535296,62.84,70077.77,0.0,0.86084,2e-05,38.11428]
[1773909540331,62.87,70070.265,0.0,0.8606,2e-05,38.15475]
[1773909543354,62.88,70070.6,0.0,0.86055,2e-05,38.16301]
[1773909544361,62.88,70058.235,0.0,0.86029,2e-05,38.20548]
[1773909545368,62.89,70046.465,0.0,0.86004,2e-05,38.24532]
[1773909546375,62.87,70034.14,0.0,0.85984,2e-05,38.2766]
[1773909547390,62.86,70026.085,0.0,0.85971,2e-05,38.29552]
[1773909548396,62.85,70012.505,0.0,0.85947,2e-05,38.3319]
[1773909549411,62.84,69992.68,0.0,0.8591,2e-05,38.39028]
[1773909551424,62.82,70009.755,0.0,0.85952,2e-05,38.32261]
[1773909556459,62.77,70003.54,0.0,0.85953,2e-05,38.31628]
[1773909557466,62.76,69994.275,0.0,0.85937,2e-05,38.34116]
[1773909559480,62.74,69980.02,0.0,0.85914,2e-05,38.37655]
[1773909562501,62.72,69971.155,0.0,0.85904,2e-05,38.3895]
[1773909566529,62.69,69977.58,0.0,0.85927,2e-05,38.35038]
[1773909571564,62.66,69975.53,0.0,0.85933,2e-05,38.33769]
[1773909573578,62.65,69966.08,0.0,0.85917,2e-05,38.36135]
[1773909578613,62.62,69968.91,0.0,0.85932,2e-05,38.33621]
[1773909580627,62.61,69979.04,0.0,0.85955,2e-05,38.29857]
[1773909585662,62.6,69983.04,0.0,0.85968,2e-05,38.27638]
[1773909590697,62.59,69979.675,0.0,0.85965,2e-05,38.28018]
[1773909594725,62.57,69969.66,0.0,0.85948,2e-05,38.30628]
[1773909599760,62.56,69967.265,0.0,0.85948,2e-05,38.30603]
[1773909604799,62.55,69964.015,0.0,0.85945,2e-05,38.30938]
[1773909605804,62.55,69966.06,0.0,0.85949,2e-05,38.30197]
[1773909606811,62.55,69977.22,0.0,0.85972,2e-05,38.26586]
[1773909607818,62.57,70005.025,0.0,0.86024,2e-05,38.18533]
[1773909608825,62.59,70016.92,0.0,0.86042,2e-05,38.15749]
[1773909609832,62.6,70029.77,0.0,0.86063,2e-05,38.12629]
[1773909611848,62.64,70039.805,0.0,0.86072,2e-05,38.11481]
[1773909614869,62.69,70048.82,0.0,0.86074,2e-05,38.11527]
[1773909616886,62.7,70037.77,0.0,0.86048,2e-05,38.15846]
[1773909617893,62.7,70026.585,0.0,0.86026,2e-05,38.1928]
[1773909618900,62.69,70015.235,0.0,0.86004,2e-05,38.22742]
[1773909620914,62.68,70003.53,0.0,0.85983,2e-05,38.26018]
[1773909625938,62.66,69996.15,0.0,0.85975,2e-05,38.27091]
[1773909628941,62.65,69985.395,0.0,0.85957,2e-05,38.29854]
[1773909633946,62.63,69986.955,0.0,0.85967,2e-05,38.28022]
[1773909638951,62.61,69983.55,0.0,0.85965,2e-05,38.28188]
[1773909643956,62.6,69979.18,0.0,0.85961,2e-05,38.28712]
[1773909645958,62.57,70025.125,0.0,0.86064,2e-05,38.12134]
[1773909646959,62.57,70054.05,0.0,0.86125,2e-05,38.02287]
[1773909651964,62.66,70059.37,0.0,0.86105,2e-05,38.06388]
[1773909653966,62.7,70067.46,0.0,0.8611,2e-05,38.05864]
[1773909655155,62.73,70073.17,0.0,0.86111,2e-05,38.06035]
[1773909658972,62.77,70085.61,0.0,0.86124,2e-05,38.04272]
[1773909663216,62.82,70089.43,0.0,0.86115,2e-05,38.06157]
[1773909664225,62.82,70107.945,0.0,0.86153,2e-05,38.00082]
[1773909665982,62.84,70148.505,0.0,0.8623,2e-05,37.87773]
[1773909670987,62.86,70150.72,0.0,0.86228,2e-05,37.88203]
[1773909672991,62.86,70177.635,0.0,0.86283,2e-05,37.79465]
[1773909673993,62.86,70198.965,0.0,0.86325,2e-05,37.7267]
[1773909674994,62.86,70215.48,0.0,0.86357,2e-05,37.6753]
[1773909676999,62.87,70224.77,0.0,0.86372,2e-05,37.65079]
[1773909682011,62.9,70210.58,0.0,0.86337,2e-05,37.71025]
[1773909683012,62.9,70196.49,0.0,0.86308,2e-05,37.7575]
[1773909685014,62.9,70186.54,0.0,0.86287,2e-05,37.79158]
[1773909687016,62.9,70194.98,0.0,0.86303,2e-05,37.76568]
[1773909692021,62.91,70189.705,0.0,0.8629,2e-05,37.78565]
[1773909697471,62.91,70183.935,0.0,0.86278,2e-05,37.80674]
[1773909702506,62.91,70179.425,0.0,0.86268,2e-05,37.82168]
[1773909707541,62.91,70179.71,0.0,0.86269,2e-05,37.82123]
[1773909712576,62.91,70180.89,0.0,0.86271,2e-05,37.81776]
[1773909717611,62.92,70184.38,0.0,0.86278,2e-05,37.80709]
[1773909719625,62.91,70174.755,0.0,0.86258,2e-05,37.83811]
[1773909721639,62.92,70169.12,0.0,0.86246,2e-05,37.85724]
[1773909722646,62.92,70155.37,0.0,0.86218,2e-05,37.90324]
[1773909725671,62.92,70147.045,0.0,0.862,2e-05,37.93219]
[1773909726678,62.92,70137.225,0.0,0.8618,2e-05,37.96464]
[1773909728692,62.92,70149.93,0.0,0.86205,2e-05,37.92452]
[1773909729699,62.92,70151.6,0.0,0.86208,2e-05,37.92043]
[1773909730706,62.93,70164.79,0.0,0.86234,2e-05,37.87858]
[1773909735741,62.93,70155.45,0.0,0.86213,2e-05,37.91349]
[1773909740776,62.94,70148.695,0.0,0.86198,2e-05,37.9374]
[1773909745811,62.94,70138.88,0.0,0.86178,2e-05,37.96945]
[1773909750846,62.94,70140.665,0.0,0.86182,2e-05,37.96322]
[1773909755881,62.92,70141.735,0.0,0.86189,2e-05,37.95014]
[1773909760916,62.91,70141.435,0.0,0.86193,2e-05,37.94242]
[1773909765951,62.9,70142.08,0.0,0.86198,2e-05,37.93299]
[1773909767974,62.89,70128.445,0.0,0.86172,2e-05,37.97404]
[1773909770994,62.89,70125.08,0.0,0.86166,2e-05,37.98408]
[1773909775995,62.89,70118.785,0.0,0.86153,2e-05,38.0049]
[1773909779050,62.89,70123.005,0.0,0.86161,2e-05,37.99179]
[1773909781064,62.89,70133.765,0.0,0.86183,2e-05,37.956]
[1773909786099,62.88,70139.35,0.0,0.86198,2e-05,37.93221]
[1773909787106,62.88,70138.765,0.0,0.86196,2e-05,37.93487]
[1773909788113,62.88,70128.75,0.0,0.86176,2e-05,37.96792]
[1773909789119,62.88,70118.705,0.0,0.86155,2e-05,38.00107]
[1773909794124,62.88,70111.955,0.0,0.86141,2e-05,38.02298]
[1773909795125,62.89,70101.39,0.0,0.86117,2e-05,38.06266]
[1773909798128,62.91,70091.405,0.0,0.8609,2e-05,38.10813]
[1773909800130,62.92,70081.72,0.0,0.86066,2e-05,38.14689]
[1773909803133,62.94,70096.59,0.0,0.86091,2e-05,38.10799]
[1773909808138,62.95,70102.945,0.0,0.861,2e-05,38.09583]
[1773909810141,62.96,70091.19,0.0,0.86074,2e-05,38.13642]
[1773909815147,62.98,70096.2,0.0,0.86078,2e-05,38.1321]
[1773909820152,63.0,70082.615,0.0,0.86044,2e-05,38.18699]
[1773909825157,63.01,70085.335,0.0,0.86046,2e-05,38.18506]
[1773909830162,63.02,70087.0,0.0,0.86047,2e-05,38.18483]
[1773909835167,63.03,70088.595,0.0,0.86047,2e-05,38.18578]
[1773909840173,63.03,70086.815,0.0,0.86041,2e-05,38.19558]
[1773909845179,63.04,70092.6,0.0,0.86051,2e-05,38.18099]
[1773909848182,63.04,70105.44,0.0,0.86075,2e-05,38.14228]
[1773909853187,63.05,70105.69,0.0,0.86072,2e-05,38.14775]
[1773909858192,63.06,70102.285,0.0,0.86063,2e-05,38.16332]
[1773909863668,63.07,70104.27,0.0,0.86065,2e-05,38.16114]
[1773909868703,63.07,70101.74,0.0,0.86058,2e-05,38.17215]
[1773909873738,63.08,70102.765,0.0,0.86059,2e-05,38.16956]
[1773909878773,63.08,70100.755,0.0,0.86054,2e-05,38.17747]
[1773909883808,63.08,70103.59,0.0,0.8606,2e-05,38.16958]
[1773909888843,63.08,70103.925,0.0,0.8606,2e-05,38.16985]
[1773909892871,63.08,70101.92,0.0,0.86055,2e-05,38.17649]
[1773909893878,63.08,70091.745,0.0,0.86035,2e-05,38.2092]
[1773909898917,63.08,70084.2,0.0,0.86021,2e-05,38.23079]
[1773909903952,63.07,70075.74,0.0,0.86006,2e-05,38.25451]
[1773909907980,63.06,70067.27,0.0,0.85991,2e-05,38.27755]
[1773909913017,63.06,70074.66,0.0,0.86008,2e-05,38.24938]
[1773909918052,63.05,70071.32,0.0,0.86003,2e-05,38.25729]
[1773909923093,63.05,70076.535,0.0,0.86015,2e-05,38.23824]
[1773909925105,63.05,70085.915,0.0,0.86034,2e-05,38.20824]
[1773909927119,63.05,70095.44,0.0,0.86053,2e-05,38.17821]
[1773909932156,63.05,70089.83,0.0,0.86041,2e-05,38.19652]
[1773909937191,63.06,70093.175,0.0,0.86047,2e-05,38.18709]
[1773909942226,63.06,70098.94,0.0,0.86057,2e-05,38.17048]
[1773909947261,63.06,70096.99,0.0,0.86052,2e-05,38.17896]
[1773909952288,63.07,70098.565,0.0,0.86055,2e-05,38.17532]
[1773909957294,63.07,70103.07,0.0,0.86063,2e-05,38.16228]
[1773909962299,63.07,70104.69,0.0,0.86065,2e-05,38.15919]
[1773909967304,63.07,70099.965,0.0,0.86055,2e-05,38.17576]
[1773909969105,63.07,70099.155,0.0,0.86053,2e-05,38.1785]
[1773909970668,63.07,70098.5,0.0,0.86052,2e-05,38.18077]
[1773909970770,63.07,70098.5,0.0,0.86052,2e-05,38.18078]
[1773909976313,63.07,70093.75,0.0,0.86042,2e-05,38.19586]
[1773909978315,63.07,70085.05,0.0,0.86025,2e-05,38.22351]
[1773909979316,63.07,70076.83,0.0,0.86008,2e-05,38.24941]
[1773909984321,63.06,70073.045,0.0,0.86003,2e-05,38.25703]
[1773909989326,63.06,70070.115,0.0,0.85998,2e-05,38.26449]
[1773909990658,63.06,70067.445,0.0,0.85992,2e-05,38.2748]
[1773909991328,63.06,70067.68,0.0,0.85992,2e-05,38.27436]
[1773909996336,63.08,70071.32,0.0,0.85996,2e-05,38.2697]
[1773910001341,63.09,70074.85,0.0,0.85999,2e-05,38.26475]
[1773910005345,63.1,70083.915,0.0,0.86015,2e-05,38.24085]
[1773910010350,63.11,70087.06,0.0,0.86017,2e-05,38.23819]
[1773910011966,63.11,70085.31,0.0,0.86013,2e-05,38.24514]
[1773910012067,63.11,70085.31,0.0,0.86012,2e-05,38.24636]
[1773910017357,63.12,70085.02,0.0,0.86009,2e-05,38.25279]
[1773910022362,63.13,70083.245,0.0,0.86003,2e-05,38.26219]
[1773910027831,63.14,70091.32,0.0,0.86017,2e-05,38.24091]
[1773910032866,63.15,70099.58,0.0,0.86031,2e-05,38.21908]
[1773910036894,63.15,70106.265,0.0,0.86042,2e-05,38.20222]
[1773910041929,63.16,70112.26,0.0,0.86054,2e-05,38.18373]
[1773910046964,63.14,70112.395,0.0,0.86057,2e-05,38.17703]
[1773910051999,63.14,70113.47,0.0,0.86062,2e-05,38.16791]
[1773910053006,63.14,70123.295,0.0,0.86083,2e-05,38.1356]
[1773910058042,63.14,70123.785,0.0,0.86084,2e-05,38.13271]
[1773910061064,63.14,70129.895,0.0,0.86097,2e-05,38.11274]
[1773910063528,63.14,70135.74,0.0,0.86108,2e-05,38.09424]
[1773910069121,63.09,70141.295,0.0,0.86135,2e-05,38.04764]
[1773910074156,63.1,70142.86,0.0,0.86134,2e-05,38.05045]
[1773910078038,63.11,70144.43,0.0,0.86135,2e-05,38.04971]
[1773910078184,63.11,70144.43,0.0,0.86134,2e-05,38.05114]
[1773910083219,63.12,70145.645,0.0,0.86133,2e-05,38.05344]
[1773910087247,63.1,70155.175,0.0,0.86161,2e-05,38.00712]
[1773910092282,63.06,70161.39,0.0,0.86187,2e-05,37.96185]
[1773910097317,63.03,70171.49,0.0,0.86217,2e-05,37.91004]
[1773910099331,63.02,70183.69,0.0,0.86245,2e-05,37.86519]
[1773910102354,63.01,70192.355,0.0,0.86265,2e-05,37.83096]
[1773910107389,62.99,70188.62,0.0,0.86262,2e-05,37.83501]
[1773910112424,62.99,70195.07,0.0,0.86278,2e-05,37.8074]
[1773910114438,62.98,70185.65,0.0,0.86261,2e-05,37.83555]
[1773910116843,62.98,70184.125,0.0,0.86259,2e-05,37.83795]
[1773910122469,62.97,70186.745,0.0,0.86268,2e-05,37.82281]
[1773910127474,62.96,70189.395,0.0,0.86274,2e-05,37.81135]
[1773910132479,62.96,70187.39,0.0,0.86272,2e-05,37.81526]
[1773910137484,62.95,70183.97,0.0,0.86266,2e-05,37.82398]
[1773910140487,62.95,70174.745,0.0,0.86249,2e-05,37.85164]
[1773910145492,62.94,70177.745,0.0,0.86257,2e-05,37.83774]
[1773910150497,62.94,70177.675,0.0,0.86258,2e-05,37.83542]
[1773910155502,62.94,70176.88,0.0,0.86258,2e-05,37.83573]
[1773910160507,62.93,70175.995,0.0,0.86257,2e-05,37.83651]
[1773910165512,62.93,70175.535,0.0,0.86257,2e-05,37.83632]
[1773910168515,62.93,70166.21,0.0,0.86239,2e-05,37.86519]
[1773910173520,62.92,70167.465,0.0,0.86244,2e-05,37.85686]
[1773910178525,62.92,70181.25,0.0,0.86272,2e-05,37.81073]
[1773910183530,62.92,70176.975,0.0,0.86263,2e-05,37.8265]
[1773910188535,62.92,70175.33,0.0,0.8626,2e-05,37.83046]
[1773910194022,62.92,70172.91,0.0,0.86255,2e-05,37.83818]
[1773910199057,62.92,70178.32,0.0,0.86266,2e-05,37.82081]
[1773910204098,62.92,70178.4,0.0,0.86266,2e-05,37.82104]
[1773910208135,62.92,70179.19,0.0,0.86267,2e-05,37.8189]
[1773910212163,62.93,70190.36,0.0,0.86289,2e-05,37.7846]
[1773910217198,62.93,70191.46,0.0,0.86289,2e-05,37.78396]
[1773910222233,62.93,70188.305,0.0,0.86282,2e-05,37.79608]
[1773910227268,62.93,70185.18,0.0,0.86275,2e-05,37.80672]
[1773910228275,62.93,70170.535,0.0,0.86246,2e-05,37.85352]
[1773910229283,62.93,70157.78,0.0,0.86221,2e-05,37.8933]
[1773910230290,62.93,70139.265,0.0,0.86185,2e-05,37.95192]
[1773910235326,62.92,70141.74,0.0,0.86191,2e-05,37.94135]
[1773910240361,62.92,70144.12,0.0,0.86196,2e-05,37.9332]
[1773910245403,62.92,70150.36,0.0,0.86208,2e-05,37.91344]
[1773910250438,62.93,70153.19,0.0,0.86213,2e-05,37.90572]
[1773910255473,62.93,70153.94,0.0,0.86214,2e-05,37.90455]
[1773910259528,62.93,70153.815,0.0,0.86213,2e-05,37.90576]
[1773910259670,62.93,70153.815,0.0,0.86213,2e-05,37.906]
[1773910260518,62.93,70153.815,0.0,0.86213,2e-05,37.90615]
[1773910265543,62.93,70156.02,0.0,0.86217,2e-05,37.90017]
[1773910270578,62.93,70155.05,0.0,0.86214,2e-05,37.90449]
[1773910275613,62.93,70147.535,0.0,0.86199,2e-05,37.92854]
[1773910280629,62.93,70147.025,0.0,0.86199,2e-05,37.92971]
[1773910282631,62.93,70137.2,0.0,0.86179,2e-05,37.961]
[1773910286635,62.96,70125.93,0.0,0.86147,2e-05,38.01471]
[1773910291640,62.99,70112.64,0.0,0.86109,2e-05,38.07759]
[1773910292641,63.0,70099.645,0.0,0.8608,2e-05,38.12541]
[1773910295644,63.02,70090.525,0.0,0.86054,2e-05,38.16899]
[1773910300649,63.05,70086.015,0.0,0.86035,2e-05,38.2021]
[1773910305654,63.08,70079.03,0.0,0.86013,2e-05,38.23813]
[1773910309658,63.09,70070.675,0.0,0.85992,2e-05,38.27346]
[1773910314663,63.1,70071.57,0.0,0.8599,2e-05,38.27788]
[1773910315437,63.1,70071.57,0.0,0.8599,2e-05,38.27788]
[1773910316665,63.11,70061.875,0.0,0.85969,2e-05,38.31159]
[1773910317666,63.09,70050.955,0.0,0.85951,2e-05,38.33755]
[1773910322671,63.06,70044.97,0.0,0.85948,2e-05,38.34142]
[1773910327676,63.07,70040.83,0.0,0.85937,2e-05,38.35844]
[1773910332693,63.07,70032.82,0.0,0.85919,2e-05,38.38718]
[1773910333693,63.07,70020.58,0.0,0.85894,2e-05,38.42667]
[1773910338698,62.99,70012.485,0.0,0.85904,2e-05,38.40411]
[1773910343703,62.93,70018.835,0.0,0.85939,2e-05,38.34354]
[1773910348708,62.87,70019.225,0.0,0.85957,2e-05,38.31024]
[1773910353713,62.83,70019.705,0.0,0.85972,2e-05,38.28121]
[1773910359199,62.79,70013.955,0.0,0.85974,2e-05,38.27434]
[1773910363683,62.77,70017.15,0.0,0.85987,2e-05,38.25304]
[1773910365936,62.75,70017.01,0.0,0.85992,2e-05,38.24401]
[1773910366248,62.75,70017.01,0.0,0.85993,2e-05,38.24111]
[1773910371284,62.73,70023.04,0.0,0.86012,2e-05,38.20896]
[1773910375312,62.77,70031.92,0.0,0.86018,2e-05,38.20233]
[1773910377326,62.79,70041.77,0.0,0.8603,2e-05,38.18522]
[1773910382361,62.84,70034.57,0.0,0.85998,2e-05,38.24104]
[1773910387397,62.89,70044.345,0.0,0.86003,2e-05,38.23709]
[1773910389411,62.91,70054.295,0.0,0.86018,2e-05,38.21534]
[1773910390418,62.91,70054.075,0.0,0.86015,2e-05,38.21999]
[1773910391425,62.92,70029.575,0.0,0.85963,2e-05,38.30345]
[1773910392432,62.91,70017.62,0.0,0.85942,2e-05,38.33583]
[1773910394078,62.9,70017.355,0.0,0.85945,2e-05,38.33022]
[1773910396460,62.87,70023.81,0.0,0.85968,2e-05,38.29194]
[1773910398474,62.89,70032.57,0.0,0.8598,2e-05,38.27302]
[1773910400488,62.9,70038.065,0.0,0.85986,2e-05,38.26492]
[1773910402502,62.92,70048.88,0.0,0.86004,2e-05,38.23914]
[1773910407537,62.95,70044.875,0.0,0.85984,2e-05,38.27263]
[1773910412572,62.98,70041.815,0.0,0.8597,2e-05,38.29733]
[1773910415593,62.99,70048.81,0.0,0.85979,2e-05,38.28359]
[1773910420628,63.02,70054.74,0.0,0.85984,2e-05,38.27861]
[1773910425663,63.04,70056.085,0.0,0.8598,2e-05,38.28627]
[1773910430698,63.05,70049.615,0.0,0.85962,2e-05,38.3165]
[1773910431791,63.05,70049.615,0.0,0.85962,2e-05,38.3165]
[1773910431794,63.05,70047.87,0.0,0.85957,2e-05,38.32357]
[1773910437747,63.07,70055.25,0.0,0.85968,2e-05,38.30765]
[1773910442782,63.08,70054.89,0.0,0.85964,2e-05,38.31526]
[1773910444796,63.08,70067.385,0.0,0.85988,2e-05,38.27774]
[1773910448811,63.09,70077.47,0.0,0.86005,2e-05,38.25114]
[1773910449812,63.1,70089.32,0.0,0.86028,2e-05,38.21479]
[1773910454817,63.11,70093.455,0.0,0.86032,2e-05,38.2098]
[1773910456819,63.11,70102.8,0.0,0.86052,2e-05,38.17871]
[1773910461824,63.11,70091.16,0.0,0.86029,2e-05,38.21508]
[1773910466829,63.1,70083.59,0.0,0.86015,2e-05,38.23643]
[1773910471727,63.1,70079.59,0.0,0.86009,2e-05,38.24562]
[1773910473836,63.09,70068.995,0.0,0.85988,2e-05,38.27846]
[1773910478841,63.1,70067.21,0.0,0.85981,2e-05,38.28983]
[1773910483846,63.11,70068.44,0.0,0.85981,2e-05,38.29075]
[1773910488851,63.12,70065.605,0.0,0.85973,2e-05,38.30339]
[1773910493856,63.12,70065.905,0.0,0.85972,2e-05,38.30512]
[1773910498861,63.13,70064.905,0.0,0.85969,2e-05,38.31041]
[1773910501864,63.13,70056.43,0.0,0.85952,2e-05,38.33807]
[1773910506869,63.13,70059.975,0.0,0.85959,2e-05,38.32706]
[1773910511874,63.13,70070.895,0.0,0.8598,2e-05,38.29279]
[1773910516879,63.13,70065.325,0.0,0.85968,2e-05,38.31335]
[1773910522885,63.13,70063.42,0.0,0.85963,2e-05,38.32014]
[1773910528390,63.14,70067.745,0.0,0.85972,2e-05,38.30711]
[1773910533425,63.14,70062.155,0.0,0.85961,2e-05,38.32424]
[1773910538460,63.13,70061.53,0.0,0.85959,2e-05,38.32594]
[1773910543495,63.13,70064.015,0.0,0.85965,2e-05,38.31781]
[1773910548531,63.13,70062.3,0.0,0.85961,2e-05,38.3234]
[1773910549538,63.13,70059.205,0.0,0.85955,2e-05,38.33276]
[1773910550545,63.13,70047.12,0.0,0.85931,2e-05,38.37098]
[1773910551552,63.13,70036.69,0.0,0.8591,2e-05,38.40404]
[1773910556587,63.12,70043.14,0.0,0.85925,2e-05,38.37892]
[1773910561622,63.12,70043.945,0.0,0.85929,2e-05,38.37346]
[1773910564643,63.11,70035.095,0.0,0.85912,2e-05,38.40001]
[1773910567664,63.11,70046.08,0.0,0.85935,2e-05,38.36326]
[1773910572699,63.11,70053.72,0.0,0.8595,2e-05,38.33839]
[1773910574710,63.11,70051.99,0.0,0.85947,2e-05,38.34407]
[1773910579748,63.11,70048.62,0.0,0.8594,2e-05,38.35479]
[1773910584783,63.11,70050.565,0.0,0.85944,2e-05,38.34823]
[1773910589818,63.11,70050.19,0.0,0.85944,2e-05,38.34914]
[1773910591832,63.11,70039.93,0.0,0.85923,2e-05,38.38035]
[1773910596874,63.1,70031.43,0.0,0.85908,2e-05,38.40452]
[1773910601910,63.1,70030.685,0.0,0.85908,2e-05,38.40351]
[1773910606945,63.09,70030.23,0.0,0.85909,2e-05,38.40202]
[1773910610983,63.09,70041.78,0.0,0.85933,2e-05,38.3637]
[1773910615987,63.09,70041.045,0.0,0.85931,2e-05,38.36656]
[1773910620992,63.09,70040.81,0.0,0.85931,2e-05,38.36762]
[1773910625997,63.09,70040.06,0.0,0.85929,2e-05,38.37002]
[1773910631002,63.1,70035.56,0.0,0.85919,2e-05,38.38551]
[1773910636007,63.1,70037.5,0.0,0.85923,2e-05,38.37952]
[1773910641012,63.1,70034.37,0.0,0.85917,2e-05,38.38987]
[1773910646017,63.1,70031.895,0.0,0.85912,2e-05,38.39741]
[1773910651022,63.09,70036.49,0.0,0.85922,2e-05,38.38103]
[1773910656027,63.1,70034.985,0.0,0.85918,2e-05,38.38675]
[1773910661032,63.1,70032.76,0.0,0.85914,2e-05,38.39388]
[1773910666037,63.1,70033.435,0.0,0.85915,2e-05,38.3914]
[1773910671042,63.1,70035.84,0.0,0.8592,2e-05,38.38364]
[1773910676047,63.1,70034.275,0.0,0.85917,2e-05,38.38896]
[1773910681052,63.1,70038.9,0.0,0.85926,2e-05,38.37451]
[1773910686510,63.1,70033.93,0.0,0.85915,2e-05,38.39132]
[1773910691549,63.1,70033.3,0.0,0.85914,2e-05,38.39307]
[1773910696584,63.1,70032.66,0.0,0.85913,2e-05,38.39489]
[1773910699606,63.1,70031.5,0.0,0.85911,2e-05,38.39789]
[1773910700613,63.09,70019.34,0.0,0.85886,2e-05,38.43669]
[1773910702627,63.06,70010.485,0.0,0.8588,2e-05,38.44441]
[1773910707663,62.98,70005.405,0.0,0.85895,2e-05,38.41407]
[1773910712697,62.92,70007.54,0.0,0.8592,2e-05,38.36774]
[1773910714820,62.91,70008.43,0.0,0.85925,2e-05,38.35807]
[1773910714921,62.9,70008.43,0.0,0.85929,2e-05,38.35157]
[1773910718739,62.86,70000.02,0.0,0.85925,2e-05,38.35495]
[1773910724095,62.82,70006.305,0.0,0.85951,2e-05,38.30937]
[1773910729816,62.78,70012.635,0.0,0.85977,2e-05,38.26568]
[1773910730235,62.78,70012.635,0.0,0.85977,2e-05,38.26568]
[1773910735858,62.75,70018.97,0.0,0.85998,2e-05,38.22921]
[1773910740893,62.8,70027.13,0.0,0.86,2e-05,38.23081]
[1773910745928,62.85,70030.32,0.0,0.85989,2e-05,38.25262]
[1773910748949,62.88,70040.505,0.0,0.86,2e-05,38.23713]
[1773910753984,62.92,70039.415,0.0,0.85984,2e-05,38.26621]
[1773910759019,62.96,70045.25,0.0,0.85984,2e-05,38.2689]
[1773910764054,62.99,70041.64,0.0,0.85968,2e-05,38.29833]
[1773910769089,63.01,70040.26,0.0,0.85957,2e-05,38.31679]
[1773910770576,63.01,70039.325,0.0,0.85954,2e-05,38.32223]
[1773910776138,63.04,70043.8,0.0,0.85956,2e-05,38.31971]
[1773910781156,63.05,70044.07,0.0,0.85952,2e-05,38.32818]
[1773910786161,63.07,70053.745,0.0,0.85967,2e-05,38.30515]
[1773910791166,63.08,70058.17,0.0,0.85971,2e-05,38.30016]
[1773910796171,63.09,70055.51,0.0,0.85962,2e-05,38.31609]
[1773910801176,63.1,70056.43,0.0,0.8596,2e-05,38.3192]
[1773910802177,63.11,70065.05,0.0,0.85977,2e-05,38.29256]
[1773910807182,63.12,70067.265,0.0,0.85978,2e-05,38.29199]
[1773910809187,63.11,70075.74,0.0,0.85997,2e-05,38.26209]
[1773910814192,63.11,70084.06,0.0,0.86016,2e-05,38.23171]
[1773910816194,63.11,70094.165,0.0,0.86036,2e-05,38.19853]
[1773910819197,63.11,70103.535,0.0,0.86055,2e-05,38.16883]
[1773910822200,63.11,70116.08,0.0,0.8608,2e-05,38.12999]
[1773910826204,63.12,70124.31,0.0,0.86094,2e-05,38.10791]
[1773910828993,63.12,70124.105,0.0,0.86092,2e-05,38.11084]
[1773910831854,63.12,70129.205,0.0,0.86103,2e-05,38.09237]
[1773910835214,63.12,70142.87,0.0,0.86131,2e-05,38.04824]
[1773910835435,63.12,70142.87,0.0,0.86131,2e-05,38.04824]
[1773910841220,63.12,70140.15,0.0,0.86126,2e-05,38.05495]
[1773910846225,63.12,70140.665,0.0,0.86129,2e-05,38.05077]
[1773910849789,63.11,70139.265,0.0,0.86127,2e-05,38.05388]
[1773910849991,63.11,70139.265,0.0,0.86127,2e-05,38.05388]
[1773910850022,63.11,70139.265,0.0,0.86127,2e-05,38.05388]
[1773910850229,63.11,70139.13,0.0,0.86127,2e-05,38.05383]
[1773910850241,63.11,70139.13,0.0,0.86127,2e-05,38.05383]
[1773910855702,63.11,70137.27,0.0,0.86125,2e-05,38.05699]
[1773910856493,63.11,70137.27,0.0,0.86125,2e-05,38.05699]
[1773910856743,63.11,70137.27,0.0,0.86125,2e-05,38.05699]
[1773910860737,63.11,70146.3,0.0,0.86144,2e-05,38.02522]
[1773910863677,63.1,70143.735,0.0,0.86139,2e-05,38.03266]
[1773910863746,63.1,70143.735,0.0,0.86139,2e-05,38.03266]
[1773910863911,63.1,70143.735,0.0,0.86139,2e-05,38.03266]
[1773910863998,63.1,70143.735,0.0,0.86139,2e-05,38.03266]
[1773910864013,63.1,70143.735,0.0,0.8614,2e-05,38.03216]
[1773910865244,63.1,70134.455,0.0,0.86121,2e-05,38.06196]
[1773910870808,63.1,70131.075,0.0,0.86116,2e-05,38.06999]
[1773910871314,63.1,70131.075,0.0,0.86116,2e-05,38.06999]
[1773910871500,63.1,70131.075,0.0,0.86116,2e-05,38.06999]
[1773910877145,63.09,70134.77,0.0,0.86125,2e-05,38.05552]
[1773910877244,63.09,70134.77,0.0,0.86125,2e-05,38.05552]
[1773910877341,63.09,70134.77,0.0,0.86125,2e-05,38.05504]
[1773910877499,63.09,70134.77,0.0,0.86125,2e-05,38.05504]
[1773910877857,63.09,70134.77,0.0,0.86125,2e-05,38.05457]
[1773910882894,63.09,70138.005,0.0,0.86133,2e-05,38.0417]
[1773910884908,63.09,70149.675,0.0,0.86157,2e-05,38.00281]
[1773910886922,63.09,70160.865,0.0,0.8618,2e-05,37.96559]
[1773910891957,63.08,70165.915,0.0,0.86192,2e-05,37.94623]
[1773910893971,63.08,70175.32,0.0,0.86211,2e-05,37.915]
[1773910895985,63.08,70185.725,0.0,0.86232,2e-05,37.88062]
[1773910896992,63.08,70194.375,0.0,0.8625,2e-05,37.8522]
[1773910902027,63.08,70194.42,0.0,0.86251,2e-05,37.85115]
[1773910907062,63.08,70195.31,0.0,0.86253,2e-05,37.84735]
[1773910909076,63.08,70185.88,0.0,0.86234,2e-05,37.87767]
[1773910911090,63.08,70176.525,0.0,0.86215,2e-05,37.90769]
[1773910916125,63.07,70170.97,0.0,0.86205,2e-05,37.92439]
[1773910917126,63.07,70170.97,0.0,0.86205,2e-05,37.92439]
[1773910917242,63.07,70170.97,0.0,0.86205,2e-05,37.92439]
[1773910920485,63.07,70171.85,0.0,0.86207,2e-05,37.9204]
[1773910923174,63.07,70183.055,0.0,0.8623,2e-05,37.88311]
[1773910924143,63.07,70183.055,0.0,0.8623,2e-05,37.88311]
[1773910926195,63.07,70190.325,0.0,0.86245,2e-05,37.85877]
[1773910931231,63.07,70184.32,0.0,0.86234,2e-05,37.8774]
[1773910933245,63.07,70172.47,0.0,0.8621,2e-05,37.91555]
[1773910937087,63.07,70167.24,0.0,0.862,2e-05,37.93177]
[1773910937243,63.07,70167.24,0.0,0.862,2e-05,37.93177]
[1773910942308,63.06,70174.545,0.0,0.86216,2e-05,37.90631]
[1773910945325,63.06,70183.09,0.0,0.86233,2e-05,37.87775]
[1773910950330,63.06,70180.445,0.0,0.86228,2e-05,37.88526]
[1773910955335,63.06,70172.44,0.0,0.86213,2e-05,37.90897]
[1773910955868,63.06,70172.44,0.0,0.86213,2e-05,37.90897]
[1773910955993,63.06,70172.44,0.0,0.86213,2e-05,37.90897]
[1773910956058,63.06,70172.44,0.0,0.86213,2e-05,37.90897]
[1773910956243,63.06,70172.44,0.0,0.86213,2e-05,37.90897]
[1773910956304,63.06,70172.44,0.0,0.86213,2e-05,37.90872]
[1773910959214,63.06,70177.42,0.0,0.86224,2e-05,37.89198]
[1773910959254,63.06,70177.42,0.0,0.86224,2e-05,37.89198]
[1773910964344,63.06,70183.95,0.0,0.86238,2e-05,37.86941]
[1773910966346,63.05,70192.455,0.0,0.86255,2e-05,37.8413]
[1773910971351,63.05,70203.57,0.0,0.86278,2e-05,37.80439]
[1773910976356,63.05,70207.185,0.0,0.86285,2e-05,37.79217]
[1773910978358,63.05,70215.88,0.0,0.86303,2e-05,37.76364]
[1773910980360,63.05,70224.175,0.0,0.8632,2e-05,37.73653]
[1773910983363,63.05,70214.255,0.0,0.863,2e-05,37.76883]
[1773910988368,63.05,70213.43,0.0,0.86298,2e-05,37.77128]
[1773910993373,63.05,70218.05,0.0,0.86308,2e-05,37.7559]
[1773910996376,63.05,70226.775,0.0,0.86325,2e-05,37.72741]
[1773911001381,63.05,70222.255,0.0,0.86316,2e-05,37.74222]
[1773911004384,63.05,70213.61,0.0,0.86299,2e-05,37.77035]
[1773911008750,63.05,70211.005,0.0,0.86294,2e-05,37.77864]
[1773911008992,63.05,70211.005,0.0,0.86294,2e-05,37.77864]
[1773911009312,63.05,70211.005,0.0,0.86294,2e-05,37.77864]
[1773911009363,63.05,70211.005,0.0,0.86294,2e-05,37.77857]
[1773911009490,63.05,70211.005,0.0,0.86294,2e-05,37.77857]
[1773911015395,63.05,70203.165,0.0,0.86278,2e-05,37.80252]
[1773911016374,63.05,70203.165,0.0,0.86278,2e-05,37.80252]
[1773911016496,63.05,70204.99,0.0,0.86282,2e-05,37.79646]
[1773911022402,63.05,70209.29,0.0,0.86291,2e-05,37.78198]
[1773911026184,63.05,70209.855,0.0,0.86292,2e-05,37.77994]
[1773911026248,63.05,70209.855,0.0,0.86292,2e-05,37.77994]
[1773911026343,63.05,70209.855,0.0,0.86292,2e-05,37.77994]
[1773911026389,63.05,70209.855,0.0,0.86292,2e-05,37.77989]
[1773911026491,63.05,70209.855,0.0,0.86292,2e-05,37.77989]
[1773911030847,63.05,70216.22,0.0,0.86305,2e-05,37.75893]
[1773911030991,63.05,70216.22,0.0,0.86305,2e-05,37.75893]
[1773911036966,63.05,70212.035,0.0,0.86297,2e-05,37.77237]
[1773911038980,63.05,70201.535,0.0,0.86276,2e-05,37.80644]
[1773911040994,63.05,70191.6,0.0,0.86256,2e-05,37.83859]
[1773911041754,63.05,70191.6,0.0,0.86256,2e-05,37.83859]
[1773911041929,63.05,70191.6,0.0,0.86256,2e-05,37.83859]
[1773911042006,63.05,70191.6,0.0,0.86256,2e-05,37.83859]
[1773911042024,63.05,70191.6,0.0,0.86256,2e-05,37.83844]
[1773911047036,63.05,70192.575,0.0,0.86258,2e-05,37.83451]
[1773911052071,63.05,70186.445,0.0,0.86246,2e-05,37.85373]
[1773911056099,63.04,70176.615,0.0,0.86227,2e-05,37.88503]
[1773911061285,63.04,70170.44,0.0,0.86215,2e-05,37.90424]
[1773911061491,63.04,70170.44,0.0,0.86215,2e-05,37.90398]
[1773911064734,63.04,70166.59,0.0,0.86208,2e-05,37.91578]
[1773911064755,63.04,70166.59,0.0,0.86208,2e-05,37.91578]
[1773911065162,63.04,70166.59,0.0,0.86208,2e-05,37.91552]
[1773911070197,63.04,70167.64,0.0,0.8621,2e-05,37.91079]
[1773911071652,63.04,70160.185,0.0,0.86196,2e-05,37.93364]
[1773911071750,63.04,70160.185,0.0,0.86196,2e-05,37.93364]
[1773911077246,63.03,70158.195,0.0,0.86193,2e-05,37.93836]
[1773911079792,63.03,70158.91,0.0,0.86194,2e-05,37.93545]
[1773911079994,63.03,70158.91,0.0,0.86194,2e-05,37.93545]
[1773911085302,63.03,70153.29,0.0,0.86184,2e-05,37.95202]
[1773911087316,63.03,70144.955,0.0,0.86167,2e-05,37.97856]
[1773911092352,63.03,70140.53,0.0,0.86159,2e-05,37.99118]
[1773911094601,63.03,70143.155,0.0,0.86165,2e-05,37.98189]
[1773911094743,63.03,70143.155,0.0,0.86165,2e-05,37.98189]
[1773911100408,63.02,70151.12,0.0,0.86182,2e-05,37.95392]
[1773911102423,63.02,70163.92,0.0,0.86209,2e-05,37.91157]
[1773911104437,63.02,70166.07,0.0,0.86213,2e-05,37.90411]
[1773911105444,63.02,70175.93,0.0,0.86233,2e-05,37.87171]
[1773911110479,63.02,70176.9,0.0,0.86236,2e-05,37.86763]
[1773911111648,63.02,70174.88,0.0,0.86232,2e-05,37.87404]
[1773911111750,63.02,70174.88,0.0,0.86232,2e-05,37.87404]
[1773911112095,63.02,70174.88,0.0,0.86232,2e-05,37.87404]
[1773911112251,63.02,70174.88,0.0,0.86232,2e-05,37.87404]
[1773911112493,63.02,70174.88,0.0,0.86232,2e-05,37.87384]
[1773911117504,63.02,70162.38,0.0,0.86207,2e-05,37.91359]
[1773911122509,63.01,70160.375,0.0,0.86204,2e-05,37.91881]
[1773911124909,63.01,70162.12,0.0,0.86208,2e-05,37.9126]
[1773911124992,63.01,70162.12,0.0,0.86208,2e-05,37.9126]
[1773911130435,63.01,70167.89,0.0,0.8622,2e-05,37.89255]
[1773911130500,63.01,70167.89,0.0,0.8622,2e-05,37.89255]
[1773911131179,63.01,70167.445,0.0,0.86219,2e-05,37.89378]
[1773911131242,63.01,70167.445,0.0,0.86219,2e-05,37.89378]
[1773911131254,63.01,70167.445,0.0,0.8622,2e-05,37.89235]
[1773911136526,63.01,70174.725,0.0,0.86235,2e-05,37.86745]
[1773911139087,63.01,70179.82,0.0,0.86245,2e-05,37.85047]
[1773911139249,63.01,70179.82,0.0,0.86245,2e-05,37.85047]
[1773911144534,63.01,70181.66,0.0,0.8625,2e-05,37.84355]
[1773911149539,63.01,70171.895,0.0,0.8623,2e-05,37.87465]
[1773911150028,63.01,70171.895,0.0,0.8623,2e-05,37.87465]
[1773911150240,63.01,70171.895,0.0,0.8623,2e-05,37.87465]
[1773911154001,63.0,70177.5,0.0,0.86242,2e-05,37.85561]
[1773911154242,63.0,70177.5,0.0,0.86242,2e-05,37.85561]
[1773911154343,63.0,70177.5,0.0,0.86242,2e-05,37.85545]
[1773911159549,63.0,70188.09,0.0,0.86264,2e-05,37.82007]
[1773911159820,63.0,70188.09,0.0,0.86264,2e-05,37.82007]
[1773911159992,63.0,70188.09,0.0,0.86264,2e-05,37.82007]
[1773911163554,63.0,70157.07,0.0,0.86201,2e-05,37.92105]
[1773911164309,63.0,70157.07,0.0,0.86201,2e-05,37.92105]
[1773911164335,63.0,70157.07,0.0,0.86201,2e-05,37.92088]
[1773911165556,63.0,70144.92,0.0,0.86177,2e-05,37.96044]
[1773911167558,63.0,70135.76,0.0,0.86158,2e-05,37.9904]
[1773911168464,63.0,70135.76,0.0,0.86158,2e-05,37.9904]
[1773911173567,63.0,70132.9,0.0,0.86153,2e-05,37.9985]
[1773911178572,63.0,70140.11,0.0,0.86168,2e-05,37.97379]
[1773911179566,63.0,70140.11,0.0,0.86168,2e-05,37.97379]
[1773911179748,63.0,70141.035,0.0,0.8617,2e-05,37.97058]
[1773911180961,63.0,70141.825,0.0,0.86172,2e-05,37.96781]
[1773911180998,63.0,70141.825,0.0,0.86172,2e-05,37.96781]
[1773911181063,63.0,70141.825,0.0,0.86172,2e-05,37.96764]
[1773911185579,63.0,70153.06,0.0,0.86195,2e-05,37.93012]
[1773911191078,62.99,70156.55,0.0,0.86203,2e-05,37.91745]
[1773911191242,62.99,70156.55,0.0,0.86203,2e-05,37.91745]
[1773911194066,62.99,70146.585,0.0,0.86184,2e-05,37.94766]
[1773911198188,62.99,70145.27,0.0,0.86181,2e-05,37.9515]
[1773911198245,62.99,70145.27,0.0,0.86181,2e-05,37.9515]
[1773911198441,62.99,70145.27,0.0,0.86181,2e-05,37.9515]
[1773911198502,62.99,70145.27,0.0,0.86181,2e-05,37.9515]
[1773911198592,62.99,70145.485,0.0,0.86182,2e-05,37.95064]
[1773911201115,62.99,70152.3,0.0,0.86196,2e-05,37.92755]
[1773911203048,62.99,70160.345,0.0,0.86213,2e-05,37.90101]
[1773911203244,62.99,70160.345,0.0,0.86213,2e-05,37.90101]
[1773911207711,62.99,70154.82,0.0,0.86202,2e-05,37.91783]
[1773911207753,62.99,70154.82,0.0,0.86202,2e-05,37.91783]
[1773911208730,62.99,70154.82,0.0,0.86202,2e-05,37.91768]
[1773911208740,62.99,70154.82,0.0,0.86202,2e-05,37.91768]
[1773911209171,62.99,70154.82,0.0,0.86202,2e-05,37.91752]
[1773911210178,62.99,70144.56,0.0,0.86181,2e-05,37.95093]
[1773911213944,62.99,70148.43,0.0,0.8619,2e-05,37.93786]
[1773911214006,62.99,70148.43,0.0,0.8619,2e-05,37.93786]
[1773911219241,62.98,70154.715,0.0,0.86203,2e-05,37.91666]
[1773911220934,62.98,70154.13,0.0,0.86202,2e-05,37.91846]
[1773911220993,62.98,70154.13,0.0,0.86202,2e-05,37.91846]
[1773911224048,62.98,70147.625,0.0,0.86189,2e-05,37.93935]
[1773911224243,62.98,70147.625,0.0,0.86189,2e-05,37.93935]
[1773911227374,62.98,70148.65,0.0,0.86191,2e-05,37.93559]
[1773911227501,62.98,70148.65,0.0,0.86191,2e-05,37.93559]
[1773911228517,62.98,70148.65,0.0,0.86191,2e-05,37.93546]
[1773911228592,62.98,70148.65,0.0,0.86191,2e-05,37.93533]
[1773911228740,62.98,70148.65,0.0,0.86191,2e-05,37.93533]
[1773911229751,62.98,70148.65,0.0,0.86191,2e-05,37.93522]
[1773911235007,62.98,70146.82,0.0,0.86188,2e-05,37.94051]
[1773911235252,62.98,70146.82,0.0,0.86188,2e-05,37.94051]
[1773911237485,62.98,70147.895,0.0,0.8619,2e-05,37.93674]
[1773911237493,62.98,70147.895,0.0,0.8619,2e-05,37.93674]
[1773911237586,62.98,70147.895,0.0,0.8619,2e-05,37.93664]
[1773911239381,62.98,70156.74,0.0,0.86208,2e-05,37.90753]
[1773911241579,62.98,70156.72,0.0,0.86208,2e-05,37.9075]
[1773911241758,62.98,70156.72,0.0,0.86208,2e-05,37.90742]
[1773911245457,62.98,70157.47,0.0,0.8621,2e-05,37.90472]
[1773911245507,62.98,70157.47,0.0,0.8621,2e-05,37.90472]
[1773911245603,62.98,70157.47,0.0,0.8621,2e-05,37.90464]
[1773911246403,62.98,70157.47,0.0,0.8621,2e-05,37.90464]
[1773911246495,62.98,70157.47,0.0,0.8621,2e-05,37.90464]
[1773911252298,62.98,70160.58,0.0,0.86217,2e-05,37.89287]
[1773911252492,62.98,70160.58,0.0,0.86217,2e-05,37.89287]
[1773911253547,62.98,70160.58,0.0,0.86217,2e-05,37.89282]
[1773911253647,62.98,70164.52,0.0,0.86225,2e-05,37.87974]
[1773911253746,62.98,70164.52,0.0,0.86225,2e-05,37.87974]
[1773911257509,62.98,70166.5,0.0,0.86229,2e-05,37.87257]
[1773911258516,62.98,70175.56,0.0,0.86248,2e-05,37.84282]
[1773911260530,62.98,70187.455,0.0,0.86272,2e-05,37.80375]
[1773911265567,62.98,70182.75,0.0,0.86263,2e-05,37.81867]
[1773911268292,62.98,70185.33,0.0,0.86268,2e-05,37.81005]
[1773911268499,62.98,70185.33,0.0,0.86268,2e-05,37.81005]
[1773911273624,62.98,70187.87,0.0,0.86273,2e-05,37.80126]
[1773911274463,62.98,70187.87,0.0,0.86273,2e-05,37.80126]
[1773911275539,62.98,70187.87,0.0,0.86273,2e-05,37.80119]
[1773911276019,62.98,70187.87,0.0,0.86273,2e-05,37.80111]
[1773911276645,62.97,70187.87,0.0,0.86273,2e-05,37.80102]
[1773911276702,62.97,70187.87,0.0,0.86273,2e-05,37.80102]
[1773911280259,62.97,70181.715,0.0,0.86261,2e-05,37.82085]
[1773911280498,62.97,70181.715,0.0,0.86261,2e-05,37.82085]
[1773911282678,62.97,70190.74,0.0,0.8628,2e-05,37.79112]
[1773911284680,62.97,70206.99,0.0,0.86312,2e-05,37.73791]
[1773911289503,62.97,70201.47,0.0,0.86301,2e-05,37.75603]
[1773911289748,62.97,70201.47,0.0,0.86301,2e-05,37.75602]
[1773911291028,62.97,70201.8,0.0,0.86302,2e-05,37.75494]
[1773911291241,62.97,70201.8,0.0,0.86302,2e-05,37.75494]
[1773911291276,62.97,70201.8,0.0,0.86302,2e-05,37.75493]
[1773911294689,62.97,70201.565,0.0,0.86301,2e-05,37.75569]
[1773911294756,62.97,70202.27,0.0,0.86303,2e-05,37.75337]
[1773911298485,62.97,70204.465,0.0,0.86307,2e-05,37.7462]
[1773911298752,62.97,70204.465,0.0,0.86307,2e-05,37.74621]
[1773911299580,62.97,70204.465,0.0,0.86307,2e-05,37.74621]
[1773911299678,62.97,70204.465,0.0,0.86307,2e-05,37.7462]
[1773911299747,62.97,70204.465,0.0,0.86307,2e-05,37.7462]
[1773911305702,62.97,70200.305,0.0,0.86299,2e-05,37.75975]
[1773911309706,62.97,70187.825,0.0,0.86274,2e-05,37.80043]
[1773911311639,62.97,70181.52,0.0,0.86261,2e-05,37.82096]
[1773911311746,62.97,70177.515,0.0,0.86253,2e-05,37.83273]
[1773911314105,62.97,70175.545,0.0,0.86249,2e-05,37.83892]
[1773911314244,62.97,70175.545,0.0,0.86249,2e-05,37.83892]
[1773911314342,62.97,70175.545,0.0,0.8625,2e-05,37.8388]
[1773911316062,62.97,70178.31,0.0,0.86255,2e-05,37.82964]
[1773911316254,62.97,70178.31,0.0,0.86255,2e-05,37.82964]
[1773911320664,62.97,70176.845,0.0,0.86252,2e-05,37.83395]
[1773911320717,62.97,70176.945,0.0,0.86253,2e-05,37.8335]
[1773911320739,62.97,70176.945,0.0,0.86253,2e-05,37.8335]
[1773911321183,62.97,70176.945,0.0,0.86253,2e-05,37.8335]
[1773911321243,62.97,70176.945,0.0,0.86253,2e-05,37.8335]
[1773911323720,62.97,70175.255,0.0,0.8625,2e-05,37.83865]
[1773911324721,62.97,70173.48,0.0,0.86246,2e-05,37.84432]
[1773911325722,62.97,70165.96,0.0,0.86231,2e-05,37.8689]
[1773911326723,62.97,70154.705,0.0,0.86208,2e-05,37.90564]
[1773911328725,62.97,70159.99,0.0,0.86219,2e-05,37.88792]
[1773911329080,62.97,70159.99,0.0,0.86219,2e-05,37.88792]
[1773911329248,62.97,70159.99,0.0,0.86219,2e-05,37.88792]
[1773911329349,62.97,70159.99,0.0,0.86219,2e-05,37.88775]
[1773911330727,62.97,70163.31,0.0,0.86226,2e-05,37.8767]
[1773911332729,62.97,70155.43,0.0,0.8621,2e-05,37.90208]
[1773911333873,62.97,70153.835,0.0,0.86207,2e-05,37.90707]
[1773911333992,62.97,70153.835,0.0,0.86207,2e-05,37.90707]
[1773911334731,62.97,70151.87,0.0,0.86203,2e-05,37.91326]
[1773911336733,62.97,70149.04,0.0,0.86198,2e-05,37.92203]
[1773911338532,62.97,70150.15,0.0,0.862,2e-05,37.91815]
[1773911338633,62.97,70150.15,0.0,0.862,2e-05,37.91791]
[1773911338742,62.97,70150.15,0.0,0.862,2e-05,37.91791]
[1773911343742,62.96,70141.025,0.0,0.86182,2e-05,37.94651]
[1773911344200,62.96,70141.025,0.0,0.86182,2e-05,37.94651]
[1773911344238,62.96,70141.025,0.0,0.86182,2e-05,37.94651]
[1773911344302,62.96,70141.025,0.0,0.86182,2e-05,37.94634]
[1773911345744,62.96,70134.915,0.0,0.8617,2e-05,37.96617]
[1773911348747,62.96,70138.1,0.0,0.86177,2e-05,37.95527]
[1773911349114,62.96,70138.1,0.0,0.86177,2e-05,37.95527]
[1773911349246,62.96,70138.1,0.0,0.86177,2e-05,37.95527]
[1773911349575,62.96,70138.1,0.0,0.86177,2e-05,37.95527]
[1773911349740,62.96,70138.1,0.0,0.86177,2e-05,37.95527]
[1773911349748,62.96,70138.3,0.0,0.86177,2e-05,37.95446]
[1773911354198,62.96,70142.61,0.0,0.86186,2e-05,37.93966]
[1773911357183,62.96,70142.73,0.0,0.86187,2e-05,37.93901]
[1773911357241,62.96,70142.73,0.0,0.86187,2e-05,37.93901]
[1773911357284,62.96,70142.73,0.0,0.86187,2e-05,37.9389]
[1773911359233,62.96,70149.485,0.0,0.86201,2e-05,37.91661]
[1773911361021,62.96,70152.34,0.0,0.86206,2e-05,37.9072]
[1773911361247,62.96,70152.34,0.0,0.86206,2e-05,37.9072]
[1773911361707,62.96,70152.34,0.0,0.86206,2e-05,37.9072]
[1773911361742,62.96,70152.34,0.0,0.86206,2e-05,37.9072]
[1773911361748,62.96,70152.34,0.0,0.86206,2e-05,37.90713]
[1773911367289,62.96,70156.525,0.0,0.86215,2e-05,37.893]
[1773911370146,62.96,70156.295,0.0,0.86215,2e-05,37.89364]
[1773911370244,62.96,70156.295,0.0,0.86215,2e-05,37.89364]
[1773911370310,62.96,70156.295,0.0,0.86215,2e-05,37.89359]
[1773911373091,62.96,70159.285,0.0,0.86221,2e-05,37.8825]
[1773911373241,62.96,70159.285,0.0,0.86221,2e-05,37.8825]
[1773911373331,62.96,70159.285,0.0,0.86221,2e-05,37.88246]
[1773911378368,62.96,70164.885,0.0,0.86233,2e-05,37.86401]
[1773911378934,62.96,70164.885,0.0,0.86233,2e-05,37.86401]
[1773911378989,62.96,70164.885,0.0,0.86233,2e-05,37.86401]
[1773911379373,62.96,70164.885,0.0,0.86233,2e-05,37.86391]
[1773911380380,62.96,70176.015,0.0,0.86255,2e-05,37.82738]
[1773911384071,62.96,70178.22,0.0,0.8626,2e-05,37.81987]
[1773911384245,62.96,70178.22,0.0,0.8626,2e-05,37.81987]
[1773911384408,62.96,70178.22,0.0,0.8626,2e-05,37.81977]
[1773911385142,62.96,70178.22,0.0,0.8626,2e-05,37.81977]
[1773911385245,62.96,70178.22,0.0,0.8626,2e-05,37.81977]
[1773911385415,62.96,70178.22,0.0,0.8626,2e-05,37.81969]
[1773911387429,62.96,70183.465,0.0,0.86271,2e-05,37.80238]
[1773911389202,62.96,70183.925,0.0,0.86272,2e-05,37.8008]
[1773911389240,62.96,70183.925,0.0,0.86272,2e-05,37.8008]
[1773911389490,62.96,70183.925,0.0,0.86272,2e-05,37.8008]
[1773911389637,62.96,70183.925,0.0,0.86272,2e-05,37.80073]
[1773911392746,62.96,70183.31,0.0,0.86271,2e-05,37.80259]
[1773911392792,62.96,70178.435,0.0,0.86261,2e-05,37.81845]
[1773911392994,62.96,70178.435,0.0,0.86261,2e-05,37.81845]
[1773911398506,62.96,70175.655,0.0,0.86256,2e-05,37.82694]
[1773911399498,62.96,70175.655,0.0,0.86256,2e-05,37.82694]
[1773911399753,62.96,70175.655,0.0,0.86256,2e-05,37.82694]
[1773911399799,62.96,70175.075,0.0,0.86254,2e-05,37.82872]
[1773911401443,62.96,70173.77,0.0,0.86252,2e-05,37.83288]
[1773911401527,62.96,70173.77,0.0,0.86252,2e-05,37.83276]
[1773911403544,62.96,70177.225,0.0,0.86259,2e-05,37.8213]
[1773911404551,62.96,70186.875,0.0,0.86279,2e-05,37.78966]
[1773911404943,62.96,70186.875,0.0,0.86279,2e-05,37.78966]
[1773911404993,62.96,70186.875,0.0,0.86279,2e-05,37.78966]
[1773911405558,62.95,70186.875,0.0,0.86279,2e-05,37.7896]
[1773911407121,62.95,70184.775,0.0,0.86274,2e-05,37.79641]
[1773911407241,62.95,70184.775,0.0,0.86274,2e-05,37.79641]
[1773911412607,62.95,70184.145,0.0,0.86273,2e-05,37.79808]
[1773911414079,62.95,70184.265,0.0,0.86274,2e-05,37.79761]
[1773911414249,62.95,70184.265,0.0,0.86274,2e-05,37.79761]
[1773911414478,62.95,70184.265,0.0,0.86274,2e-05,37.79761]
[1773911414499,62.95,70184.265,0.0,0.86274,2e-05,37.79761]
[1773911414621,62.95,70184.265,0.0,0.86274,2e-05,37.79752]
[1773911419059,62.95,70178.055,0.0,0.86261,2e-05,37.81748]
[1773911419247,62.95,70178.055,0.0,0.86261,2e-05,37.81748]
[1773911419656,62.95,70178.055,0.0,0.86261,2e-05,37.8174]
[1773911420294,62.95,70178.055,0.0,0.86261,2e-05,37.8174]
[1773911420492,62.95,70178.055,0.0,0.86261,2e-05,37.8174]
[1773911425698,62.95,70181.525,0.0,0.86269,2e-05,37.80559]
[1773911430740,62.95,70179.2,0.0,0.86264,2e-05,37.81278]
[1773911431917,62.95,70179.375,0.0,0.86265,2e-05,37.81091]
[1773911431992,62.95,70179.375,0.0,0.86265,2e-05,37.81091]
[1773911432474,62.95,70179.375,0.0,0.86265,2e-05,37.81091]
[1773911432497,62.95,70179.375,0.0,0.86265,2e-05,37.81091]
[1773911432754,62.95,70179.375,0.0,0.86265,2e-05,37.81082]
[1773911435684,62.95,70174.805,0.0,0.86256,2e-05,37.82558]
[1773911435747,62.95,70174.805,0.0,0.86256,2e-05,37.82558]
[1773911435775,62.95,70174.805,0.0,0.86256,2e-05,37.82551]
[1773911437732,62.95,70182.245,0.0,0.86271,2e-05,37.8011]
[1773911437745,62.95,70182.245,0.0,0.86271,2e-05,37.8011]
[1773911442824,62.95,70182.335,0.0,0.86271,2e-05,37.80038]
[1773911443248,62.95,70182.335,0.0,0.86271,2e-05,37.80038]
[1773911443497,62.95,70182.335,0.0,0.86271,2e-05,37.80038]
[1773911443831,62.95,70182.335,0.0,0.86271,2e-05,37.80032]
[1773911446846,62.95,70194.135,0.0,0.86295,2e-05,37.76164]
[1773911447220,62.95,70194.135,0.0,0.86295,2e-05,37.76164]
[1773911447240,62.95,70194.135,0.0,0.86295,2e-05,37.76164]
[1773911452852,62.95,70194.5,0.0,0.86296,2e-05,37.76039]
[1773911455883,62.95,70188.53,0.0,0.86284,2e-05,37.77985]
[1773911456004,62.95,70188.53,0.0,0.86284,2e-05,37.77985]
[1773911456346,62.95,70188.53,0.0,0.86284,2e-05,37.77985]
[1773911456495,62.95,70188.53,0.0,0.86284,2e-05,37.77985]
[1773911456595,62.95,70188.53,0.0,0.86284,2e-05,37.77981]
[1773911461861,62.95,70188.18,0.0,0.86283,2e-05,37.78079]
[1773911461884,62.95,70188.18,0.0,0.86283,2e-05,37.78079]
[1773911461992,62.95,70188.18,0.0,0.86283,2e-05,37.78079]
[1773911462052,62.95,70188.18,0.0,0.86283,2e-05,37.78079]
[1773911462242,62.95,70188.18,0.0,0.86283,2e-05,37.78079]
[1773911462343,62.95,70188.18,0.0,0.86283,2e-05,37.78074]
[1773911464865,62.95,70179.29,0.0,0.86265,2e-05,37.8097]
[1773911465534,62.95,70179.29,0.0,0.86265,2e-05,37.8097]
[1773911465740,62.95,70179.29,0.0,0.86265,2e-05,37.8097]
[1773911467982,62.95,70179.775,0.0,0.86267,2e-05,37.80785]
[1773911468002,62.95,70179.775,0.0,0.86267,2e-05,37.80785]
[1773911468869,62.95,70180.56,0.0,0.86268,2e-05,37.8052]
[1773911473874,62.95,70183.02,0.0,0.86273,2e-05,37.79683]
[1773911474118,62.95,70183.02,0.0,0.86273,2e-05,37.79683]
[1773911474244,62.95,70183.02,0.0,0.86273,2e-05,37.79683]
[1773911474925,62.95,70183.02,0.0,0.86273,2e-05,37.79677]
[1773911474991,62.95,70183.02,0.0,0.86273,2e-05,37.79677]
[1773911475876,62.95,70181.865,0.0,0.86271,2e-05,37.80048]
[1773911480881,62.95,70178.69,0.0,0.86265,2e-05,37.8105]
[1773911482533,62.95,70178.665,0.0,0.86265,2e-05,37.8105]
[1773911482743,62.95,70178.665,0.0,0.86265,2e-05,37.8105]
[1773911487056,62.95,70182.125,0.0,0.86272,2e-05,37.79883]
[1773911487241,62.95,70182.125,0.0,0.86272,2e-05,37.79883]
[1773911487558,62.95,70182.125,0.0,0.86272,2e-05,37.79883]
[1773911487741,62.95,70182.125,0.0,0.86272,2e-05,37.79883]
[1773911487801,62.95,70182.125,0.0,0.86272,2e-05,37.79877]
[1773911492893,62.95,70183.805,0.0,0.86276,2e-05,37.79179]
[1773911494474,62.95,70183.97,0.0,0.86276,2e-05,37.79119]
[1773911494496,62.95,70183.97,0.0,0.86276,2e-05,37.79119]
[1773911494524,62.95,70183.97,0.0,0.86276,2e-05,37.79115]
[1773911495632,62.95,70183.97,0.0,0.86276,2e-05,37.79115]
[1773911495743,62.95,70183.97,0.0,0.86276,2e-05,37.79115]
[1773911500901,62.95,70176.285,0.0,0.86261,2e-05,37.81591]
[1773911504772,62.94,70174.69,0.0,0.86258,2e-05,37.82086]
[1773911504873,62.94,70174.69,0.0,0.86258,2e-05,37.82077]
[1773911505000,62.94,70174.69,0.0,0.86258,2e-05,37.82077]
[1773911505906,62.94,70175.425,0.0,0.86259,2e-05,37.81827]
[1773911505977,62.94,70175.425,0.0,0.86259,2e-05,37.81827]
[1773911506001,62.94,70175.425,0.0,0.86259,2e-05,37.81827]
[1773911508909,62.94,70166.855,0.0,0.86242,2e-05,37.846]
[1773911510268,62.94,70167.88,0.0,0.86244,2e-05,37.84251]
[1773911510469,62.94,70167.88,0.0,0.86244,2e-05,37.84251]
[1773911510494,62.94,70167.88,0.0,0.86244,2e-05,37.84251]
[1773911510593,62.94,70167.88,0.0,0.86244,2e-05,37.84236]
[1773911515916,62.94,70163.39,0.0,0.86236,2e-05,37.85631]
[1773911517598,62.94,70162.19,0.0,0.86233,2e-05,37.86009]
[1773911517774,62.94,70162.19,0.0,0.86233,2e-05,37.86009]
[1773911517875,62.94,70162.19,0.0,0.86233,2e-05,37.85994]
[1773911518882,62.94,70162.19,0.0,0.86233,2e-05,37.85994]
[1773911518995,62.94,70162.36,0.0,0.86234,2e-05,37.85923]
[1773911524394,62.94,70161.835,0.0,0.86233,2e-05,37.86004]
[1773911525926,62.94,70159.64,0.0,0.86229,2e-05,37.86707]
[1773911525990,62.94,70159.64,0.0,0.86229,2e-05,37.86707]
[1773911526167,62.94,70159.64,0.0,0.86229,2e-05,37.86707]
[1773911526244,62.94,70159.64,0.0,0.86229,2e-05,37.86707]
[1773911526408,62.94,70159.64,0.0,0.86229,2e-05,37.86691]
[1773911531932,62.94,70159.65,0.0,0.86229,2e-05,37.86607]
[1773911536937,62.94,70159.33,0.0,0.86229,2e-05,37.86632]
[1773911538495,62.94,70153.405,0.0,0.86217,2e-05,37.8853]
[1773911539502,62.94,70145.775,0.0,0.86202,2e-05,37.91006]
[1773911540766,62.94,70145.775,0.0,0.86202,2e-05,37.91006]
[1773911540867,62.94,70145.775,0.0,0.86202,2e-05,37.90983]
[1773911541007,62.94,70145.775,0.0,0.86202,2e-05,37.90983]
[1773911541516,62.94,70145.775,0.0,0.86202,2e-05,37.9096]
[1773911542705,62.94,70145.775,0.0,0.86202,2e-05,37.9096]
[1773911542749,62.94,70145.775,0.0,0.86202,2e-05,37.9096]
[1773911548949,62.93,70143.885,0.0,0.86199,2e-05,37.91418]
[1773911551083,62.93,70143.99,0.0,0.862,2e-05,37.91338]
[1773911551192,62.93,70143.99,0.0,0.862,2e-05,37.91338]
[1773911551240,62.93,70143.99,0.0,0.862,2e-05,37.91338]
[1773911551586,62.93,70143.99,0.0,0.862,2e-05,37.91194]
[1773911556957,62.93,70144.93,0.0,0.86203,2e-05,37.90773]
[1773911557184,62.93,70144.93,0.0,0.86203,2e-05,37.90773]
[1773911557241,62.93,70144.93,0.0,0.86203,2e-05,37.90773]
[1773911557636,62.93,70144.93,0.0,0.86203,2e-05,37.90751]
[1773911559321,62.93,70145.135,0.0,0.86203,2e-05,37.90663]
[1773911559497,62.93,70145.135,0.0,0.86203,2e-05,37.90663]
[1773911563936,62.93,70149.045,0.0,0.86212,2e-05,37.89303]
[1773911563964,62.93,70150.46,0.0,0.86215,2e-05,37.88821]
[1773911563994,62.93,70150.46,0.0,0.86215,2e-05,37.88821]
[1773911564685,62.93,70150.46,0.0,0.86215,2e-05,37.88803]
[1773911569720,62.93,70151.9,0.0,0.86218,2e-05,37.8824]
[1773911570702,62.93,70151.9,0.0,0.86218,2e-05,37.8824]
[1773911570727,62.93,70151.9,0.0,0.86218,2e-05,37.8824]
[1773911571735,62.92,70152.285,0.0,0.86219,2e-05,37.88065]
[1773911572746,62.92,70124.045,0.0,0.86162,2e-05,37.97272]
[1773911573752,62.92,70101.455,0.0,0.86116,2e-05,38.0468]
[1773911574294,62.92,70101.455,0.0,0.86116,2e-05,38.0468]
[1773911574759,62.92,70101.455,0.0,0.86116,2e-05,38.04687]
[1773911575766,62.92,70086.61,0.0,0.86085,2e-05,38.09559]
[1773911577780,62.92,70094.115,0.0,0.86101,2e-05,38.07124]
[1773911582815,62.93,70099.355,0.0,0.86111,2e-05,38.05473]
[1773911587850,62.93,70093.385,0.0,0.86098,2e-05,38.07485]
[1773911591349,62.93,70093.295,0.0,0.86098,2e-05,38.07547]
[1773911591497,62.93,70093.295,0.0,0.86098,2e-05,38.07547]
[1773911591878,62.93,70093.295,0.0,0.86098,2e-05,38.07562]
[1773911592885,62.93,70101.74,0.0,0.86115,2e-05,38.04811]
[1773911594529,62.93,70102.62,0.0,0.86117,2e-05,38.04538]
[1773911594741,62.93,70102.62,0.0,0.86117,2e-05,38.04538]
[1773911599937,62.93,70100.495,0.0,0.86112,2e-05,38.05317]
[1773911600026,62.93,70100.495,0.0,0.86112,2e-05,38.05317]
[1773911600247,62.93,70100.495,0.0,0.86112,2e-05,38.05317]
[1773911600678,62.93,70100.495,0.0,0.86112,2e-05,38.05317]
[1773911600756,62.93,70100.495,0.0,0.86112,2e-05,38.05317]
[1773911600944,62.93,70100.495,0.0,0.86112,2e-05,38.0533]
[1773911605039,62.93,70096.665,0.0,0.86104,2e-05,38.06632]
[1773911605245,62.93,70096.665,0.0,0.86104,2e-05,38.06632]
[1773911606007,62.93,70094.395,0.0,0.86099,2e-05,38.07386]
[1773911606155,62.93,70094.395,0.0,0.86099,2e-05,38.07386]
[1773911606257,62.93,70094.395,0.0,0.86099,2e-05,38.07386]
[1773911612018,62.93,70090.445,0.0,0.86091,2e-05,38.08615]
[1773911613528,62.93,70090.445,0.0,0.86091,2e-05,38.08622]
[1773911614037,62.93,70071.945,0.0,0.86053,2e-05,38.14703]
[1773911615038,62.93,70055.79,0.0,0.8602,2e-05,38.20035]
[1773911616982,62.93,70049.685,0.0,0.86007,2e-05,38.22073]
[1773911617016,62.93,70049.685,0.0,0.86007,2e-05,38.22111]
[1773911620043,62.94,70059.005,0.0,0.86025,2e-05,38.1918]
[1773911625048,62.94,70055.965,0.0,0.86018,2e-05,38.20384]
[1773911627003,62.94,70054.96,0.0,0.86015,2e-05,38.20753]
[1773911627250,62.94,70052.59,0.0,0.8601,2e-05,38.21568]
[1773911630413,62.94,70053.93,0.0,0.86013,2e-05,38.21247]
[1773911630499,62.94,70053.93,0.0,0.86013,2e-05,38.21247]
[1773911630514,62.94,70053.93,0.0,0.86012,2e-05,38.21287]
[1773911632210,62.94,70055.03,0.0,0.86014,2e-05,38.20966]
[1773911632249,62.94,70055.03,0.0,0.86014,2e-05,38.20966]
[1773911638061,62.95,70056.27,0.0,0.86016,2e-05,38.20801]
[1773911641569,62.95,70056.375,0.0,0.86015,2e-05,38.20886]
[1773911641747,62.95,70056.375,0.0,0.86015,2e-05,38.20886]
[1773911641778,62.95,70056.375,0.0,0.86015,2e-05,38.20927]
[1773911643066,62.95,70063.905,0.0,0.8603,2e-05,38.18505]
[1773911645144,62.95,70065.46,0.0,0.86033,2e-05,38.18085]
[1773911645252,62.95,70065.46,0.0,0.86033,2e-05,38.18085]
[1773911650082,62.96,70079.185,0.0,0.8606,2e-05,38.13789]
[1773911651083,62.96,70097.525,0.0,0.86098,2e-05,38.07795]
[1773911652084,62.96,70103.8,0.0,0.8611,2e-05,38.05753]
[1773911657089,62.96,70109.225,0.0,0.86121,2e-05,38.04047]
[1773911661393,62.96,70110.38,0.0,0.86123,2e-05,38.03729]
[1773911661491,62.96,70110.38,0.0,0.86123,2e-05,38.03729]
[1773911664998,62.96,70113.91,0.0,0.8613,2e-05,38.02623]
[1773911665097,62.96,70112.325,0.0,0.86127,2e-05,38.03158]
[1773911667938,62.96,70111.94,0.0,0.86126,2e-05,38.03315]
[1773911667991,62.96,70111.94,0.0,0.86126,2e-05,38.03315]
[1773911671549,62.96,70117.365,0.0,0.86137,2e-05,38.01487]
[1773911671749,62.96,70117.365,0.0,0.86137,2e-05,38.01487]
[1773911674106,62.96,70110.75,0.0,0.86123,2e-05,38.03698]
[1773911677109,62.96,70101.52,0.0,0.86104,2e-05,38.0676]
[1773911677484,62.96,70101.52,0.0,0.86104,2e-05,38.0676]
[1773911677508,62.96,70101.52,0.0,0.86104,2e-05,38.0676]
[1773911683115,62.96,70097.065,0.0,0.86095,2e-05,38.08269]
[1773911688120,62.96,70098.515,0.0,0.86097,2e-05,38.07833]
[1773911688571,62.96,70098.515,0.0,0.86097,2e-05,38.07847]
[1773911690122,62.96,70111.52,0.0,0.86124,2e-05,38.03606]
[1773911690543,62.96,70111.52,0.0,0.86124,2e-05,38.03606]
[1773911690747,62.96,70111.52,0.0,0.86124,2e-05,38.03606]
[1773911694547,62.97,70110.92,0.0,0.86122,2e-05,38.03859]
[1773911694753,62.97,70110.92,0.0,0.86122,2e-05,38.03859]
[1773911697205,62.97,70107.435,0.0,0.86115,2e-05,38.05039]
[1773911697245,62.97,70107.435,0.0,0.86115,2e-05,38.05039]
[1773911702669,62.97,70107.01,0.0,0.86114,2e-05,38.05256]
[1773911703676,62.97,70092.52,0.0,0.86084,2e-05,38.1]
[1773911705138,62.97,70083.125,0.0,0.86065,2e-05,38.13076]
[1773911705539,62.97,70083.125,0.0,0.86065,2e-05,38.13076]
[1773911705753,62.97,70083.125,0.0,0.86065,2e-05,38.13076]
[1773911710381,62.97,70084.15,0.0,0.86067,2e-05,38.12749]
[1773911710512,62.97,70084.15,0.0,0.86067,2e-05,38.12749]
[1773911713746,62.97,70091.015,0.0,0.86081,2e-05,38.1052]
[1773911715325,62.97,70092.51,0.0,0.86084,2e-05,38.10039]
[1773911715505,62.97,70092.51,0.0,0.86084,2e-05,38.10039]
[1773911716767,62.97,70100.62,0.0,0.861,2e-05,38.07403]
[1773911719609,62.97,70100.71,0.0,0.861,2e-05,38.07393]
[1773911719755,62.97,70100.71,0.0,0.861,2e-05,38.07393]
[1773911724555,62.97,70097.11,0.0,0.86093,2e-05,38.08612]
[1773911724743,62.97,70097.11,0.0,0.86093,2e-05,38.08612]
[1773911727950,62.97,70093.4,0.0,0.86085,2e-05,38.09843]
[1773911727992,62.97,70093.4,0.0,0.86085,2e-05,38.09843]
[1773911728851,62.97,70087.085,0.0,0.86072,2e-05,38.11959]
[1773911730397,62.97,70085.86,0.0,0.86069,2e-05,38.12383]
[1773911730499,62.97,70085.86,0.0,0.86069,2e-05,38.12383]
[1773911731927,62.97,70085.86,0.0,0.86069,2e-05,38.12406]
[1773911731992,62.97,70085.86,0.0,0.86069,2e-05,38.12406]
[1773911732759,62.97,70085.86,0.0,0.86069,2e-05,38.12308]
[1773911732879,62.97,70085.86,0.0,0.86069,2e-05,38.12332]
[1773911736249,62.97,70088.51,0.0,0.86074,2e-05,38.11538]
[1773911736502,62.97,70088.51,0.0,0.86074,2e-05,38.11538]
[1773911737914,62.97,70081.79,0.0,0.8606,2e-05,38.13781]
[1773911741134,62.97,70082.11,0.0,0.86061,2e-05,38.1372]
[1773911741245,62.97,70086.68,0.0,0.8607,2e-05,38.12249]
[1773911746611,62.98,70086.31,0.0,0.86068,2e-05,38.12492]
[1773911746805,62.98,70086.31,0.0,0.86068,2e-05,38.12492]
[1773911746977,62.98,70086.31,0.0,0.86068,2e-05,38.12518]
[1773911748765,62.98,70091.395,0.0,0.86079,2e-05,38.1086]
[1773911749016,62.98,70091.395,0.0,0.86079,2e-05,38.1086]
[1773911749998,62.98,70101.82,0.0,0.861,2e-05,38.07467]
[1773911751257,62.98,70102.965,0.0,0.86102,2e-05,38.07102]
[1773911753029,62.98,70102.965,0.0,0.86102,2e-05,38.07111]
[1773911753250,62.98,70102.965,0.0,0.86102,2e-05,38.07119]
[1773911757051,62.98,70095.06,0.0,0.86086,2e-05,38.09732]
[1773911757943,62.98,70095.06,0.0,0.86086,2e-05,38.09732]
[1773911757994,62.98,70095.06,0.0,0.86086,2e-05,38.09732]
[1773911762148,62.98,70097.16,0.0,0.8609,2e-05,38.09072]
[1773911762244,62.98,70097.16,0.0,0.8609,2e-05,38.09078]
[1773911767524,62.98,70101.17,0.0,0.86098,2e-05,38.07804]
[1773911767759,62.98,70101.17,0.0,0.86098,2e-05,38.07804]
[1773911773163,62.98,70102.665,0.0,0.86101,2e-05,38.07367]
[1773911774673,62.98,70101.98,0.0,0.86099,2e-05,38.076]
[1773911774750,62.98,70101.98,0.0,0.86099,2e-05,38.076]
[1773911780212,62.98,70105.465,0.0,0.86106,2e-05,38.06523]
[1773911785219,62.98,70103.83,0.0,0.86102,2e-05,38.07104]
[1773911785863,62.98,70103.83,0.0,0.86102,2e-05,38.07104]
[1773911785996,62.98,70103.83,0.0,0.86102,2e-05,38.07104]
[1773911791225,62.98,70098.14,0.0,0.86091,2e-05,38.08886]
[1773911792713,62.98,70097.835,0.0,0.8609,2e-05,38.08992]
[1773911792751,62.98,70097.835,0.0,0.8609,2e-05,38.08992]
[1773911798232,62.98,70093.695,0.0,0.86082,2e-05,38.10375]
[1773911803237,62.98,70092.175,0.0,0.86078,2e-05,38.10892]
[1773911804901,62.98,70092.59,0.0,0.86079,2e-05,38.1076]
[1773911805015,62.98,70092.59,0.0,0.86079,2e-05,38.1076]
[1773911810103,62.98,70097.15,0.0,0.86088,2e-05,38.09296]
[1773911810247,62.98,70097.15,0.0,0.86088,2e-05,38.09302]
[1773911816251,62.99,70093.615,0.0,0.86081,2e-05,38.10483]
[1773911818467,62.99,70095.53,0.0,0.86085,2e-05,38.09866]
[1773911818494,62.99,70095.53,0.0,0.86085,2e-05,38.09866]
[1773911824259,62.99,70096.43,0.0,0.86087,2e-05,38.09603]
[1773911826546,62.99,70097.23,0.0,0.86088,2e-05,38.09352]
[1773911826745,62.99,70097.23,0.0,0.86088,2e-05,38.09352]
[1773911826847,62.99,70097.23,0.0,0.86088,2e-05,38.09358]
[1773911832267,62.99,70097.71,0.0,0.86089,2e-05,38.09231]
[1773911833328,62.99,70097.27,0.0,0.86088,2e-05,38.0938]
[1773911833493,62.99,70097.27,0.0,0.86088,2e-05,38.0938]
[1773911834269,62.99,70090.78,0.0,0.86075,2e-05,38.11506]
[1773911835270,62.99,70086.05,0.0,0.86065,2e-05,38.13054]
[1773911838890,62.99,70086.91,0.0,0.86067,2e-05,38.12774]
[1773911838999,62.99,70086.91,0.0,0.86067,2e-05,38.12774]
[1773911839100,62.99,70086.91,0.0,0.86067,2e-05,38.12774]
[1773911843278,62.99,70084.14,0.0,0.86061,2e-05,38.1378]
[1773911844112,62.99,70084.14,0.0,0.86061,2e-05,38.1378]
[1773911844243,62.99,70084.14,0.0,0.86061,2e-05,38.1378]
[1773911844279,62.99,70084.605,0.0,0.86061,2e-05,38.13677]
[1773911849284,62.99,70086.825,0.0,0.86064,2e-05,38.13198]
[1773911854260,63.0,70086.085,0.0,0.86062,2e-05,38.13517]
[1773911854289,63.0,70086.59,0.0,0.86063,2e-05,38.13401]
[1773911854497,63.0,70086.59,0.0,0.86063,2e-05,38.13401]
[1773911854732,63.0,70086.59,0.0,0.86063,2e-05,38.1345]
[1773911859294,63.0,70082.635,0.0,0.86054,2e-05,38.14933]
[1773911864832,63.01,70082.665,0.0,0.86052,2e-05,38.15155]
[1773911864999,63.01,70082.665,0.0,0.86052,2e-05,38.15155]
[1773911865095,63.01,70082.665,0.0,0.86052,2e-05,38.152]
[1773911870844,63.01,70083.57,0.0,0.86053,2e-05,38.1518]
[1773911871991,63.01,70083.57,0.0,0.86053,2e-05,38.1518]
[1773911872248,63.01,70083.57,0.0,0.86053,2e-05,38.1518]
[1773911872308,63.01,70082.33,0.0,0.8605,2e-05,38.15631]
[1773911877466,63.01,70082.79,0.0,0.8605,2e-05,38.15704]
[1773911878023,63.01,70082.79,0.0,0.8605,2e-05,38.15704]
[1773911878075,63.02,70082.79,0.0,0.86049,2e-05,38.1575]
[1773911880914,63.02,70077.04,0.0,0.86038,2e-05,38.1761]
[1773911883278,63.02,70078.875,0.0,0.86041,2e-05,38.17004]
[1773911883319,63.01,70078.925,0.0,0.86042,2e-05,38.16981]
[1773911883391,63.01,70078.925,0.0,0.86042,2e-05,38.16981]
[1773911883493,63.01,70078.925,0.0,0.86042,2e-05,38.16981]
[1773911883935,63.01,70078.925,0.0,0.86042,2e-05,38.16975]
[1773911885949,63.01,70086.43,0.0,0.86057,2e-05,38.14518]
[1773911886563,63.01,70086.43,0.0,0.86057,2e-05,38.14518]
[1773911886751,63.01,70086.43,0.0,0.86057,2e-05,38.14518]
[1773911886956,63.01,70086.43,0.0,0.86057,2e-05,38.14523]
[1773911888155,63.01,70086.43,0.0,0.86057,2e-05,38.14523]
[1773911888970,63.02,70110.41,0.0,0.86106,2e-05,38.067]
[1773911890984,63.02,70116.185,0.0,0.86118,2e-05,38.04834]
[1773911896019,63.02,70114.375,0.0,0.86114,2e-05,38.05479]
[1773911898334,63.02,70115.01,0.0,0.86115,2e-05,38.05283]
[1773911899040,63.02,70115.01,0.0,0.86115,2e-05,38.05305]
[1773911901055,63.02,70122.095,0.0,0.86129,2e-05,38.03016]
[1773911904320,63.02,70117.775,0.0,0.8612,2e-05,38.04452]
[1773911904491,63.02,70116.58,0.0,0.86118,2e-05,38.04854]
[1773911909111,63.02,70109.955,0.0,0.86104,2e-05,38.07066]
[1773911910118,63.02,70102.29,0.0,0.86088,2e-05,38.09578]
[1773911910422,63.02,70102.29,0.0,0.86088,2e-05,38.09578]
[1773911910498,63.02,70102.29,0.0,0.86088,2e-05,38.09578]
[1773911914146,63.02,70109.15,0.0,0.86102,2e-05,38.07242]
[1773911914475,63.02,70109.15,0.0,0.86102,2e-05,38.07242]
[1773911914497,63.02,70109.15,0.0,0.86102,2e-05,38.07242]
[1773911920267,63.02,70114.395,0.0,0.86113,2e-05,38.05575]
[1773911920491,63.02,70114.395,0.0,0.86113,2e-05,38.05589]
[1773911922202,63.02,70121.64,0.0,0.86127,2e-05,38.03243]
[1773911923209,63.02,70113.96,0.0,0.86112,2e-05,38.05763]
[1773911923485,63.02,70113.96,0.0,0.86112,2e-05,38.05763]
[1773911923741,63.02,70113.96,0.0,0.86112,2e-05,38.05763]
[1773911929255,63.02,70107.515,0.0,0.86098,2e-05,38.07916]
[1773911930117,63.02,70107.515,0.0,0.86098,2e-05,38.07916]
[1773911930246,63.02,70107.515,0.0,0.86098,2e-05,38.07916]
[1773911931269,63.02,70115.485,0.0,0.86114,2e-05,38.05332]
[1773911934625,63.02,70115.395,0.0,0.86114,2e-05,38.05394]
[1773911934742,63.02,70115.395,0.0,0.86114,2e-05,38.05394]
[1773911940333,63.02,70108.195,0.0,0.86099,2e-05,38.07792]
[1773911941314,63.02,70108.195,0.0,0.86099,2e-05,38.07792]
[1773911941492,63.02,70108.195,0.0,0.86099,2e-05,38.07797]
[1773911947382,63.02,70104.285,0.0,0.86091,2e-05,38.09104]
[1773911948583,63.02,70104.115,0.0,0.86091,2e-05,38.09165]
[1773911948743,63.02,70104.115,0.0,0.86091,2e-05,38.09165]
[1773911952390,63.02,70117.315,0.0,0.86117,2e-05,38.04877]
[1773911953391,63.02,70125.795,0.0,0.86135,2e-05,38.0212]
[1773911956604,63.03,70129.815,0.0,0.86143,2e-05,38.00857]
[1773911956743,63.03,70129.815,0.0,0.86143,2e-05,38.00857]
[1773911962264,63.03,70131.085,0.0,0.86145,2e-05,38.00471]
[1773911967405,63.02,70135.545,0.0,0.86155,2e-05,37.9879]
[1773911968545,63.02,70135.85,0.0,0.86156,2e-05,37.98653]
[1773911968741,63.02,70135.85,0.0,0.86156,2e-05,37.98653]
[1773911974412,63.02,70150.585,0.0,0.86188,2e-05,37.93505]
[1773911975413,63.02,70158.52,0.0,0.86204,2e-05,37.90885]
[1773911980418,63.02,70159.895,0.0,0.86207,2e-05,37.90309]
[1773911982420,63.02,70168.985,0.0,0.86226,2e-05,37.87293]
[1773911983421,63.01,70177.09,0.0,0.86242,2e-05,37.84627]
[1773911988431,63.01,70181.85,0.0,0.86252,2e-05,37.83002]
[1773911993436,63.01,70177.735,0.0,0.86245,2e-05,37.84274]
[1773911995538,63.01,70178.16,0.0,0.86246,2e-05,37.84104]
[1773911995744,63.01,70178.16,0.0,0.86246,2e-05,37.84104]
[1773912001444,63.01,70184.405,0.0,0.86259,2e-05,37.81983]
[1773912001590,63.01,70184.405,0.0,0.86259,2e-05,37.81983]
[1773912001747,63.01,70184.405,0.0,0.86259,2e-05,37.81983]
[1773912008451,63.01,70188.975,0.0,0.86268,2e-05,37.80401]
[1773912009452,63.01,70196.24,0.0,0.86283,2e-05,37.78019]
[1773912013456,63.01,70183.255,0.0,0.86257,2e-05,37.82234]
[1773912014457,63.01,70177.075,0.0,0.86245,2e-05,37.8424]
[1773912014646,63.01,70177.075,0.0,0.86245,2e-05,37.8424]
[1773912014746,63.01,70177.075,0.0,0.86245,2e-05,37.8424]
[1773912019877,63.01,70177.54,0.0,0.86246,2e-05,37.8401]
[1773912020000,63.01,70177.54,0.0,0.86246,2e-05,37.8401]
[1773912021464,63.01,70168.37,0.0,0.86227,2e-05,37.8697]
[1773912024968,63.01,70172.105,0.0,0.86235,2e-05,37.85693]
[1773912025002,63.01,70172.105,0.0,0.86235,2e-05,37.85693]
[1773912030969,63.0,70175.735,0.0,0.86243,2e-05,37.84393]
[1773912035557,63.0,70180.145,0.0,0.86253,2e-05,37.82772]
[1773912035741,63.0,70180.145,0.0,0.86253,2e-05,37.82772]
[1773912039638,63.0,70181.665,0.0,0.86256,2e-05,37.82227]
[1773912039743,63.0,70181.665,0.0,0.86256,2e-05,37.82227]
[1773912044367,63.0,70183.19,0.0,0.8626,2e-05,37.81682]
[1773912044501,63.0,70183.19,0.0,0.8626,2e-05,37.81673]
[1773912049106,63.0,70186.36,0.0,0.86266,2e-05,37.80598]
[1773912049251,63.0,70186.36,0.0,0.86266,2e-05,37.80598]
[1773912053496,63.0,70197.785,0.0,0.8629,2e-05,37.76827]
[1773912055744,63.0,70197.785,0.0,0.8629,2e-05,37.76819]
[1773912055993,63.0,70197.785,0.0,0.8629,2e-05,37.76819]
[1773912061183,63.0,70197.825,0.0,0.8629,2e-05,37.76783]
[1773912064243,63.0,70194.815,0.0,0.86284,2e-05,37.77756]
[1773912064499,63.0,70194.815,0.0,0.86284,2e-05,37.77756]
[1773912070247,63.0,70194.67,0.0,0.86284,2e-05,37.77764]
[1773912071969,63.0,70194.39,0.0,0.86283,2e-05,37.77848]
[1773912071995,63.0,70194.39,0.0,0.86283,2e-05,37.77848]
[1773912076289,63.0,70201.895,0.0,0.86298,2e-05,37.75374]
[1773912077512,63.0,70201.895,0.0,0.86298,2e-05,37.75374]
[1773912077524,63.0,70209.19,0.0,0.86313,2e-05,37.7299]
[1773912077747,63.0,70209.19,0.0,0.86313,2e-05,37.7299]
[1773912083340,63.0,70206.68,0.0,0.86308,2e-05,37.73812]
[1773912088375,63.0,70207.785,0.0,0.8631,2e-05,37.73455]
[1773912090956,63.0,70208.405,0.0,0.86312,2e-05,37.73254]
[1773912091003,63.0,70208.405,0.0,0.86312,2e-05,37.73254]
[1773912094418,63.0,70213.215,0.0,0.86322,2e-05,37.71576]
[1773912095425,63.0,70225.36,0.0,0.86346,2e-05,37.6762]
[1773912096433,63.0,70237.905,0.0,0.86371,2e-05,37.63539]
[1773912097439,63.0,70251.62,0.0,0.86399,2e-05,37.5908]
[1773912098446,63.0,70257.965,0.0,0.86411,2e-05,37.57033]
[1773912100460,63.0,70265.91,0.0,0.86427,2e-05,37.54493]
[1773912101745,63.0,70264.95,0.0,0.86425,2e-05,37.54835]
[1773912101760,63.0,70264.95,0.0,0.86425,2e-05,37.54835]
[1773912102511,63.0,70264.95,0.0,0.86425,2e-05,37.54876]
[1773912103521,63.0,70291.06,0.0,0.86477,2e-05,37.46393]
[1773912104525,63.0,70329.32,0.0,0.86553,2e-05,37.33834]
[1773912105327,63.0,70329.32,0.0,0.86553,2e-05,37.33834]
[1773912105532,63.0,70329.32,0.0,0.86554,2e-05,37.33804]
[1773912106539,63.0,70355.57,0.0,0.86606,2e-05,37.25197]
[1773912107244,63.0,70355.57,0.0,0.86606,2e-05,37.25197]
[1773912107546,63.0,70355.57,0.0,0.86606,2e-05,37.25219]
[1773912108553,63.0,70368.785,0.0,0.86632,2e-05,37.2093]
[1773912109557,63.0,70393.025,0.0,0.8668,2e-05,37.13043]
[1773912110734,63.0,70391.075,0.0,0.86676,2e-05,37.13712]
[1773912111559,63.0,70396.55,0.0,0.86686,2e-05,37.11988]
[1773912116565,63.01,70397.035,0.0,0.86686,2e-05,37.11998]
[1773912121573,63.01,70404.56,0.0,0.867,2e-05,37.09709]
[1773912123575,63.01,70393.865,0.0,0.86679,2e-05,37.13272]
[1773912123768,63.01,70393.865,0.0,0.86679,2e-05,37.13272]
[1773912124576,63.01,70392.025,0.0,0.86675,2e-05,37.13905]
[1773912125769,63.01,70394.26,0.0,0.86679,2e-05,37.13207]
[1773912129831,63.01,70389.93,0.0,0.8667,2e-05,37.14751]
[1773912133049,63.02,70385.105,0.0,0.8666,2e-05,37.16412]
[1773912133108,63.02,70385.105,0.0,0.8666,2e-05,37.16438]
[1773912136602,63.02,70386.05,0.0,0.86661,2e-05,37.16215]
[1773912137589,63.02,70386.345,0.0,0.86662,2e-05,37.16147]
[1773912139591,63.02,70397.675,0.0,0.86684,2e-05,37.1254]
[1773912141337,63.02,70403.975,0.0,0.86696,2e-05,37.10519]
[1773912141387,63.02,70403.975,0.0,0.86696,2e-05,37.10554]
[1773912144145,63.02,70410.045,0.0,0.86707,2e-05,37.08646]
[1773912144596,63.02,70417.93,0.0,0.86723,2e-05,37.06114]
[1773912146598,63.02,70427.295,0.0,0.86741,2e-05,37.0315]
[1773912148292,63.02,70428.975,0.0,0.86744,2e-05,37.0265]
[1773912148385,63.02,70428.975,0.0,0.86743,2e-05,37.02701]
[1773912149601,63.03,70439.06,0.0,0.86763,2e-05,36.99461]
[1773912150260,63.03,70439.06,0.0,0.86763,2e-05,36.99461]
[1773912155607,63.03,70439.845,0.0,0.86763,2e-05,36.99406]
[1773912156930,63.03,70439.615,0.0,0.86763,2e-05,36.99473]
[1773912157609,63.03,70440.19,0.0,0.86764,2e-05,36.99337]
[1773912158610,63.03,70452.72,0.0,0.86788,2e-05,36.95245]
[1773912159611,63.03,70466.39,0.0,0.86815,2e-05,36.90788]
[1773912160360,63.03,70466.39,0.0,0.86815,2e-05,36.90788]
[1773912160452,63.03,70466.39,0.0,0.86815,2e-05,36.90794]
[1773912161613,63.03,70478.25,0.0,0.86838,2e-05,36.86934]
[1773912162804,63.03,70480.69,0.0,0.86843,2e-05,36.86209]
[1773912163620,63.03,70491.44,0.0,0.86864,2e-05,36.82718]
[1773912164624,63.03,70509.08,0.0,0.86898,2e-05,36.76988]
[1773912165902,63.03,70511.305,0.0,0.86902,2e-05,36.76289]
[1773912166626,63.03,70510.825,0.0,0.86901,2e-05,36.76472]
[1773912167791,63.04,70510.435,0.0,0.86899,2e-05,36.76863]
[1773912168628,63.04,70511.47,0.0,0.86901,2e-05,36.76552]
[1773912171810,63.05,70508.07,0.0,0.8689,2e-05,36.78423]
[1773912172632,63.05,70500.255,0.0,0.86875,2e-05,36.80992]
[1773912176636,63.06,70489.04,0.0,0.86851,2e-05,36.85001]
[1773912177637,63.06,70472.48,0.0,0.86819,2e-05,36.90409]
[1773912178560,63.06,70472.48,0.0,0.86819,2e-05,36.90409]
[1773912178618,63.06,70472.48,0.0,0.86819,2e-05,36.90412]
[1773912181643,63.06,70463.985,0.0,0.86802,2e-05,36.9319]
[1773912183645,63.06,70450.415,0.0,0.86776,2e-05,36.97561]
[1773912184528,63.06,70450.415,0.0,0.86776,2e-05,36.97561]
[1773912184603,63.06,70450.415,0.0,0.86776,2e-05,36.97554]
[1773912185647,63.06,70441.035,0.0,0.86757,2e-05,37.00604]
[1773912190653,63.06,70444.145,0.0,0.86764,2e-05,36.99542]
[1773912192511,63.06,70444.145,0.0,0.86764,2e-05,36.99532]
[1773912193160,63.05,70433.935,0.0,0.86744,2e-05,37.02835]
[1773912195174,63.05,70422.565,0.0,0.86722,2e-05,37.06505]
[1773912197532,63.05,70417.46,0.0,0.86711,2e-05,37.08209]
[1773912197599,63.06,70417.46,0.0,0.86711,2e-05,37.08248]
[1773912200209,63.05,70413.03,0.0,0.86703,2e-05,37.09624]
[1773912204868,63.05,70410.015,0.0,0.86697,2e-05,37.10511]
[1773912205367,63.05,70410.015,0.0,0.86697,2e-05,37.10511]
[1773912205468,63.05,70410.015,0.0,0.86697,2e-05,37.10486]
[1773912206899,63.05,70409.8,0.0,0.86697,2e-05,37.10589]
[1773912207258,63.05,70409.8,0.0,0.86697,2e-05,37.10621]
[1773912208265,63.05,70402.39,0.0,0.86682,2e-05,37.13072]
[1773912210452,63.05,70403.145,0.0,0.86683,2e-05,37.12859]
[1773912210504,63.05,70403.145,0.0,0.86683,2e-05,37.12894]
[1773912214612,63.06,70404.82,0.0,0.86686,2e-05,37.12325]
[1773912214676,63.06,70404.82,0.0,0.86686,2e-05,37.12356]
[1773912220349,63.06,70398.665,0.0,0.86673,2e-05,37.14543]
[1773912225384,63.06,70402.375,0.0,0.86679,2e-05,37.13484]
[1773912227398,63.06,70395.82,0.0,0.86666,2e-05,37.15675]
[1773912230512,63.06,70389.595,0.0,0.86654,2e-05,37.17754]
[1773912236469,63.07,70384.95,0.0,0.86644,2e-05,37.19424]
[1773912240498,63.07,70384.23,0.0,0.86642,2e-05,37.19739]
[1773912241504,63.07,70373.415,0.0,0.8662,2e-05,37.23282]
[1773912242876,63.07,70368.105,0.0,0.8661,2e-05,37.25027]
[1773912243518,63.07,70368.105,0.0,0.8661,2e-05,37.25038]
[1773912248553,63.07,70368.3,0.0,0.8661,2e-05,37.25036]
[1773912249560,63.07,70375.95,0.0,0.86625,2e-05,37.22557]
[1773912254595,63.07,70370.245,0.0,0.86613,2e-05,37.24496]
[1773912259631,63.07,70363.24,0.0,0.86599,2e-05,37.26846]
[1773912260729,63.07,70363.24,0.0,0.86599,2e-05,37.26846]
[1773912261645,63.07,70362.585,0.0,0.86597,2e-05,37.27135]
[1773912264441,63.07,70355.245,0.0,0.86582,2e-05,37.29542]
[1773912264666,63.07,70355.245,0.0,0.86582,2e-05,37.29548]
[1773912269701,63.07,70347.675,0.0,0.86567,2e-05,37.32033]
[1773912274736,63.07,70353.505,0.0,0.86579,2e-05,37.30036]
[1773912277565,63.07,70353.425,0.0,0.86579,2e-05,37.30073]
[1773912277627,63.07,70353.425,0.0,0.86579,2e-05,37.30078]
[1773912281752,63.08,70342.975,0.0,0.86558,2e-05,37.33559]
[1773912283754,63.08,70332.79,0.0,0.86537,2e-05,37.3699]
[1773912283902,63.08,70332.79,0.0,0.86537,2e-05,37.3699]
[1773912284755,63.08,70334.775,0.0,0.86541,2e-05,37.36396]
[1773912289760,63.08,70331.805,0.0,0.86533,2e-05,37.37627]
[1773912292516,63.08,70331.695,0.0,0.86532,2e-05,37.37766]
[1773912294765,63.09,70340.19,0.0,0.86549,2e-05,37.35154]
[1773912299770,63.09,70341.215,0.0,0.86549,2e-05,37.35097]
[1773912303774,63.09,70350.68,0.0,0.86567,2e-05,37.32119]
[1773912308780,63.09,70359.95,0.0,0.86586,2e-05,37.29115]
[1773912312506,63.09,70360.485,0.0,0.86587,2e-05,37.28957]
[1773912312601,63.09,70360.485,0.0,0.86587,2e-05,37.28963]
[1773912312873,63.09,70360.485,0.0,0.86587,2e-05,37.28963]
[1773912312993,63.09,70360.485,0.0,0.86587,2e-05,37.28963]
[1773912313785,63.09,70360.08,0.0,0.86586,2e-05,37.29101]
[1773912314014,63.09,70360.08,0.0,0.86586,2e-05,37.29101]
[1773912314247,63.09,70360.08,0.0,0.86586,2e-05,37.29101]
[1773912318790,63.09,70371.355,0.0,0.86608,2e-05,37.25461]
[1773912322794,63.09,70383.94,0.0,0.86633,2e-05,37.21414]
[1773912327799,63.1,70387.22,0.0,0.86639,2e-05,37.20438]
[1773912330179,63.1,70386.415,0.0,0.86637,2e-05,37.20738]
[1773912330248,63.1,70386.415,0.0,0.86637,2e-05,37.20738]
[1773912330339,63.1,70386.415,0.0,0.86637,2e-05,37.20756]
[1773912330861,63.1,70386.415,0.0,0.86637,2e-05,37.20756]
[1773912330993,63.1,70386.415,0.0,0.86637,2e-05,37.20756]
[1773912334556,63.1,70391.9,0.0,0.86648,2e-05,37.18904]
[1773912334724,63.1,70391.9,0.0,0.86648,2e-05,37.18904]
[1773912334752,63.1,70391.9,0.0,0.86648,2e-05,37.18904]
[1773912334806,63.1,70392.17,0.0,0.86648,2e-05,37.18838]
[1773912336533,63.1,70395.85,0.0,0.86655,2e-05,37.17661]
[1773912338810,63.1,70408.885,0.0,0.86681,2e-05,37.13489]
[1773912339755,63.1,70408.885,0.0,0.86681,2e-05,37.13489]
[1773912344442,63.1,70402.955,0.0,0.86668,2e-05,37.15554]
[1773912345817,63.1,70365.4,0.0,0.86593,2e-05,37.2795]
[1773912346823,63.11,70346.62,0.0,0.86553,2e-05,37.34632]
[1773912347824,63.11,70327.58,0.0,0.86515,2e-05,37.40889]
[1773912348440,63.11,70327.58,0.0,0.86515,2e-05,37.40889]
[1773912348541,63.11,70327.58,0.0,0.86514,2e-05,37.40929]
[1773912349830,63.12,70302.585,0.0,0.86464,2e-05,37.49116]
[1773912350814,63.12,70302.585,0.0,0.86464,2e-05,37.49116]
[1773912350830,63.12,70281.515,0.0,0.86422,2e-05,37.56013]
[1773912353833,63.12,70287.795,0.0,0.86434,2e-05,37.54031]
[1773912354594,63.12,70287.795,0.0,0.86434,2e-05,37.54031]
[1773912355836,63.12,70276.365,0.0,0.86411,2e-05,37.57807]
[1773912357965,63.12,70269.96,0.0,0.86398,2e-05,37.5993]
[1773912359270,63.12,70267.36,0.0,0.86393,2e-05,37.60794]
[1773912362866,63.12,70270.605,0.0,0.86399,2e-05,37.59801]
[1773912368428,63.12,70274.905,0.0,0.86407,2e-05,37.58502]
[1773912369435,63.12,70255.57,0.0,0.86368,2e-05,37.64816]
[1773912371450,63.12,70247.675,0.0,0.86352,2e-05,37.67408]
[1773912372457,63.12,70257.005,0.0,0.86371,2e-05,37.64379]
[1773912373464,63.12,70268.565,0.0,0.86394,2e-05,37.60625]
[1773912378501,63.12,70275.62,0.0,0.86408,2e-05,37.5842]
[1773912379508,63.12,70284.1,0.0,0.86425,2e-05,37.55679]
[1773912383536,63.13,70281.845,0.0,0.8642,2e-05,37.56504]
[1773912385550,63.13,70272.215,0.0,0.864,2e-05,37.59679]
[1773912387959,63.13,70274.74,0.0,0.86405,2e-05,37.58889]
[1773912389583,63.13,70259.035,0.0,0.86373,2e-05,37.64029]
[1773912390596,63.13,70249.31,0.0,0.86354,2e-05,37.67205]
[1773912392219,63.13,70244.85,0.0,0.86345,2e-05,37.68542]
[1773912394618,63.13,70229.82,0.0,0.86315,2e-05,37.73436]
[1773912397641,63.13,70219.125,0.0,0.86293,2e-05,37.76904]
[1773912399654,63.13,70227.97,0.0,0.86311,2e-05,37.74012]
[1773912402677,63.13,70229.22,0.0,0.86314,2e-05,37.73593]
[1773912404693,63.13,70219.6,0.0,0.86294,2e-05,37.76717]
[1773912406707,63.13,70228.645,0.0,0.86313,2e-05,37.73761]
[1773912407518,63.13,70228.645,0.0,0.86313,2e-05,37.73761]
[1773912408722,63.13,70236.965,0.0,0.8633,2e-05,37.71044]
[1773912411466,63.13,70228.985,0.0,0.86314,2e-05,37.73641]
[1773912416777,63.13,70233.76,0.0,0.86323,2e-05,37.72074]
[1773912421818,63.13,70225.63,0.0,0.86307,2e-05,37.74708]
[1773912426854,63.12,70231.45,0.0,0.86319,2e-05,37.72793]
[1773912430883,63.12,70236.665,0.0,0.86329,2e-05,37.7109]
[1773912432897,63.13,70245.39,0.0,0.86347,2e-05,37.68252]
[1773912434606,63.13,70244.205,0.0,0.86344,2e-05,37.68642]
[1773912434755,63.13,70244.205,0.0,0.86344,2e-05,37.68642]
[1773912435015,63.13,70244.205,0.0,0.86344,2e-05,37.68646]
[1773912435245,63.13,70244.205,0.0,0.86344,2e-05,37.68646]
[1773912435918,63.13,70244.205,0.0,0.86344,2e-05,37.68651]
[1773912437492,63.13,70245.665,0.0,0.86347,2e-05,37.68177]
[1773912438932,63.13,70233.7,0.0,0.86323,2e-05,37.72078]
[1773912440602,63.13,70233.7,0.0,0.86323,2e-05,37.72077]
[1773912442591,63.13,70233.885,0.0,0.86324,2e-05,37.72014]
[1773912442748,63.13,70233.885,0.0,0.86324,2e-05,37.72014]
[1773912442844,63.13,70233.885,0.0,0.86324,2e-05,37.72013]
[1773912443537,63.13,70233.885,0.0,0.86324,2e-05,37.72013]
[1773912443747,63.13,70233.885,0.0,0.86324,2e-05,37.72013]
[1773912444938,63.13,70243.06,0.0,0.86342,2e-05,37.69022]
[1773912448886,63.13,70244.55,0.0,0.86345,2e-05,37.68545]
[1773912449002,63.13,70245.135,0.0,0.86346,2e-05,37.68358]
[1773912449233,63.13,70245.135,0.0,0.86346,2e-05,37.68358]
[1773912449241,63.13,70245.135,0.0,0.86346,2e-05,37.68358]
[1773912449943,63.13,70245.125,0.0,0.86346,2e-05,37.68365]
[1773912454948,63.13,70242.445,0.0,0.86341,2e-05,37.69136]
[1773912456391,63.13,70238.515,0.0,0.86333,2e-05,37.70419]
[1773912456508,63.13,70238.515,0.0,0.86333,2e-05,37.70419]
[1773912461287,63.13,70245.785,0.0,0.86348,2e-05,37.68051]
[1773912461502,63.13,70245.785,0.0,0.86348,2e-05,37.68051]
[1773912461617,63.13,70245.785,0.0,0.86348,2e-05,37.68051]
[1773912461744,63.13,70245.785,0.0,0.86348,2e-05,37.68051]
[1773912461845,63.13,70245.785,0.0,0.86348,2e-05,37.68055]
[1773912463957,63.13,70254.835,0.0,0.86366,2e-05,37.65116]
[1773912468404,63.13,70258.21,0.0,0.86372,2e-05,37.64058]
[1773912468493,63.13,70258.21,0.0,0.86372,2e-05,37.64058]
[1773912472966,63.13,70246.43,0.0,0.86348,2e-05,37.67945]
[1773912473866,63.13,70246.43,0.0,0.86348,2e-05,37.67945]
[1773912473992,63.13,70246.43,0.0,0.86348,2e-05,37.67948]
[1773912475811,63.13,70240.61,0.0,0.86337,2e-05,37.69848]
[1773912475842,63.13,70240.61,0.0,0.86337,2e-05,37.6985]
[1773912475991,63.13,70240.61,0.0,0.86337,2e-05,37.6985]
[1773912479818,63.13,70236.57,0.0,0.86328,2e-05,37.71168]
[1773912479996,63.13,70237.095,0.0,0.8633,2e-05,37.70997]
[1773912483968,63.13,70242.975,0.0,0.86341,2e-05,37.69083]
[1773912484000,63.13,70244.215,0.0,0.86344,2e-05,37.68682]
[1773912484200,63.13,70244.215,0.0,0.86344,2e-05,37.68682]
[1773912484245,63.13,70244.215,0.0,0.86344,2e-05,37.68682]
[1773912484978,63.13,70243.325,0.0,0.86342,2e-05,37.68976]
[1773912487342,63.13,70246.87,0.0,0.86349,2e-05,37.67826]
[1773912487498,63.13,70246.87,0.0,0.86349,2e-05,37.67826]
[1773912492986,63.13,70247.045,0.0,0.86349,2e-05,37.67798]
[1773912495236,63.13,70245.535,0.0,0.86346,2e-05,37.68299]
[1773912495498,63.13,70245.535,0.0,0.86346,2e-05,37.68299]
[1773912496007,63.13,70245.535,0.0,0.86346,2e-05,37.68303]
[1773912496248,63.13,70245.535,0.0,0.86346,2e-05,37.68303]
[1773912496990,63.13,70246.115,0.0,0.86347,2e-05,37.68118]
[1773912500749,63.13,70248.55,0.0,0.86352,2e-05,37.67339]
[1773912500997,63.13,70248.55,0.0,0.86352,2e-05,37.67347]
[1773912505829,63.13,70256.725,0.0,0.86368,2e-05,37.64713]
[1773912505998,63.13,70256.725,0.0,0.86368,2e-05,37.64713]
[1773912506601,63.13,70255.86,0.0,0.86367,2e-05,37.65004]
[1773912506745,63.13,70255.86,0.0,0.86367,2e-05,37.65004]
[1773912506846,63.13,70255.86,0.0,0.86367,2e-05,37.65012]
[1773912509113,63.13,70252.63,0.0,0.8636,2e-05,37.6608]
[1773912512977,63.13,70247.655,0.0,0.8635,2e-05,37.67599]
[1773912518011,63.13,70243.525,0.0,0.86342,2e-05,37.68975]
[1773912523018,63.13,70239.89,0.0,0.86334,2e-05,37.70169]
[1773912524981,63.13,70240.635,0.0,0.86336,2e-05,37.69927]
[1773912524995,63.13,70240.635,0.0,0.86336,2e-05,37.69927]
[1773912525703,63.13,70240.89,0.0,0.86336,2e-05,37.69846]
[1773912525756,63.13,70240.89,0.0,0.86336,2e-05,37.69846]
[1773912525857,63.13,70240.89,0.0,0.86336,2e-05,37.69848]
[1773912529711,63.13,70239.93,0.0,0.86334,2e-05,37.70164]
[1773912529748,63.13,70239.93,0.0,0.86334,2e-05,37.70164]
[1773912529812,63.13,70239.93,0.0,0.86334,2e-05,37.70167]
[1773912530586,63.13,70244.56,0.0,0.86344,2e-05,37.6866]
[1773912531593,63.13,70245.165,0.0,0.86345,2e-05,37.68466]
[1773912532600,63.13,70244.43,0.0,0.86343,2e-05,37.68709]
[1773912533607,63.13,70243.71,0.0,0.86342,2e-05,37.68947]
[1773912536628,63.13,70242.44,0.0,0.86339,2e-05,37.69368]
[1773912538037,63.13,70242.505,0.0,0.86339,2e-05,37.6935]
[1773912538251,63.13,70242.505,0.0,0.86339,2e-05,37.6935]
[1773912538650,63.13,70242.505,0.0,0.86339,2e-05,37.6935]
[1773912538752,63.13,70242.505,0.0,0.86339,2e-05,37.6935]
[1773912538853,63.13,70242.505,0.0,0.86339,2e-05,37.69352]
[1773912543833,63.13,70242.615,0.0,0.8634,2e-05,37.69325]
[1773912543884,63.13,70242.615,0.0,0.8634,2e-05,37.69325]
[1773912545046,63.13,70280.945,0.0,0.86416,2e-05,37.56851]
[1773912545711,63.13,70280.945,0.0,0.86416,2e-05,37.56878]
[1773912546718,63.13,70293.75,0.0,0.86442,2e-05,37.52729]
[1773912547489,63.13,70293.75,0.0,0.86442,2e-05,37.52729]
[1773912547725,63.13,70293.75,0.0,0.86442,2e-05,37.52759]
[1773912548732,63.13,70299.145,0.0,0.86452,2e-05,37.5103]
[1773912549739,63.13,70301.515,0.0,0.86457,2e-05,37.50287]
[1773912550746,63.14,70299.81,0.0,0.86453,2e-05,37.50873]
[1773912554774,63.14,70298.1,0.0,0.86449,2e-05,37.51547]
[1773912556788,63.14,70293.915,0.0,0.86441,2e-05,37.52965]
[1773912558802,63.14,70292.715,0.0,0.86438,2e-05,37.53406]
[1773912559809,63.14,70287.405,0.0,0.86427,2e-05,37.55158]
[1773912560816,63.14,70281.175,0.0,0.86415,2e-05,37.5721]
[1773912564029,63.14,70280.69,0.0,0.86413,2e-05,37.57408]
[1773912564067,63.14,70285.04,0.0,0.86422,2e-05,37.56011]
[1773912564245,63.14,70285.04,0.0,0.86422,2e-05,37.56011]
[1773912564844,63.14,70285.04,0.0,0.86422,2e-05,37.56034]
[1773912566050,63.14,70285.04,0.0,0.86422,2e-05,37.56034]
[1773912566069,63.14,70289.095,0.0,0.8643,2e-05,37.54736]
[1773912566247,63.14,70289.095,0.0,0.8643,2e-05,37.54736]
[1773912567865,63.14,70292.53,0.0,0.86437,2e-05,37.53667]
[1773912568872,63.14,70294.4,0.0,0.8644,2e-05,37.53084]
[1773912573129,63.14,70296.02,0.0,0.86443,2e-05,37.52542]
[1773912573250,63.14,70296.02,0.0,0.86443,2e-05,37.52542]
[1773912573907,63.14,70296.02,0.0,0.86443,2e-05,37.5257]
[1773912574914,63.14,70298.725,0.0,0.86448,2e-05,37.51715]
[1773912579949,63.15,70297.48,0.0,0.86445,2e-05,37.52258]
[1773912582947,63.15,70298.045,0.0,0.86446,2e-05,37.52128]
[1773912582994,63.15,70298.045,0.0,0.86446,2e-05,37.52128]
[1773912583048,63.15,70298.045,0.0,0.86446,2e-05,37.52154]
[1773912583774,63.15,70298.045,0.0,0.86446,2e-05,37.52154]
[1773912583962,63.15,70298.045,0.0,0.86446,2e-05,37.52154]
[1773912583977,63.15,70298.045,0.0,0.86446,2e-05,37.52181]
[1773912586998,63.15,70305.475,0.0,0.8646,2e-05,37.49848]
[1773912589762,63.15,70305.56,0.0,0.8646,2e-05,37.49881]
[1773912590021,63.15,70305.56,0.0,0.8646,2e-05,37.49912]
[1773912592036,63.15,70309.615,0.0,0.86467,2e-05,37.48656]
[1773912593547,63.15,70311.255,0.0,0.86471,2e-05,37.48156]
[1773912594050,63.15,70311.255,0.0,0.8647,2e-05,37.48192]
[1773912595057,63.15,70317.75,0.0,0.86483,2e-05,37.46112]
[1773912600092,63.16,70319.525,0.0,0.86486,2e-05,37.45718]
[1773912603109,63.16,70325.735,0.0,0.86497,2e-05,37.43807]
[1773912606375,63.16,70325.735,0.0,0.86497,2e-05,37.43853]
[1773912607927,63.16,70325.735,0.0,0.86497,2e-05,37.43853]
[1773912607969,63.16,70325.735,0.0,0.86497,2e-05,37.43863]
[1773912608368,63.16,70385.165,0.0,0.86615,2e-05,37.24494]
[1773912611147,63.16,70374.085,0.0,0.86593,2e-05,37.2813]
[1773912611882,63.16,70374.085,0.0,0.86593,2e-05,37.2813]
[1773912612148,63.16,70367.21,0.0,0.8658,2e-05,37.30373]
[1773912615151,63.16,70364.455,0.0,0.86574,2e-05,37.31275]
[1773912616152,63.16,70358.635,0.0,0.86563,2e-05,37.33169]
[1773912621157,63.16,70360.03,0.0,0.86565,2e-05,37.32706]
[1773912626078,63.16,70358.13,0.0,0.86562,2e-05,37.33319]
[1773912626115,63.16,70358.13,0.0,0.86562,2e-05,37.33317]
[1773912626244,63.16,70358.13,0.0,0.86562,2e-05,37.33317]
[1773912627163,63.16,70358.67,0.0,0.86563,2e-05,37.33139]
[1773912627372,63.16,70358.67,0.0,0.86563,2e-05,37.33139]
[1773912627500,63.16,70358.67,0.0,0.86563,2e-05,37.33139]
[1773912628164,63.16,70359.605,0.0,0.86565,2e-05,37.32832]
[1773912631185,63.16,70358.22,0.0,0.86562,2e-05,37.33156]
[1773912631248,63.16,70358.22,0.0,0.86562,2e-05,37.33156]
[1773912632169,63.16,70353.57,0.0,0.86553,2e-05,37.34667]
[1773912633170,63.16,70357.28,0.0,0.8656,2e-05,37.33455]
[1773912634424,63.16,70359.13,0.0,0.86564,2e-05,37.3285]
[1773912634497,63.16,70359.13,0.0,0.86564,2e-05,37.3285]
[1773912635172,63.16,70361.83,0.0,0.86569,2e-05,37.3197]
[1773912637511,63.16,70361.39,0.0,0.86569,2e-05,37.32112]
[1773912637535,63.16,70361.39,0.0,0.86569,2e-05,37.32112]
[1773912638175,63.16,70362.82,0.0,0.86571,2e-05,37.31646]
[1773912640309,63.16,70363.24,0.0,0.86572,2e-05,37.3151]
[1773912640498,63.16,70363.24,0.0,0.86572,2e-05,37.3151]
[1773912641178,63.16,70363.805,0.0,0.86573,2e-05,37.31327]
[1773912643180,63.16,70373.13,0.0,0.86592,2e-05,37.28294]
[1773912644181,63.16,70378.775,0.0,0.86603,2e-05,37.26462]
[1773912646183,63.16,70397.915,0.0,0.86641,2e-05,37.20251]
[1773912648185,63.16,70401.745,0.0,0.86648,2e-05,37.19041]
[1773912652189,63.16,70413.74,0.0,0.86671,2e-05,37.1521]
[1773912653192,63.16,70421.14,0.0,0.86686,2e-05,37.12827]
[1773912654193,63.16,70410.435,0.0,0.86665,2e-05,37.16337]
[1773912655194,63.16,70401.715,0.0,0.86647,2e-05,37.19197]
[1773912658483,63.16,70403.83,0.0,0.86651,2e-05,37.18564]
[1773912825369,63.21,70270.59,0.0,0.86373,2e-05,37.64303]
[1773914916494,63.35,70528.16,0.0,0.86847,2e-05,36.85197]
[1773914932670,63.35,70522.545,0.0,0.86835,2e-05,36.87257]
[1773917134691,63.51,70283.28,0.0,0.86322,2e-05,37.70253]
[1773918382265,63.58,70201.47,0.0,0.86143,2e-05,37.98203]
[1773919502166,63.94,70266.255,0.0,0.86164,2e-05,37.9657]
[1773920623404,64.13,70085.73,0.0,0.85741,2e-05,38.63866]
[1773921751657,64.15,69978.485,0.0,0.85521,2e-05,38.97039]
[1773922583954,64.26,69695.22,0.0,0.84892,2e-05,39.92321]
[1773923779218,64.54,69752.915,0.0,0.84935,2e-05,39.86818]
[1773924613090,64.57,69572.385,0.0,0.8454,2e-05,40.44466]
[1773925408592,64.83,69241.57,0.0,0.83735,2e-05,41.60653]
[1773926221147,65.11,69264.285,0.0,0.83702,2e-05,41.66655]
[1773927077659,65.52,69369.29,0.0,0.83814,2e-05,41.53283]
[1773927639889,65.34,69311.76,0.0,0.83746,2e-05,41.60523]
[1773928232792,65.43,69903.575,0.0,0.84996,2e-05,39.7991]
[1773929150898,65.11,69900.7,0.0,0.85094,2e-05,39.61412]
[1773929921591,64.26,69534.865,0.0,0.84588,2e-05,40.28298]
[1773930730256,63.86,69308.655,0.0,0.84221,2e-05,40.77117]
[1773932402076,63.71,69549.855,0.0,0.8481,2e-05,39.88015]
[1773933074826,63.71,69809.375,0.0,0.85369,2e-05,39.03189]
[1773933900383,63.59,69303.225,0.0,0.84314,2e-05,40.57561]
[1773934901011,63.34,69226.79,0.0,0.84227,2e-05,40.66701]
[1773935668323,63.57,69511.79,0.0,0.84789,2e-05,39.86069]
[1773936415277,63.79,69426.045,0.0,0.84536,2e-05,40.24022]
[1773937204250,63.86,69387.42,0.0,0.84431,2e-05,40.38879]
[1773938168652,63.97,69379.2,0.0,0.84383,2e-05,40.45685]
[1773938933439,64.07,69475.04,0.0,0.84567,2e-05,40.18801]
[1773940322922,63.97,69305.645,0.0,0.8423,2e-05,40.64974]
[1773941097539,64.04,69683.515,0.0,0.8504,2e-05,39.46161]
[1773942354847,64.1,69635.775,0.0,0.84926,2e-05,39.62112]
[1773943764305,64.08,69850.525,0.0,0.85397,2e-05,38.89334]
[1773945032105,64.14,69751.125,0.0,0.85173,2e-05,39.22191]
[1773946339400,64.12,69732.095,0.0,0.85147,2e-05,39.2447]
[1773947250531,64.06,70207.045,0.0,0.86157,2e-05,37.66789]
[1773947738178,64.3,70387.32,0.0,0.86443,2e-05,37.22467]
[1773948379960,64.23,70433.675,0.0,0.86561,2e-05,37.01989]
[1773950339125,63.85,70364.865,0.0,0.86557,2e-05,36.9716]
[1773951781826,63.84,70476.53,0.0,0.86789,2e-05,36.57625]
[1773953183384,63.9,70616.175,0.0,0.87049,2e-05,36.13367]
[1773954315635,63.89,70640.345,0.0,0.87107,2e-05,36.02302]
[1773955679094,63.78,70666.93,0.0,0.87201,2e-05,35.8418]
[1773957091358,63.86,70517.92,0.0,0.86893,2e-05,36.34522]
[1773958445985,63.84,70525.455,0.0,0.86922,2e-05,36.28057]
[1773959750764,63.78,70226.12,0.0,0.86356,2e-05,37.18238]
[1773960828687,63.66,70195.305,0.0,0.86337,2e-05,37.18905]
[1773962208005,63.71,70202.895,0.0,0.86344,2e-05,37.16614]
[1773963700143,63.63,69877.54,0.0,0.85708,2e-05,38.14266]
[1773964907077,63.6,69977.11,0.0,0.85933,2e-05,37.7765]
[1773966038262,63.74,70202.865,0.0,0.86356,2e-05,37.10593]
[1773967020267,63.75,70145.185,0.0,0.86243,2e-05,37.27604]
[1773968078387,63.59,70276.285,0.0,0.86566,2e-05,36.73138]
[1773969488853,63.78,70489.61,0.0,0.86932,2e-05,36.13443]
[1773971381644,63.8,70623.565,0.0,0.87196,2e-05,35.67571]
[1773972672913,63.69,70471.53,0.0,0.86945,2e-05,36.06888]
[1773973670234,63.61,70279.95,0.0,0.86597,2e-05,36.62019]
[1773975375046,63.44,70561.455,0.0,0.87215,2e-05,35.56934]
[1773977444337,63.43,70889.305,0.0,0.87855,2e-05,34.45583]
[1773978456410,63.25,70739.73,0.0,0.87638,2e-05,34.80288]
[1773979678198,63.4,70976.735,0.0,0.88039,2e-05,34.10817]
[1773981232006,63.49,70728.93,0.0,0.87553,2e-05,34.93765]
[1773982450247,63.37,70832.85,0.0,0.87795,2e-05,34.50056]
[1773983707495,63.16,70937.105,0.0,0.88065,2e-05,33.99971]
[1773984550572,63.25,70700.39,0.0,0.87596,2e-05,34.80915]
[1773985754172,63.39,70746.445,0.0,0.87647,2e-05,34.71996]
[1773986815499,63.16,70661.585,0.0,0.87565,2e-05,34.82841]
[1773987833336,62.84,70572.125,0.0,0.87501,2e-05,34.8985]
[1773988959440,62.72,70506.01,0.0,0.87421,2e-05,35.01177]
[1773989940251,62.84,70565.93,0.0,0.87504,2e-05,34.87111]
[1773990821426,62.73,70333.945,0.0,0.87088,2e-05,35.54887]
[1773992213137,62.88,70783.09,0.0,0.87916,2e-05,34.14369]
[1773994692330,63.44,71324.77,0.0,0.88736,2e-05,32.7109]
[1773995791111,63.29,71242.6,0.0,0.88647,2e-05,32.84704]
[1773996868733,63.12,71194.285,0.0,0.8862,2e-05,32.87033]
[1773997643743,62.76,70982.225,0.0,0.88357,2e-05,33.30238]
[1773999032994,62.28,70635.585,0.0,0.87872,2e-05,34.09435]
[1773999932994,62.32,70735.26,0.0,0.88055,2e-05,33.77147]
[1774001065818,62.36,70597.225,0.0,0.87783,2e-05,34.23344]
[1774002512047,62.46,70409.99,0.0,0.87396,2e-05,34.88164]
[1774003116197,62.54,70605.71,0.0,0.87754,2e-05,34.27474]
[1774004406089,62.94,70691.785,0.0,0.87795,2e-05,34.22402]
[1774005616416,62.85,70787.09,0.0,0.8801,2e-05,33.83384]
[1774006638751,62.9,70647.075,0.0,0.87733,2e-05,34.30246]
[1774008013244,62.9,70577.285,0.0,0.87607,2e-05,34.50262]
[1774008446145,62.96,70709.4233,0.0,0.87843,2e-05,34.09966]
[1774010146779,63.07,70420.4133,0.0,0.87259,2e-05,35.07616]
[1774011805296,62.79,70415.8567,0.0,0.87352,2e-05,34.88044]
[1774013021135,62.84,70590.6533,0.0,0.87681,2e-05,34.31675]
[1774014178492,62.66,70209.4933,0.0,0.86998,2e-05,35.42723]
[1774014704537,62.61,70118.5167,0.0,0.86833,2e-05,35.68551]
[1774015918843,62.72,69997.5433,0.0,0.86554,2e-05,36.1301]
[1774016541497,62.7,69728.13,0.0,0.85996,2e-05,36.99724]
[1774017046428,62.74,70162.9267,0.0,0.86893,2e-05,35.57198]
[1774017955646,63.03,70117.08,0.0,0.86711,2e-05,35.88047]
[1774018598785,62.87,69774.7167,0.0,0.86053,2e-05,36.89843]
[1774019352966,62.94,69570.0533,0.0,0.85592,2e-05,37.60129]
[1774020349187,63.11,69839.5733,0.0,0.86122,2e-05,36.78958]
[1774020989880,63.16,69914.0933,0.0,0.86266,2e-05,36.56246]
[1774022183349,63.07,69876.97,0.0,0.86222,2e-05,36.61051]
[1774023078512,63.03,70052.4067,0.0,0.86605,2e-05,35.99141]
[1774024052589,62.92,70071.04,0.0,0.86685,2e-05,35.84267]
[1774025263860,62.66,69865.21,0.0,0.86353,2e-05,36.33483]
[1774026366037,62.8,69867.4733,0.0,0.86315,2e-05,36.3935]
[1774027391145,62.74,69877.36,0.0,0.86364,2e-05,36.29958]
[1774029110066,62.61,69780.59,0.0,0.86211,2e-05,36.50826]
[1774030840906,62.98,70085.2533,0.0,0.86735,2e-05,35.69011]
[1774031694882,62.93,69797.1933,0.0,0.86156,2e-05,36.58979]
[1774032651883,63.02,69833.4567,0.0,0.8621,2e-05,36.50102]
[1774033579387,63.11,69870.0067,0.0,0.86263,2e-05,36.41636]
[1774034041461,63.21,69955.3733,0.0,0.86411,2e-05,36.18583]
[1774035983629,63.22,70067.6133,0.0,0.8665,2e-05,35.7866]
[1774037428564,63.75,70275.0967,0.0,0.86907,2e-05,35.40022]
[1774039132924,63.69,69970.2533,0.0,0.86314,2e-05,36.31838]
[1774040244091,63.75,70131.6367,0.0,0.86633,2e-05,35.807]
[1774041788780,64.02,70534.55,0.0,0.87356,2e-05,34.63865]
[1774042648028,64.18,70648.1033,0.0,0.8753,2e-05,34.35189]
[1774043711816,64.03,70593.4167,0.0,0.87477,2e-05,34.41568]
[1774044705544,64.06,70919.8667,0.0,0.88092,2e-05,33.36457]
[1774045512209,63.92,70832.2867,0.0,0.87977,2e-05,33.54269]
[1774046994110,63.76,70872.6467,0.0,0.88114,2e-05,33.27803]
[1774047865189,63.78,70716.51,0.0,0.87817,2e-05,33.77841]
[1774048862049,63.54,70572.99,0.0,0.87627,2e-05,34.06772]
[1774050244481,63.51,70604.5433,0.0,0.87704,2e-05,33.92052]
[1774051600748,63.59,70647.5833,0.0,0.87772,2e-05,33.79735]
[1774052807622,63.68,70782.7067,0.0,0.88005,2e-05,33.39485]
[1774055297910,63.48,70787.8367,0.0,0.88093,2e-05,33.20091]
[1774056396974,63.29,70722.5833,0.0,0.88038,2e-05,33.26801]
[1774057847240,62.89,70608.11,0.0,0.87957,2e-05,33.3571]
[1774059267973,62.43,70581.7367,0.0,0.88069,2e-05,33.11423]
[1774060418248,61.79,70691.9667,0.0,0.88497,2e-05,32.30677]
[1774061136000,61.61,70797.91,0.0,0.88756,2e-05,31.82696]
[1774063010992,61.57,70795.1767,0.0,0.88779,2e-05,31.76365]
[1774064768281,61.13,70737.24,0.0,0.88824,2e-05,31.62993]
[1774066190110,61.39,70831.32,0.0,0.88921,2e-05,31.46215]
[1774066986229,61.5,70874.75,0.0,0.88971,2e-05,31.37247]
[1774069273568,61.14,70755.83,0.0,0.88884,2e-05,31.47624]
[1774070109504,61.15,70738.31,0.0,0.88854,2e-05,31.5225]
[1774071193502,61.55,70824.9867,0.0,0.88887,2e-05,31.48429]
[1774072771798,61.48,70806.07,0.0,0.88885,2e-05,31.4635]
[1774075507844,61.68,70861.07,0.0,0.88936,2e-05,31.35984]
[1774076416944,61.71,70857.47,0.0,0.88924,2e-05,31.37581]
[1774077462006,61.68,70843.6367,0.0,0.88915,2e-05,31.37726]
[1774080446178,61.16,70851.46,0.0,0.89119,2e-05,30.94011]
[1774081925792,61.07,70664.03,0.0,0.8881,2e-05,31.46965]
[1774082915765,60.96,70676.8167,0.0,0.88877,2e-05,31.33031]
[1774083403425,61.08,70707.9867,0.0,0.88899,2e-05,31.29671]
[1774085457440,60.9,70679.64,0.0,0.88917,2e-05,31.22887]
[1774086671677,60.86,70733.2633,0.0,0.89036,2e-05,30.99982]
[1774088304355,60.81,70678.7433,0.0,0.88962,2e-05,31.11262]
[1774089855011,60.76,70672.4167,0.0,0.88974,2e-05,31.07051]
[1774091242196,60.75,70690.5467,0.0,0.89022,2e-05,30.96874]
[1774092426632,60.73,70694.8867,0.0,0.89042,2e-05,30.9194]
[1774094331665,60.89,70732.3133,0.0,0.8907,2e-05,30.86276]
[1774095750751,61.12,70862.6167,0.0,0.89244,2e-05,30.55273]
[1774097403953,61.08,70804.3,0.0,0.89159,2e-05,30.68472]
[1774098601065,61.09,70825.67,0.0,0.89204,2e-05,30.59253]
[1774100850413,61.18,70801.77,0.0,0.8914,2e-05,30.6913]
[1774101324943,61.11,70817.93,0.0,0.89198,2e-05,30.57658]
[1774102961241,61.03,71056.1467,0.0,0.89667,2e-05,29.6962]
[1774104622663,60.9,70877.2667,0.0,0.89398,2e-05,30.16414]
[1774105383271,60.65,70695.3233,0.0,0.89147,2e-05,30.58988]
[1774106032072,60.6,70694.5433,0.0,0.89167,2e-05,30.54366]
[1774107157984,60.62,70774.08,0.0,0.89316,2e-05,30.26437]
[1774107849867,60.69,70742.7433,0.0,0.89237,2e-05,30.40686]
[1774109766999,60.52,70685.82,0.0,0.892,2e-05,30.43992]
[1774110259419,60.48,70604.2033,0.0,0.89063,2e-05,30.67719]
[1774110821087,60.3,70540.9167,0.0,0.89007,2e-05,30.75682]
[1774112097405,60.2,70458.96,0.0,0.88893,2e-05,30.93697]
[1774112968752,60.57,70305.8,0.0,0.88474,2e-05,31.68889]
[1774113643042,60.8,70365.81,0.0,0.88519,2e-05,31.62198]
[1774114872227,60.73,70463.65,0.0,0.8874,2e-05,31.21916]
[1774116118008,60.7,70413.1233,0.0,0.88659,2e-05,31.34512]
[1774116458742,60.67,70398.3433,0.0,0.88641,2e-05,31.36941]
[1774117041213,60.77,70456.5567,0.0,0.88723,2e-05,31.22881]
[1774117453122,60.89,70494.84,0.0,0.88761,2e-05,31.16681]
[1774118071580,60.66,70528.4167,0.0,0.88907,2e-05,30.8862]
[1774119505490,60.72,70491.96,0.0,0.88825,2e-05,31.01953]
[1774120031803,60.59,70507.9633,0.0,0.88901,2e-05,30.8704]
[1774120703375,60.55,70501.61,0.0,0.88909,2e-05,30.84661]
[1774121006296,60.56,70513.1133,0.0,0.88929,2e-05,30.80852]
[1774121437493,60.58,70496.0567,0.0,0.88892,2e-05,30.87104]
[1774121861280,60.74,70447.8433,0.0,0.88748,2e-05,31.1315]
[1774122223246,60.79,70414.6867,0.0,0.8867,2e-05,31.26715]
[1774122743278,60.87,70433.0467,0.0,0.88681,2e-05,31.24827]
[1774123133859,60.87,70466.1433,0.0,0.88745,2e-05,31.13244]
[1774123596747,60.79,70441.4633,0.0,0.8873,2e-05,31.14737]
[1774124003251,60.82,70499.3233,0.0,0.88831,2e-05,30.97034]
[1774124877739,60.74,70518.3533,0.0,0.889,2e-05,30.83264]
[1774125002942,60.74,70539.4533,0.0,0.88942,2e-05,30.75707]
[1774125397499,60.77,70521.6833,0.0,0.889,2e-05,30.83019]
[1774125853745,60.77,70512.94,0.0,0.88886,2e-05,30.84859]
[1774126338383,60.81,70530.61,0.0,0.88911,2e-05,30.80365]
[1774127126134,61.2,70525.27,0.0,0.88774,2e-05,31.06526]
[1774127567067,61.33,70538.02,0.0,0.88758,2e-05,31.09837]
[1774128010310,61.19,70444.34,0.0,0.88625,2e-05,31.31504]
[1774128430512,61.11,70431.66,0.0,0.88632,2e-05,31.29053]
[1774129003780,61.64,70434.35,0.0,0.88462,2e-05,31.61946]
[1774129182971,61.8,70434.2533,0.0,0.88412,2e-05,31.71561]
[1774130362543,61.39,70436.7667,0.0,0.8856,2e-05,31.41685]
[1774131493992,61.3,70397.9167,0.0,0.8852,2e-05,31.46726]
[1774132684086,61.12,70434.0533,0.0,0.88657,2e-05,31.20379]
[1774133971235,61.13,70382.8433,0.0,0.88565,2e-05,31.34975]
[1774134890055,61.22,70223.15,0.0,0.88224,2e-05,31.92878]
[1774135817240,62.6,70185.4833,0.0,0.87694,2e-05,32.90679]
[1774136941488,63.8,69737.1133,0.0,0.86378,2e-05,35.0693]
[1774137454191,63.84,68968.9467,0.0,0.84653,2e-05,37.57798]
[1774138117275,64.97,68899.3833,0.0,0.84129,2e-05,38.37198]
[1774138810445,65.21,68933.3567,0.0,0.8414,2e-05,38.36612]
[1774140769471,65.63,68892.66,0.0,0.83924,2e-05,38.66074]
[1774140969990,65.62,68881.6933,0.0,0.83901,2e-05,38.68844]
[1774143011646,66.02,69056.9467,0.0,0.84197,2e-05,38.29528]
[1774144047942,65.94,68920.3367,0.0,0.83913,2e-05,38.65683]
[1774145359247,66.41,69007.44,0.0,0.83976,2e-05,38.59025]
[1774146332054,66.57,69117.4733,0.0,0.84186,2e-05,38.30753]
[1774147657396,66.63,69264.4033,0.0,0.8451,2e-05,37.85535]
[1774148414993,66.85,69292.03,0.0,0.84509,2e-05,37.86385]
[1774149538500,66.79,69311.93,0.0,0.84578,2e-05,37.74957]
[1774150430240,66.45,69414.6233,0.0,0.84917,2e-05,37.24202]
[1774151023743,66.23,69376.5933,0.0,0.84907,2e-05,37.23126]
[1774152254919,66.07,69438.1133,0.0,0.85099,2e-05,36.93317]
[1774153126110,66.29,69441.2067,0.0,0.85044,2e-05,37.01668]
[1774153971490,66.33,69336.21,0.0,0.84802,2e-05,37.34784]
[1774154661858,66.38,69362.3533,0.0,0.84849,2e-05,37.27833]
[1774155805254,66.34,69319.8,0.0,0.84776,2e-05,37.36218]
[1774156103254,66.45,69273.18,0.0,0.84637,2e-05,37.5581]
[1774157323871,66.26,69254.91,0.0,0.84663,2e-05,37.49275]
[1774158187370,66.16,69243.5633,0.0,0.84673,2e-05,37.45952]
[1774159414643,66.22,69194.3133,0.0,0.84551,2e-05,37.61646]
[1774161332591,66.22,69208.1967,0.0,0.84595,2e-05,37.53163]
[1774162541243,66.18,69182.7767,0.0,0.84559,2e-05,37.5622]
[1774163698941,66.19,69217.1867,0.0,0.84639,2e-05,37.43796]
[1774164773500,66.22,69190.7767,0.0,0.84577,2e-05,37.51178]
[1774165778253,66.21,69039.9,0.0,0.84241,2e-05,37.95399]
[1774166988526,66.11,68920.8967,0.0,0.84001,2e-05,38.25066]
[1774167919000,66.01,68938.4033,0.0,0.8408,2e-05,38.12626]
[1774168897498,65.84,68806.72,0.0,0.8383,2e-05,38.43166]
[1774169689592,65.4,68757.1167,0.0,0.83855,2e-05,38.35587]
[1774170683613,65.43,68840.64,0.0,0.8405,2e-05,38.08703]
[1774171706258,65.4,68678.0133,0.0,0.83677,2e-05,38.56309]
[1774172409403,65.28,68783.2967,0.0,0.8397,2e-05,38.16022]
[1774173503175,65.49,68860.47,0.0,0.84095,2e-05,37.9962]
[1774174343331,65.39,68743.24,0.0,0.83855,2e-05,38.29475]
[1774175462618,65.27,68792.5767,0.0,0.84015,2e-05,38.05945]
[1774176450614,65.45,68702.5,0.0,0.83751,2e-05,38.40763]
[1774178439250,65.19,68662.4733,0.0,0.83749,2e-05,38.3633]
[1774179541746,65.31,68489.76,0.0,0.83296,2e-05,38.9426]
[1774180474757,65.67,68330.42,0.0,0.82795,3e-05,39.58333]
[1774181485999,66.0,68344.0733,0.0,0.82732,2e-05,39.67158]
[1774182536535,65.83,68774.01,0.0,0.83839,2e-05,38.23916]
[1774183722492,65.84,68687.27,0.0,0.83638,2e-05,38.48604]
[1774185195532,65.85,68842.7267,0.0,0.84015,2e-05,37.97344]
[1774186588053,65.8,68714.5933,0.0,0.83732,2e-05,38.32302]
[1774187552123,66.0,68672.7233,0.0,0.83578,2e-05,38.52312]
[1774188813251,66.09,68790.7933,0.0,0.8384,2e-05,38.17323]
[1774189655053,66.05,68841.0167,0.0,0.83976,2e-05,37.98139]
[1774190861000,66.14,68827.4767,0.0,0.83925,2e-05,38.03879]
[1774191827862,66.18,68828.2367,0.0,0.8392,2e-05,38.03472]
[1774192674177,66.4,68889.7567,0.0,0.84002,2e-05,37.93205]
[1774194400369,66.18,68814.9867,0.0,0.83903,2e-05,38.02351]
[1774195692538,66.23,68833.3033,0.0,0.83939,2e-05,37.96267]
[1774197290163,66.6,68771.16,0.0,0.83689,2e-05,38.29417]
[1774198468863,66.74,68865.84,0.0,0.83876,2e-05,38.04596]
[1774201918298,66.69,68735.01,0.0,0.83605,2e-05,38.34624]
[1774203889330,66.65,68704.26,0.0,0.83555,2e-05,38.38156]
[1774204898430,66.88,68506.45,0.0,0.83013,2e-05,39.06616]
[1774205788484,66.85,68573.1467,0.0,0.8319,2e-05,38.83244]
[1774207145989,66.88,68346.16,0.0,0.82632,2e-05,39.50439]
[1774208779696,67.55,68401.5333,0.0,0.82577,2e-05,39.5961]
[1774209782497,67.69,68305.7267,0.0,0.82303,2e-05,39.9206]
[1774210906832,67.58,68492.1967,0.0,0.82803,2e-05,39.29318]
[1774212004060,67.7,68248.33,0.0,0.82171,3e-05,40.04553]
[1774213392572,67.92,68204.7267,0.0,0.82004,3e-05,40.23874]
[1774214280919,67.45,67598.37,0.0,0.8057,3e-05,41.80651]
[1774215058406,67.37,67744.46,0.0,0.80988,3e-05,41.33317]
[1774215933462,67.18,67874.2167,0.0,0.81392,3e-05,40.85494]
[1774216827089,67.01,67785.6333,0.0,0.81214,3e-05,41.03121]
[1774217708495,67.0,67901.0367,0.0,0.81525,3e-05,40.66742]
[1774218333249,66.94,68216.1067,0.0,0.82359,3e-05,39.68163]
[1774219907290,66.59,68280.2667,0.0,0.82635,3e-05,39.30318]
[1774219917747,66.59,68277.6967,0.0,0.82629,3e-05,39.31099]
[1774220815773,66.44,68321.3067,0.0,0.82789,3e-05,39.09402]
[1774221814251,66.13,68220.1667,0.0,0.82638,3e-05,39.24159]
[1774223596899,65.95,67894.2067,0.0,0.81861,3e-05,40.12512]
[1774224383882,65.89,67914.12,0.0,0.81937,3e-05,40.02247]
[1774225275415,65.96,67964.1933,0.0,0.8205,3e-05,39.88249]
[1774226047481,65.88,67868.1633,0.0,0.81828,3e-05,40.12435]
[1774226682101,65.85,67734.9,0.0,0.8149,3e-05,40.50016]
[1774227320041,65.9,67699.5967,0.0,0.81383,3e-05,40.61683]
[1774228027860,65.9,67863.7033,0.0,0.81823,3e-05,40.10448]
[1774228970969,66.01,68035.5733,0.0,0.82246,3e-05,39.60303]
[1774230024191,66.22,68120.0467,0.0,0.82406,3e-05,39.41329]
[1774230752892,66.17,68015.9467,0.0,0.82158,3e-05,39.6924]
[1774231082600,66.16,67947.06,0.0,0.81983,3e-05,39.89232]
[1774232045463,66.09,67865.9633,0.0,0.81797,3e-05,40.09011]
[1774232992535,66.09,68316.2567,0.0,0.82963,3e-05,38.68859]
[1774233837175,66.02,68306.8833,0.0,0.82965,3e-05,38.66905]
[1774234483244,65.92,68212.47,0.0,0.82763,3e-05,38.89982]
[1774235810256,65.97,68291.55,0.0,0.82956,3e-05,38.6493]
[1774236621008,65.85,68192.7133,0.0,0.82746,3e-05,38.88681]
[1774237398585,65.73,68196.9967,0.0,0.828,3e-05,38.80315]
[1774238341202,65.73,68094.0867,0.0,0.82542,3e-05,39.1012]
[1774239363259,65.7,68173.4,0.0,0.82763,3e-05,38.81741]
[1774240461780,65.71,68269.9933,0.0,0.83012,3e-05,38.50001]
[1774241089036,65.81,68305.1567,0.0,0.83074,3e-05,38.42127]
[1774241793938,65.86,68528.34,0.0,0.83618,2e-05,37.73338]
[1774242759910,66.11,68756.2133,0.0,0.84099,2e-05,37.11937]
[1774243766022,65.79,68727.4733,0.0,0.84137,2e-05,37.03327]
[1774244867373,65.53,68660.5433,0.0,0.84065,2e-05,37.09404]
[1774245501848,65.66,68909.9567,0.0,0.84623,2e-05,36.35794]
[1774246292686,65.77,68712.51,0.0,0.84125,2e-05,37.01301]
[1774247204215,65.47,68638.86,0.0,0.84045,2e-05,37.08525]
[1774248086453,65.67,68138.7333,0.0,0.8274,3e-05,38.72313]
[1774249199993,65.87,67885.9133,0.0,0.82029,3e-05,39.56337]
[1774249926802,66.37,67926.0,0.0,0.81986,3e-05,39.63661]
[1774250997618,66.44,67820.8633,0.0,0.81693,3e-05,39.96415]
[1774252782010,66.67,68325.12,0.0,0.82936,3e-05,38.48866]
[1774253862113,66.8,68560.6133,0.0,0.83485,2e-05,37.80332]
[1774255098454,66.45,68589.5267,0.0,0.83672,2e-05,37.52684]
[1774255745010,66.39,68528.59,0.0,0.83547,2e-05,37.67146]
[1774256693126,65.85,68378.0367,0.0,0.83347,3e-05,37.87211]
[1774257435544,65.76,68341.93,0.0,0.8329,3e-05,37.92617]
[1774258677995,65.79,67954.8333,0.0,0.82296,3e-05,39.11238]
[1774259717777,65.81,68210.6367,0.0,0.82956,3e-05,38.30943]
[1774260442365,65.83,68500.45,0.0,0.83682,2e-05,37.398]
[1774264299107,63.52,70166.5533,0.0,0.88182,2e-05,30.72091]
[1774264955010,66.74,70707.4533,0.0,0.88222,2e-05,30.87742]
[1774265658131,66.4,71114.2567,0.0,0.89078,2e-05,29.42206]
[1774266273531,66.21,70787.1967,0.0,0.88544,2e-05,30.29766]
[1774266743317,66.1,70358.4267,0.2,0.87756,2e-05,31.55936]
[1774267003134,66.15,70124.1,0.2,0.87275,2e-05,32.30951]
[1774267724814,66.05,70012.7133,0.2,0.87082,2e-05,32.58859]
[1774268222506,66.11,70192.7333,0.2,0.87434,2e-05,32.04609]
[1774268743236,66.2,70349.07,0.2,0.8772,2e-05,31.5984]
[1774268878393,66.2,70313.75,0.2,0.87652,2e-05,31.70462]
[1774270075700,66.34,70918.9567,0.2,0.88772,2e-05,29.88427]
[1774270743936,66.47,70745.82,0.2,0.88415,2e-05,30.47644]
[1774271352038,66.47,70725.6067,0.2,0.88381,2e-05,30.52538]
[1774272130256,66.56,70953.5667,0.2,0.8878,2e-05,29.86327]
[1774272925366,66.4,70848.32,0.2,0.88642,2e-05,30.07295]
[1774273246644,66.03,71142.8567,0.2,0.89294,2e-05,28.94242]
[1774273953793,65.75,71640.68,0.2,0.9024,2e-05,27.24057]
[1774274394168,65.78,71530.0133,0.2,0.90048,2e-05,27.58496]
[1774274906115,65.92,71759.31,0.2,0.9039,2e-05,26.9694]
[1774275562535,66.1,71670.9067,0.2,0.90194,2e-05,27.3336]
[1774275935127,65.97,71660.57,0.2,0.90219,2e-05,27.27395]
[1774276564896,65.49,71452.2,0.2,0.90017,2e-05,27.60001]
[1774277084479,65.53,71439.1467,0.2,0.89988,2e-05,27.64794]
[1774277716267,65.28,71339.5467,0.2,0.89898,2e-05,27.78491]
[1774278556218,65.29,71587.9867,0.2,0.90321,2e-05,27.01464]
[1774279538853,64.73,71052.9067,0.2,0.89576,2e-05,28.29329]
[1774280042889,64.46,70956.9733,0.2,0.89492,2e-05,28.41535]
[1774280532721,64.39,70804.3333,0.2,0.89237,2e-05,28.84549]
[1774281213709,64.39,70564.5833,0.2,0.88793,2e-05,29.58761]
[1774281929448,64.37,70321.82,0.2,0.88333,2e-05,30.33563]
[1774282129722,64.46,70444.0333,0.2,0.88544,2e-05,29.99468]
[1774282971941,64.55,70458.6,0.2,0.88551,2e-05,29.98031]
[1774283787390,64.89,70486.6567,0.2,0.88502,2e-05,30.07513]
[1774284243694,64.82,70502.8933,0.2,0.88559,2e-05,29.9712]
[1774284779026,64.67,70652.5,0.2,0.88895,2e-05,29.3966]
[1774285670979,64.51,70738.33,0.2,0.89111,2e-05,29.0123]
[1774286057642,64.42,70759.35,0.2,0.8918,2e-05,28.88408]
[1774286621044,64.07,70497.9933,0.2,0.88803,2e-05,29.48921]
[1774287186682,63.97,70693.17,0.2,0.89208,2e-05,28.79252]
[1774287647301,63.39,71085.8233,0.2,0.90106,2e-05,27.17879]
[1774288992873,62.82,71210.23,0.2,0.90511,2e-05,26.39214]
[1774289380436,62.76,71065.5767,0.2,0.90284,2e-05,26.79729]
[1774290437213,62.46,71053.3067,0.2,0.90365,2e-05,26.62013]
[1774291807780,62.57,71216.31,0.2,0.9062,2e-05,26.14641]
[1774292297190,62.48,71111.2567,0.2,0.90471,2e-05,26.41]
[1774292504036,62.43,71091.3467,0.2,0.90455,2e-05,26.43246]
[1774293835406,62.27,71017.5333,0.2,0.90385,2e-05,26.53453]
[1774294492181,62.43,71032.0967,0.2,0.90364,2e-05,26.5774]
[1774295084612,62.38,70972.3733,0.2,0.90278,2e-05,26.72339]
[1774296051434,62.15,70690.58,0.2,0.89847,2e-05,27.46605]
[1774297076823,62.28,70823.1567,0.2,0.90055,2e-05,27.09636]
[1774297539841,62.3,70833.9133,0.2,0.90073,2e-05,27.06107]
[1774298011909,62.34,70904.68,0.2,0.90188,2e-05,26.85331]
[1774298566388,62.66,70995.1167,0.2,0.90252,2e-05,26.75432]
[1774299260435,62.8,70987.5533,0.2,0.90198,2e-05,26.85431]
[1774300047823,62.85,70993.02,0.2,0.90196,2e-05,26.8535]
[1774301053181,62.71,70973.9967,0.2,0.90214,2e-05,26.80154]
[1774301299448,62.75,70975.1167,0.2,0.90206,2e-05,26.81598]
[1774302099385,62.99,71025.7867,0.2,0.90225,2e-05,26.78854]
[1774303803882,62.64,70747.4467,0.2,0.89847,2e-05,27.41872]
[1774305141439,63.04,70594.2167,0.2,0.89442,2e-05,28.13483]
[1774305698021,62.84,70685.7633,0.2,0.89681,2e-05,27.70274]
[1774307503955,62.88,70656.6033,0.2,0.89625,2e-05,27.78256]
[1774308827365,62.93,70693.6267,0.2,0.89687,2e-05,27.66445]
[1774309996585,63.13,70885.4567,0.2,0.89981,2e-05,27.15136]
[1774311006724,63.14,70856.08,0.2,0.89932,2e-05,27.22707]
[1774311532797,63.01,70748.8833,0.2,0.89783,2e-05,27.47359]
[1774312858872,62.9,70694.5433,0.2,0.89726,2e-05,27.5517]
[1774314131134,63.03,70776.2867,0.2,0.89842,2e-05,27.34538]
[1774314876917,62.98,70630.5233,0.2,0.89595,2e-05,27.76302]
[1774315956017,62.99,70829.7667,0.2,0.89967,2e-05,27.10254]
[1774317112155,62.93,70572.02,0.2,0.89517,2e-05,27.86983]
[1774317769727,62.9,70557.1833,0.2,0.89502,2e-05,27.88512]
[1774318993257,62.91,70665.74,0.2,0.89712,2e-05,27.51172]
[1774320014512,63.1,70443.2933,0.2,0.89239,2e-05,28.32211]
[1774321471945,62.77,70501.4733,0.2,0.89467,2e-05,27.89676]
[1774322906416,62.99,70626.21,0.2,0.89637,2e-05,27.60455]
[1774325364571,63.3,70713.4267,0.2,0.89716,2e-05,27.46246]
[1774327493309,63.04,70388.78,0.2,0.89204,2e-05,28.29386]
[1774329014433,62.84,70219.1167,0.2,0.88949,2e-05,28.68988]
[1774330084505,62.7,70247.0333,0.2,0.89055,2e-05,28.49155]
[1774331835875,62.92,70328.81,0.2,0.89157,2e-05,28.31717]
[1774332976068,63.06,70457.73,0.2,0.89368,2e-05,27.96016]
[1774335222148,63.03,70538.5433,0.2,0.89544,2e-05,27.63396]
[1774336422641,63.35,70893.9967,0.2,0.90108,2e-05,26.66468]
[1774337412779,63.57,70982.8633,0.2,0.90201,2e-05,26.50422]
[1774338717246,63.56,71100.91,0.2,0.90422,2e-05,26.09622]
[1774339263840,63.99,71329.8833,0.2,0.90686,2e-05,25.642]
[1774341032438,63.84,70920.5333,0.2,0.90032,2e-05,26.78224]
[1774342423255,64.08,71038.0433,0.2,0.90173,2e-05,26.53569]
[1774343669690,63.51,70945.2567,0.2,0.90198,2e-05,26.44058]
[1774345328289,63.5,71237.28,0.2,0.90721,2e-05,25.48383]
[1774347500794,63.68,71238.95,0.2,0.90681,2e-05,25.5474]
[1774349563602,63.57,71260.1433,0.2,0.90764,2e-05,25.36704]
[1774349590791,63.58,71267.7133,0.2,0.90776,2e-05,25.34504]
[1774351800396,63.06,71119.1533,0.2,0.90697,2e-05,25.43316]
[1774353089772,63.24,71325.4167,0.2,0.91002,2e-05,24.87485]
[1774353770443,63.29,71109.9833,0.2,0.90624,2e-05,25.56076]
[1774355827613,63.02,70965.29,0.2,0.90471,2e-05,25.79655]
[1774357138986,62.81,71004.9133,0.2,0.90613,2e-05,25.51443]
[1774358233935,62.96,70823.0067,0.2,0.90251,2e-05,26.15794]
[1774358886238,62.99,70674.5133,0.2,0.89976,2e-05,26.63437]
[1774359535096,63.03,70682.1367,0.2,0.89981,2e-05,26.62182]
[1774360099544,63.07,70406.7233,0.2,0.89454,2e-05,27.5199]
[1774360610874,62.85,70161.57,0.2,0.89051,2e-05,28.16975]
[1774361237902,62.99,70387.3933,0.2,0.89451,2e-05,27.50596]
[1774361789113,62.89,69838.1133,0.2,0.88389,2e-05,29.22793]
[1774362452410,62.86,70010.5933,0.2,0.88759,2e-05,28.62604]
[1774363800190,62.79,69714.12,0.2,0.88179,2e-05,29.52859]
[1774363870850,62.79,69588.1867,0.2,0.87911,2e-05,29.94522]
[1774364624446,63.04,70040.1667,0.2,0.88776,2e-05,28.58529]
[1774365949077,63.04,70263.7233,0.2,0.8923,2e-05,27.8259]
[1774366684463,62.88,70071.21,0.2,0.88905,2e-05,28.34172]
[1774367235378,62.75,70063.37,0.2,0.88936,2e-05,28.27661]
[1774368193158,62.65,69919.5067,0.2,0.88685,2e-05,28.66634]
[1774369307575,62.7,69921.6867,0.2,0.88679,2e-05,28.66603]
[1774369980032,62.71,69795.7233,0.2,0.88421,2e-05,29.06978]
[1774370673844,62.58,69527.3767,0.2,0.879,2e-05,29.86709]
[1774371322114,62.47,69527.0867,0.2,0.87939,2e-05,29.79275]
[1774372276349,62.49,69279.0967,0.2,0.87393,2e-05,30.61125]
[1774373363053,62.4,69202.9667,0.2,0.87259,2e-05,30.79183]
[1774374266216,62.21,68987.27,0.2,0.86834,2e-05,31.39187]
[1774374987082,62.29,69188.7867,0.2,0.87276,2e-05,30.73992]
[1774376513260,62.42,69486.5633,0.2,0.87905,2e-05,29.77992]
[1774376769524,62.49,69491.7567,0.2,0.87894,2e-05,29.7982]
[1774377775510,62.47,69540.8433,0.2,0.88017,2e-05,29.59598]
[1774379128090,62.41,69556.6133,0.2,0.8808,2e-05,29.47782]
[1774380333336,62.31,69602.9567,0.2,0.88222,2e-05,29.2365]
[1774381595626,62.42,69371.2333,0.2,0.87689,2e-05,30.04853]
[1774383925191,62.27,70033.86,0.2,0.89154,2e-05,27.70198]
[1774384340545,62.41,70097.4967,0.2,0.89239,2e-05,27.56614]
[1774385041485,62.32,70078.7733,0.2,0.89235,2e-05,27.55969]
[1774385714312,62.26,70120.4133,0.2,0.89343,2e-05,27.36993]
[1774387211857,62.19,70023.2767,0.2,0.89184,2e-05,27.61136]
[1774388020562,62.37,70102.2533,0.2,0.89288,2e-05,27.44158]
[1774388873597,62.57,70354.5567,0.2,0.89721,2e-05,26.72179]
[1774390094296,62.43,70445.7633,0.2,0.89948,2e-05,26.31361]
[1774390654184,62.39,70485.0467,0.2,0.90038,2e-05,26.15091]
[1774391642625,62.31,70275.7067,0.2,0.89672,2e-05,26.75842]
[1774392587693,62.61,70352.96,0.2,0.89732,2e-05,26.6668]
[1774393806461,62.39,70559.2133,0.2,0.90199,2e-05,25.83942]
[1774394899307,62.55,70788.4133,0.2,0.90575,2e-05,25.17959]
[1774396249741,62.55,70683.77,0.2,0.90395,2e-05,25.4815]
[1774397596969,62.48,70771.3667,0.2,0.90586,2e-05,25.1278]
[1774399796844,62.72,70929.16,0.2,0.90804,2e-05,24.7308]
[1774400990257,62.69,70821.37,0.2,0.90632,2e-05,25.02404]
[1774402264139,62.66,70835.0367,0.2,0.90675,2e-05,24.93223]
[1774403491940,62.7,70836.4467,0.2,0.90675,2e-05,24.92277]
[1774404423478,62.6,70653.43,0.2,0.90382,2e-05,25.42357]
[1774405519215,62.42,70631.0067,0.2,0.90406,2e-05,25.358]
[1774407037936,62.54,70672.6467,0.2,0.90456,2e-05,25.26291]
[1774408468713,62.13,70558.4733,0.2,0.90388,2e-05,25.34053]
[1774409581927,62.07,70740.2067,0.2,0.90746,2e-05,24.69537]
[1774410822000,61.78,70782.7233,0.2,0.90923,2e-05,24.34674]
[1774412218465,61.43,70871.07,0.2,0.91197,2e-05,23.8161]
[1774414014065,61.19,70804.37,0.2,0.9117,2e-05,23.83383]
[1774415316635,61.45,71338.5133,0.2,0.91999,2e-05,22.28991]
[1774416727192,61.84,71281.46,0.2,0.91793,2e-05,22.69109]
[1774418097034,61.88,71169.22,0.2,0.91607,2e-05,23.02958]
[1774419927453,61.96,71246.7,0.2,0.91721,2e-05,22.80379]
[1774421603209,62.09,71227.41,0.2,0.91663,2e-05,22.9031]
[1774422840329,61.76,71169.7967,0.2,0.91677,2e-05,22.84679]
[1774424641169,62.14,71242.12,0.2,0.91691,2e-05,22.8263]
[1774426945923,61.64,71141.3033,0.2,0.91697,2e-05,22.76295]
[1774428016070,62.58,71417.3567,0.2,0.91865,2e-05,22.49193]
[1774429256470,62.66,71279.5767,0.2,0.91627,2e-05,22.93217]
[1774430627894,62.77,71326.7767,0.2,0.91679,2e-05,22.82864]
[1774431741085,62.68,71326.7233,0.2,0.91715,2e-05,22.74506]
[1774433153699,62.79,71356.36,0.2,0.91738,2e-05,22.69527]
[1774434468070,63.12,71459.48,0.2,0.91816,2e-05,22.55481]
[1774435830040,62.86,71584.1167,0.2,0.921,2e-05,21.9897]
[1774437332568,62.63,71679.41,0.2,0.92327,2e-05,21.52471]
[1774438461376,62.91,71979.37,0.2,0.92705,1e-05,20.78923]
[1774439475084,62.95,71619.9433,0.2,0.92155,2e-05,21.85516]
[1774440523521,63.09,71846.3467,0.2,0.92468,2e-05,21.24763]
[1774441346015,63.24,71355.8333,0.2,0.91657,2e-05,22.79366]
[1774442363687,63.1,71431.46,0.2,0.91832,2e-05,22.4488]
[1774443279628,63.22,71399.35,0.2,0.91749,2e-05,22.60269]
[1774444122718,63.18,71705.49,0.2,0.92249,2e-05,21.64316]
[1774445329514,63.01,71681.6333,0.2,0.92274,2e-05,21.57515]
[1774446067217,63.36,71979.7233,0.2,0.92626,1e-05,20.90324]
[1774446835767,63.08,71700.3033,0.2,0.9229,2e-05,21.53442]
[1774447933159,62.87,71457.5233,0.2,0.9198,2e-05,22.10357]
[1774448564067,63.33,71487.9267,0.2,0.91894,2e-05,22.28576]
[1774449079817,63.38,71459.6367,0.2,0.91838,2e-05,22.38959]
[1774450077864,63.32,71399.4567,0.2,0.91767,2e-05,22.50854]
[1774451227124,63.15,71208.1367,0.2,0.91511,2e-05,22.96194]
[1774451663258,62.2,70780.7133,0.2,0.91077,2e-05,23.68477]
[1774452357339,61.98,71037.25,0.2,0.91594,2e-05,22.72806]
[1774453260758,61.86,70939.0133,0.2,0.91472,2e-05,22.93519]
[1774453941592,61.67,70980.95,0.2,0.91605,2e-05,22.67436]
[1774454825847,61.6,70891.3667,0.2,0.91481,2e-05,22.88931]
[1774455634593,61.72,71001.64,0.2,0.91639,2e-05,22.59855]
[1774456255481,62.44,71536.7,0.2,0.92293,2e-05,21.40361]
[1774456927556,62.63,71578.6733,0.2,0.92306,2e-05,21.38521]
[1774457710063,62.26,71425.2833,0.2,0.92182,2e-05,21.59275]
[1774458775954,62.34,71158.2067,0.2,0.9173,2e-05,22.43556]
[1774460691195,62.07,70945.15,0.2,0.9147,2e-05,22.8779]
[1774461764413,61.51,70804.82,0.2,0.91411,2e-05,22.94275]
[1774462915671,62.08,71127.88,0.2,0.91789,2e-05,22.27213]
[1774464047958,62.04,70860.0267,0.2,0.91356,2e-05,23.05015]
[1774465306131,61.7,70873.3967,0.2,0.91496,2e-05,22.7645]
[1774465501883,61.77,71027.3833,0.2,0.91737,2e-05,22.32464]
[1774467628556,62.12,71045.1833,0.2,0.91673,2e-05,22.44197]
[1774469014400,61.82,70769.7867,0.2,0.91305,2e-05,23.08044]
[1774470220763,61.55,70799.2133,0.2,0.9145,2e-05,22.78977]
[1774471720374,61.83,70998.6633,0.2,0.91716,2e-05,22.30719]
[1774473544209,61.97,71107.4,0.2,0.91866,2e-05,22.02037]
[1774474340842,62.25,71015.3,0.2,0.91631,2e-05,22.46183]
[1774475831308,62.63,71069.4967,0.2,0.91616,2e-05,22.49702]
[1774477556839,62.54,71083.5233,0.2,0.9168,2e-05,22.35793]
[1774478393643,62.24,71286.12,0.2,0.9211,2e-05,21.53327]
[1774479856085,62.07,71465.85,0.2,0.92457,2e-05,20.85162]
[1774480893275,61.97,71322.83,0.2,0.9227,2e-05,21.19335]
[1774482092498,62.1,71304.16,0.2,0.92208,2e-05,21.30587]
[1774483494936,62.02,71287.67,0.2,0.92216,2e-05,21.27379]
[1774486200893,62.02,71423.0033,0.2,0.92452,2e-05,20.80066]
[1774486279843,62.02,71391.6,0.2,0.924,2e-05,20.89832]
[1774488406873,62.02,71392.8567,0.2,0.92419,2e-05,20.84355]
[1774489753593,61.86,71280.7967,0.2,0.92298,2e-05,21.05169]
[1774491371791,61.86,71040.8233,0.2,0.91918,2e-05,21.74629]
[1774492342132,62.13,70773.8133,0.2,0.91383,2e-05,22.72698]
[1774494058773,62.21,70867.52,0.2,0.91533,2e-05,22.44349]
[1774495554448,62.18,70812.8633,0.2,0.9146,2e-05,22.55753]
[1774496767777,62.2,70897.19,0.2,0.91609,2e-05,22.27997]
[1774498735858,62.03,70731.34,0.2,0.91387,2e-05,22.64881]
[1774500428607,62.23,70887.9233,0.2,0.9161,2e-05,22.24361]
[1774501969336,61.71,70536.0667,0.2,0.91166,2e-05,22.98867]
[1774503993762,61.23,70332.0333,0.2,0.9096,2e-05,23.30185]
[1774504487002,61.25,70166.0733,0.2,0.90646,2e-05,23.83636]
[1774505447541,61.21,70073.0933,0.2,0.90487,2e-05,24.09344]
[1774506468932,61.48,70025.1533,0.2,0.90311,2e-05,24.39434]
[1774509403856,61.61,70063.3367,0.2,0.90366,2e-05,24.27938]
[1774509821591,61.56,70082.24,0.2,0.90423,2e-05,24.17554]
[1774511943803,61.95,70099.2067,0.2,0.90346,2e-05,24.30483]
[1774513353402,61.57,69877.73,0.2,0.90043,2e-05,24.76978]
[1774514797016,61.57,69962.7767,0.2,0.90223,2e-05,24.45646]
[1774516007082,61.52,70058.5367,0.2,0.90438,2e-05,24.082]
[1774517505731,61.17,69637.2767,0.2,0.89717,2e-05,25.2294]
[1774517906281,61.02,69501.85,0.2,0.89488,2e-05,25.58249]
[1774519101585,61.15,69620.34,0.2,0.89703,2e-05,25.2341]
[1774520444373,61.37,69652.92,0.2,0.89708,2e-05,25.22237]
[1774521756628,61.29,69549.9167,0.2,0.89528,2e-05,25.49066]
[1774523463435,61.37,69595.8433,0.2,0.89612,2e-05,25.34382]
[1774524368105,61.37,69285.9933,0.2,0.88954,2e-05,26.36375]
[1774525253366,61.3,69442.6233,0.2,0.89324,2e-05,25.7748]
[1774526653787,61.26,69358.02,0.2,0.89168,2e-05,26.00016]
[1774527715786,61.26,69385.99,0.2,0.89238,2e-05,25.87759]
[1774529343688,61.34,69382.5033,0.2,0.89214,2e-05,25.90222]
[1774530662145,61.69,69438.2867,0.2,0.89229,2e-05,25.88346]
[1774532643843,61.45,69391.2733,0.2,0.89225,2e-05,25.85322]
[1774533284492,61.58,69803.08,0.2,0.90046,2e-05,24.54557]
[1774533787690,61.64,69692.63,0.2,0.89807,2e-05,24.9304]
[1774534506797,61.58,69596.5333,0.2,0.8963,2e-05,25.20187]
[1774534869314,61.44,69441.02,0.2,0.89352,2e-05,25.62883]
[1774536047959,61.35,69735.8833,0.2,0.90009,2e-05,24.56184]
[1774536860160,61.07,69287.95,0.2,0.89161,2e-05,25.88165]
[1774537426764,61.06,69424.5967,0.2,0.89464,2e-05,25.40083]
[1774537981796,61.03,69105.6867,0.2,0.88779,2e-05,26.4509]
[1774539084893,60.71,69030.11,0.2,0.88728,2e-05,26.49685]
[1774539466651,60.55,68936.2033,0.2,0.88569,2e-05,26.72133]
[1774540372120,60.58,69147.8067,0.2,0.89047,2e-05,25.98762]
[1774541233257,60.57,69029.3033,0.2,0.88792,2e-05,26.36649]
[1774542108752,60.59,68998.7567,0.2,0.88721,2e-05,26.46399]
[1774543563332,60.63,68914.5733,0.2,0.88527,2e-05,26.74065]
[1774544437190,60.44,68908.9833,0.2,0.88587,2e-05,26.6288]
[1774545501431,60.44,68994.4567,0.2,0.88792,2e-05,26.30861]
[1774546882918,60.78,68916.3,0.2,0.88506,2e-05,26.74104]
[1774548337960,60.59,68380.96,0.2,0.87291,3e-05,28.46047]
[1774548600546,60.63,68451.1667,0.2,0.87455,2e-05,28.2297]
[1774549758898,60.66,68185.5167,0.2,0.86781,3e-05,29.14635]
[1774550571934,60.65,68277.6033,0.2,0.87027,3e-05,28.79976]
[1774551852687,60.74,68412.7733,0.2,0.87349,3e-05,28.34402]
[1774553129711,60.86,68493.4267,0.2,0.87516,2e-05,28.10054]
[1774554794729,60.99,68589.24,0.2,0.87722,2e-05,27.79622]
[1774555451182,60.85,68434.91,0.2,0.87396,2e-05,28.23919]
[1774556112388,61.14,69146.16,0.2,0.88983,2e-05,25.93388]
[1774556616086,61.05,69227.4,0.2,0.89197,2e-05,25.59606]
[1774557289472,61.02,69172.6767,0.2,0.89091,2e-05,25.74806]
[1774558424932,60.96,69032.4067,0.2,0.88808,2e-05,26.16156]
[1774560208228,60.96,69085.2033,0.2,0.88942,2e-05,25.93878]
[1774560338927,60.97,69124.8267,0.2,0.89029,2e-05,25.80507]
[1774561043434,61.14,68991.4167,0.2,0.88672,2e-05,26.34474]
[1774562201933,60.9,68954.3333,0.2,0.8868,2e-05,26.30433]
[1774564045425,61.02,68742.44,0.2,0.88157,2e-05,27.05833]
[1774564519000,60.95,68795.96,0.2,0.88314,2e-05,26.81938]
[1774565331844,60.96,68804.37,0.2,0.88337,2e-05,26.77668]
[1774567850560,61.26,68682.8067,0.2,0.87966,2e-05,27.29954]
[1774569234430,61.18,68844.1967,0.2,0.88389,2e-05,26.66582]
[1774570275781,61.22,68960.0567,0.2,0.88653,2e-05,26.26583]
[1774570940643,61.41,68897.0133,0.2,0.88448,2e-05,26.57118]
[1774572714930,61.37,68658.8967,0.2,0.87911,2e-05,27.32473]
[1774573970411,61.55,68835.6333,0.2,0.88283,2e-05,26.78379]
[1774575310433,61.71,68861.25,0.2,0.88298,2e-05,26.75526]
[1774576619665,61.85,69047.5933,0.2,0.88692,2e-05,26.16698]
[1774579234030,61.67,68892.0133,0.2,0.88416,2e-05,26.53161]
[1774580325802,61.74,68878.14,0.2,0.88371,2e-05,26.58808]
[1774581442362,62.05,68753.09,0.2,0.87981,2e-05,27.1541]
[1774583108062,62.76,68837.8767,0.2,0.87955,2e-05,27.21085]
[1774584516507,63.13,68359.0933,0.2,0.86674,3e-05,28.97392]
[1774586124894,63.02,68585.2867,0.2,0.87288,2e-05,28.11889]
[1774587523652,62.94,68561.51,0.2,0.87267,2e-05,28.12412]
[1774589934181,63.04,68621.03,0.2,0.874,2e-05,27.91593]
[1774591940125,62.94,68677.07,0.2,0.87589,2e-05,27.62399]
[1774593502055,62.96,68761.2467,0.2,0.87796,2e-05,27.31627]
[1774595177862,62.89,68679.66,0.2,0.87639,2e-05,27.51021]
[1774596141554,62.9,68906.0567,0.2,0.88182,2e-05,26.73129]
[1774597719514,62.61,68562.8567,0.2,0.87471,2e-05,27.69432]
[1774599304921,62.1,68449.9267,0.2,0.87379,2e-05,27.7715]
[1774600433400,61.41,68221.1967,0.2,0.8705,3e-05,28.16539]
[1774601161218,61.48,67821.9267,0.2,0.85972,3e-05,29.5701]
[1774601913095,61.34,67953.3067,0.2,0.86381,3e-05,29.02637]
[1774603482753,60.87,67846.5833,0.2,0.86272,3e-05,29.1201]
[1774604600891,60.46,67761.08,0.2,0.86194,3e-05,29.18366]
[1774605814172,60.31,67721.2833,0.2,0.86146,3e-05,29.22007]
[1774607088098,60.13,67737.1833,0.2,0.86266,3e-05,29.03843]
[1774608655438,60.16,66855.9967,0.2,0.83667,3e-05,32.15153]
[1774608966146,60.37,66379.9967,0.2,0.82052,3e-05,33.90237]
[1774609691934,61.13,66455.9333,0.2,0.82049,3e-05,33.93436]
[1774610796494,61.84,66691.9067,0.2,0.82584,3e-05,33.39419]
[1774612431536,61.17,66651.66,0.2,0.82698,3e-05,33.21179]
[1774614553605,60.2,66518.37,0.2,0.82619,3e-05,33.21273]
[1774615651461,60.81,66621.83,0.2,0.82756,3e-05,33.08131]
[1774616965763,61.86,66526.28,0.2,0.82096,3e-05,33.81154]
[1774618361731,63.02,66445.02,0.2,0.81455,3e-05,34.50009]
[1774619186133,63.09,66463.09,0.2,0.81497,3e-05,34.44976]
[1774619732114,63.12,66153.74,0.2,0.80458,3e-05,35.45036]
[1774620597335,63.43,66309.76,0.2,0.80892,3e-05,35.03762]
[1774621291964,63.33,65990.9,0.2,0.79846,3e-05,36.00308]
[1774622146734,63.53,65835.69,0.2,0.79247,4e-05,36.53718]
[1774622814524,63.44,65803.66,0.2,0.79166,4e-05,36.59375]
[1774623619272,63.7,66170.07,0.2,0.80361,3e-05,35.50802]
[1774624379593,63.41,66234.47,0.2,0.8068,3e-05,35.17923]
[1774625255939,62.98,66196.33,0.2,0.80696,3e-05,35.128]
[1774625837354,62.74,66616.07,0.2,0.8217,3e-05,33.6426]
[1774626613947,62.42,66367.41,0.2,0.81469,3e-05,34.32401]
[1774628041210,62.22,65944.45,0.2,0.80097,4e-05,35.60701]
[1774628774930,62.1,65913.61,0.2,0.80033,4e-05,35.64838]
[1774629875279,62.55,65968.86,0.2,0.80092,4e-05,35.5977]
[1774630626340,62.61,65972.37,0.2,0.80092,3e-05,35.58819]
[1774631444484,62.56,66173.55,0.2,0.8081,3e-05,34.89664]
[1774632368085,62.16,65931.64,0.2,0.8011,4e-05,35.52129]
[1774633193991,62.0,65862.15,0.2,0.7992,4e-05,35.67381]
[1774634217383,61.76,65639.39,0.2,0.79204,4e-05,36.28724]
[1774635081443,61.49,65708.09,0.2,0.79548,4e-05,35.95529]
[1774636047212,61.4,65655.74,0.2,0.79397,4e-05,36.06901]
[1774636991951,61.21,65779.56,0.2,0.79918,4e-05,35.57404]
[1774637527790,61.19,65864.06,0.2,0.80231,4e-05,35.27666]
[1774639309358,61.31,65845.49,0.2,0.80143,4e-05,35.33377]
[1774640100036,61.45,65988.41,0.2,0.80611,4e-05,34.89039]
[1774641406369,61.46,66022.95,0.2,0.8074,4e-05,34.74784]
[1774642139568,61.53,66007.93,0.2,0.80671,4e-05,34.80479]
[1774643137682,61.41,65894.65,0.2,0.80316,4e-05,35.11582]
[1774644039948,61.3,65904.81,0.2,0.80397,4e-05,35.01987]
[1774645980470,61.23,66099.99,0.2,0.81126,3e-05,34.29154]
[1774649300988,61.5,65950.61,0.2,0.80539,4e-05,34.81178]
[1774651454397,61.41,66016.79,0.2,0.80823,4e-05,34.50306]
[1774653021975,61.05,65973.02,0.2,0.80803,4e-05,34.47932]
[1774654775757,61.05,66188.22,0.2,0.81571,3e-05,33.70483]
[1774657013530,61.1,66294.98,0.2,0.81941,3e-05,33.30136]
[1774658764917,60.97,66446.96,0.2,0.82513,3e-05,32.68276]
[1774659755914,61.01,66333.08,0.2,0.82126,3e-05,33.06664]
[1774660614536,61.05,66146.55,0.2,0.81481,3e-05,33.69979]
[1774662474028,61.02,66151.12,0.2,0.81524,3e-05,33.62685]
[1774664395219,61.24,66013.28,0.2,0.80983,4e-05,34.13199]
[1774664669445,61.23,66039.71,0.2,0.81084,4e-05,34.03007]
[1774665279802,61.2,65977.56,0.2,0.8088,4e-05,34.21345]
[1774665920193,61.12,65997.87,0.2,0.80983,4e-05,34.10117]
[1774669487004,61.03,66208.79,0.2,0.81784,3e-05,33.25689]
[1774669931443,60.94,66165.3,0.2,0.81668,3e-05,33.36157]
[1774675089548,60.88,66206.94,0.2,0.81881,3e-05,33.06442]
[1774675136877,60.88,66213.64,0.2,0.81904,3e-05,33.04092]
[1774677721070,61.32,66347.6,0.2,0.82234,3e-05,32.68851]
[1774678414551,61.35,66296.79,0.2,0.82057,3e-05,32.85817]
[1774680262995,60.91,66402.82,0.2,0.82584,3e-05,32.27011]
[1774683147937,61.05,66411.57,0.2,0.82592,3e-05,32.22402]
[1774685275311,61.28,66487.15,0.2,0.82786,3e-05,32.00059]
[1774687933281,61.35,66365.73,0.2,0.82378,3e-05,32.38262]
[1774690104209,61.16,66321.33,0.2,0.82316,3e-05,32.40202]
[1774692823302,61.25,66275.54,0.2,0.82155,3e-05,32.52577]
[1774694585611,61.25,66147.31,0.2,0.81728,3e-05,32.922]
[1774696496968,61.33,66184.24,0.2,0.81846,3e-05,32.77849]
[1774698867832,61.18,66291.42,0.2,0.82289,3e-05,32.29124]
[1774700465789,61.4,66456.9,0.2,0.82788,3e-05,31.7661]
[1774702760853,61.59,66411.3,0.2,0.82592,3e-05,31.94171]
[1774704910731,61.68,66577.34,0.2,0.83131,3e-05,31.35394]
[1774705494320,61.73,66904.84,0.2,0.84169,3e-05,30.2266]
[1774706681717,61.6,66777.61,0.2,0.83824,3e-05,30.5808]
[1774708060938,61.33,66782.35,0.2,0.83948,3e-05,30.41005]
[1774710595313,61.63,66740.48,0.2,0.83734,3e-05,30.61935]
[1774711391969,61.75,67169.55,0.2,0.85034,3e-05,29.16011]
[1774711876599,61.84,66999.09,0.2,0.84486,3e-05,29.78255]
[1774713066964,61.95,66954.95,0.2,0.84323,3e-05,29.95249]
[1774715178821,61.92,67029.43,0.2,0.84584,3e-05,29.62713]
[1774716303741,61.8,66864.69,0.2,0.84125,3e-05,30.11474]
[1774718472594,61.9,66785.33,0.2,0.83861,3e-05,30.37456]
[1774719524793,61.92,66844.21,0.2,0.84052,3e-05,30.15155]
[1774721619141,61.73,66902.56,0.2,0.84322,3e-05,29.81281]
[1774724403680,60.92,66857.22,0.2,0.84488,3e-05,29.54617]
[1774726409745,61.03,66839.1,0.2,0.84412,3e-05,29.6063]
[1774729009983,61.18,66980.25,0.2,0.84829,3e-05,29.10637]
[1774731050929,61.09,66920.08,0.2,0.84694,3e-05,29.22384]
[1774733059389,61.52,66771.59,0.2,0.84091,3e-05,29.88259]
[1774734944189,61.49,66671.74,0.2,0.83802,3e-05,30.16502]
[1774736246787,61.27,66607.45,0.2,0.83682,3e-05,30.26326]
[1774738230720,61.28,66695.13,0.2,0.8398,3e-05,29.91239]
[1774739523931,61.41,66303.53,0.2,0.82645,3e-05,31.29376]
[1774742647181,61.78,66429.61,0.2,0.82976,3e-05,30.92524]
[1774744282455,61.97,66431.0,0.2,0.82934,3e-05,30.95162]
[1774746182937,62.3,66463.19,0.2,0.82946,3e-05,30.92473]
[1774747687536,61.71,66537.06,0.2,0.83412,3e-05,30.39057]
[1774749701682,61.84,66539.93,0.2,0.83397,3e-05,30.38]
[1774750952233,62.15,66622.24,0.2,0.83572,3e-05,30.19166]
[1774752743433,62.42,66763.26,0.2,0.83953,3e-05,29.77235]
[1774754346428,62.24,67014.75,0.2,0.84819,3e-05,28.78926]
[1774755798642,62.43,66888.42,0.2,0.84377,3e-05,29.26663]
[1774757518655,62.38,66878.67,0.2,0.84383,3e-05,29.23075]
[1774758949711,62.36,66816.37,0.2,0.84206,3e-05,29.40014]
[1774761534850,62.44,66671.81,0.2,0.83742,3e-05,29.86046]
[1774763433187,62.56,66689.11,0.2,0.83774,3e-05,29.80203]
[1774765226819,62.68,66781.38,0.2,0.84047,3e-05,29.49019]
[1774767350711,62.98,66706.84,0.2,0.83729,3e-05,29.80811]
[1774769724040,63.03,66614.65,0.2,0.83438,3e-05,30.07796]
[1774773568259,63.22,66741.53,0.2,0.83824,3e-05,29.62145]
[1774775633775,62.08,66646.27,0.2,0.83929,3e-05,29.42479]
[1774777309550,62.01,66560.81,0.2,0.8369,3e-05,29.64668]
[1774779744670,62.24,66402.03,0.2,0.83104,3e-05,30.2234]
[1774782287183,62.42,66576.4,0.2,0.83649,3e-05,29.63045]
[1774783425281,61.86,66741.55,0.2,0.84395,3e-05,28.79414]
[1774784951141,62.22,66815.9,0.2,0.84522,3e-05,28.64921]
[1774786747728,61.93,66762.61,0.2,0.84471,3e-05,28.66365]
[1774789755860,62.31,66557.94,0.2,0.83706,3e-05,29.44767]
[1774790710597,62.58,66617.74,0.2,0.8382,3e-05,29.32598]
[1774792572656,62.73,66546.14,0.2,0.83553,3e-05,29.58025]
[1774793703661,62.83,66651.53,0.2,0.83877,3e-05,29.22981]
[1774795428803,62.78,66526.75,0.2,0.83502,3e-05,29.58909]
[1774796768560,62.77,66630.27,0.2,0.8386,3e-05,29.19591]
[1774797227691,62.77,66487.51,0.2,0.83395,3e-05,29.66936]
[1774798047033,62.59,66329.19,0.2,0.82929,3e-05,30.11838]
[1774799698994,62.46,66497.76,0.2,0.83559,3e-05,29.44774]
[1774801158330,62.82,66557.54,0.2,0.83651,3e-05,29.34568]
[1774802619895,62.78,66506.1,0.2,0.8351,3e-05,29.46513]
[1774805033930,62.62,66205.61,0.2,0.82568,3e-05,30.36037]
[1774806510723,62.65,66345.65,0.2,0.83054,3e-05,29.85822]
[1774808096120,62.54,66356.89,0.2,0.83146,3e-05,29.73488]
[1774809589562,62.57,66451.56,0.2,0.83473,3e-05,29.38103]
[1774810776439,62.54,66389.85,0.2,0.83288,3e-05,29.54811]
[1774811937034,62.57,66406.29,0.2,0.83344,3e-05,29.47485]
[1774813299584,62.61,66324.34,0.2,0.83068,3e-05,29.73138]
[1774814467047,62.57,66329.41,0.2,0.83112,3e-05,29.66628]
[1774815698596,62.53,66611.39,0.2,0.84084,3e-05,28.65015]
[1774816914197,62.59,66611.0,0.2,0.84073,3e-05,28.6458]
[1774818702747,62.85,66517.54,0.2,0.83697,3e-05,29.01834]
[1774819465451,62.91,66556.61,0.2,0.83812,3e-05,28.89137]
[1774820869032,62.96,66646.83,0.2,0.84108,3e-05,28.56292]
[1774821917450,62.93,66347.01,0.2,0.83128,3e-05,29.54477]
[1774822842981,63.19,66315.84,0.2,0.82943,3e-05,29.72392]
[1774824162493,62.97,65713.85,0.2,0.80879,4e-05,31.61924]
[1774824531984,62.54,65151.59,0.2,0.78846,4e-05,33.30144]
[1774825577503,63.31,66041.81,0.2,0.81978,4e-05,30.61031]
[1774826267415,63.26,66131.5,0.2,0.82319,4e-05,30.27431]
[1774827070263,63.1,65995.79,0.2,0.81897,4e-05,30.6512]
[1774827196698,63.1,65964.03,0.2,0.81787,4e-05,30.75147]
[1774828452797,63.15,65911.92,0.2,0.81593,4e-05,30.91094]
[1774829210101,63.38,65849.44,0.2,0.813,4e-05,31.17366]
[1774829920220,63.49,66101.59,0.2,0.82175,4e-05,30.35852]
[1774830341992,63.7,66504.08,0.2,0.83489,3e-05,29.07907]
[1774830904284,63.87,66452.11,0.2,0.83265,3e-05,29.30201]
[1774831383595,63.83,66210.35,0.2,0.82459,3e-05,30.07956]
[1774832322479,63.8,66266.84,0.2,0.82674,3e-05,29.85576]
[1774832827988,63.85,66468.69,0.2,0.83349,3e-05,29.18553]
[1774833737497,63.96,66462.64,0.2,0.83302,3e-05,29.22295]
[1774834567370,64.06,66638.19,0.2,0.83857,3e-05,28.6527]
[1774835199887,64.12,66694.24,0.2,0.84027,3e-05,28.46864]
[1774836118398,64.17,66706.47,0.2,0.84061,3e-05,28.42147]
[1774837843601,64.15,66714.67,0.2,0.8411,3e-05,28.3421]
[1774838740988,64.18,67162.8,0.2,0.85511,3e-05,26.82258]
[1774839375309,63.85,67076.24,0.2,0.85366,3e-05,26.96058]
[1774839817931,63.94,66961.76,0.2,0.84987,3e-05,27.37146]
[1774841253058,63.79,67207.95,0.2,0.85805,3e-05,26.43768]
[1774842289337,63.86,67192.14,0.2,0.85746,3e-05,26.49129]
[1774843670202,64.24,67373.08,0.2,0.8617,3e-05,26.00544]
[1774844886811,64.38,67472.41,0.2,0.86423,3e-05,25.70156]
[1774845169846,64.35,67492.65,0.2,0.86494,3e-05,25.61224]
[1774847082313,64.54,67587.34,0.2,0.8672,3e-05,25.3273]
[1774847924408,65.06,67720.41,0.2,0.86928,3e-05,25.09105]
[1774849458937,64.81,67510.08,0.2,0.86438,3e-05,25.63484]
[1774850778624,64.88,67554.54,0.2,0.86556,3e-05,25.48145]
[1774852786839,65.35,67310.62,0.2,0.8572,3e-05,26.42634]
[1774853621187,65.33,67322.2,0.2,0.8577,3e-05,26.3567]
[1774855316647,65.13,67353.9,0.2,0.85946,3e-05,26.12491]
[1774856663190,65.25,67283.91,0.2,0.85715,3e-05,26.3684]
[1774857721853,65.15,67634.3,0.2,0.86771,3e-05,25.13739]
[1774859055265,64.44,67719.68,0.2,0.87256,3e-05,24.5098]
[1774861308194,63.72,67601.71,0.2,0.87197,3e-05,24.51615]
[1774862597231,64.32,67504.61,0.2,0.86733,3e-05,25.07506]
[1774863978929,64.11,67505.84,0.2,0.86824,3e-05,24.93811]
[1774865572163,63.84,67376.67,0.2,0.8656,3e-05,25.21184]
[1774867810707,63.69,67440.05,0.2,0.86821,3e-05,24.8679]
[1774868627710,64.17,67488.13,0.2,0.86807,3e-05,24.89218]
[1774869932574,64.21,67570.6,0.2,0.87041,3e-05,24.59914]
[1774870427154,63.7,67576.67,0.2,0.87237,3e-05,24.33559]
[1774871249044,63.46,67598.14,0.2,0.87386,3e-05,24.13592]
[1774872371828,63.63,67776.83,0.2,0.87835,3e-05,23.57957]
[1774874081041,63.86,67876.14,0.2,0.88045,3e-05,23.30459]
[1774874654071,63.69,67840.04,0.2,0.88012,3e-05,23.3302]
[1774875823273,63.62,67846.49,0.2,0.88068,3e-05,23.24066]
[1774877006399,63.91,68029.88,0.2,0.88469,3e-05,22.73134]
[1774877632162,63.84,67971.39,0.2,0.88345,3e-05,22.87767]
[1774878511484,63.7,67635.72,0.2,0.87495,3e-05,23.9099]
[1774878669186,63.59,67661.08,0.2,0.87603,3e-05,23.77169]
[1774879444985,64.18,67573.67,0.2,0.87171,3e-05,24.30554]
[1774880962318,64.2,67266.32,0.2,0.86294,3e-05,25.30194]
[1774881522435,64.18,67250.22,0.2,0.86259,3e-05,25.33199]
[1774881771680,64.31,67210.07,0.2,0.861,3e-05,25.51278]
[1774882615266,64.16,67638.62,0.2,0.87395,3e-05,23.99105]
[1774883359020,64.58,67549.41,0.2,0.87015,3e-05,24.44965]
[1774883905534,64.25,67403.3,0.2,0.86713,3e-05,24.77986]
[1774884743412,64.1,67575.05,0.2,0.87263,3e-05,24.11582]
[1774885778416,64.22,67695.14,0.2,0.87569,3e-05,23.73799]
[1774886316645,64.57,67584.66,0.2,0.87151,3e-05,24.24412]
[1774887431163,63.95,67402.43,0.2,0.86851,3e-05,24.55411]
[1774888484915,63.76,67368.75,0.2,0.86832,3e-05,24.55253]
[1774889641258,63.64,67290.43,0.2,0.86656,3e-05,24.73316]
[1774890629233,63.47,67258.94,0.2,0.86631,3e-05,24.74047]
[1774890965578,63.55,67125.17,0.2,0.86207,3e-05,25.22015]
[1774891636356,63.45,66677.79,0.2,0.84845,3e-05,26.68337]
[1774893027319,63.39,66839.32,0.2,0.85401,3e-05,26.0685]
[1774894220813,63.34,66688.33,0.2,0.84947,3e-05,26.53054]
[1774895116182,63.52,66678.09,0.2,0.8486,3e-05,26.61484]
[1774895590525,63.48,66640.7,0.2,0.84758,3e-05,26.71166]
[1774896890240,63.32,66602.69,0.2,0.84705,3e-05,26.73896]
[1774897816754,63.31,66356.21,0.2,0.83891,3e-05,27.55098]
[1774898662922,63.24,66279.12,0.2,0.83658,3e-05,27.76509]
[1774899668470,63.05,66290.12,0.2,0.83772,3e-05,27.62743]
[1774900261685,63.05,66453.83,0.2,0.84339,3e-05,27.04898]
[1774901973658,63.08,66585.12,0.2,0.84788,3e-05,26.5612]
[1774903462179,63.1,66640.17,0.2,0.84982,3e-05,26.33569]
[1774904875497,63.11,66587.97,0.2,0.84821,3e-05,26.48134]
[1774905752717,63.18,66910.49,0.2,0.85849,3e-05,25.37366]
[1774907580018,63.35,66870.15,0.2,0.85686,3e-05,25.53063]
[1774908069231,63.4,66830.34,0.2,0.85548,3e-05,25.67466]
[1774909079121,63.29,66796.31,0.2,0.8549,3e-05,25.71571]
[1774910103937,63.45,66767.87,0.2,0.85354,3e-05,25.85226]
[1774911580980,64.61,66740.41,0.2,0.84892,3e-05,26.36133]
[1774913201797,66.07,66655.76,0.2,0.84156,3e-05,27.14353]
[1774915263298,65.93,66701.45,0.2,0.84376,3e-05,26.8832]
[1774916294784,65.65,66510.35,0.2,0.8385,3e-05,27.37885]
[1774917025853,65.67,66751.91,0.2,0.84645,3e-05,26.57042]
[1774917952005,65.59,67054.9,0.2,0.85632,3e-05,25.51786]
[1774918159332,65.76,67204.26,0.2,0.8603,3e-05,25.08992]
[1774919361561,65.94,67068.74,0.2,0.85576,3e-05,25.56996]
[1774920250389,66.0,67737.49,0.2,0.87508,3e-05,23.3849]
[1774920779995,66.28,67953.24,0.2,0.88004,3e-05,22.79535]
[1774921128587,66.83,68194.98,0.2,0.88463,3e-05,22.24787]
[1774921698910,66.68,67903.72,0.2,0.87757,3e-05,23.09578]
[1774922284864,66.37,67973.52,0.2,0.88048,3e-05,22.72389]
[1774923435076,66.32,68021.17,0.2,0.88204,3e-05,22.51494]
[1774924444154,66.29,67857.18,0.2,0.87789,3e-05,23.0016]
[1774925566060,66.24,68073.22,0.2,0.88389,3e-05,22.25425]
[1774926884304,66.11,67899.13,0.2,0.87991,3e-05,22.71573]
[1774928865296,65.89,67690.53,0.2,0.8752,3e-05,23.23911]
[1774930197677,66.45,67657.38,0.2,0.87262,3e-05,23.54431]
[1774931394122,67.0,67570.29,0.2,0.86857,3e-05,24.01273]
[1774932447478,66.55,67637.04,0.2,0.87201,3e-05,23.58536]
[1774933586811,66.89,67537.48,0.2,0.86826,3e-05,24.01052]
[1774934340736,66.94,67443.66,0.2,0.8655,3e-05,24.31046]
[1774935492020,67.1,67635.41,0.2,0.87057,3e-05,23.72621]
[1774936815300,67.6,67662.21,0.2,0.86989,3e-05,23.80441]
[1774937900040,67.31,67425.42,0.2,0.86422,3e-05,24.41275]
[1774938958510,66.96,67341.74,0.2,0.86303,3e-05,24.51385]
[1774939799412,67.05,67432.43,0.2,0.8655,3e-05,24.23074]
[1774941431008,67.29,67210.15,0.2,0.85838,3e-05,24.99287]
[1774942363239,67.68,67250.35,0.2,0.85846,3e-05,24.98388]
[1774943430180,67.54,67333.0,0.2,0.86146,3e-05,24.63826]
[1774944807856,67.62,67370.75,0.2,0.86249,3e-05,24.50699]
[1774946195042,66.34,67135.66,0.2,0.85982,3e-05,24.72379]
[1774946846348,65.69,66859.72,0.2,0.85348,3e-05,25.35928]
[1774950006014,65.53,66451.06,0.2,0.84107,3e-05,26.55187]
[1774951106812,65.95,66085.95,0.2,0.82717,4e-05,27.85923]
[1774953553247,65.44,66342.83,0.2,0.83814,3e-05,26.77193]
[1774954766607,65.43,66343.14,0.2,0.83833,3e-05,26.73224]
[1774955693197,65.5,66516.71,0.2,0.84407,3e-05,26.16009]
[1774956461768,64.98,66600.96,0.2,0.84871,3e-05,25.66265]
[1774957531371,65.49,66651.27,0.2,0.84879,3e-05,25.65718]
[1774958236510,65.37,66575.3,0.2,0.84678,3e-05,25.84326]
[1774959902763,65.45,66601.19,0.2,0.84758,3e-05,25.73791]
[1774960619767,66.1,66820.49,0.2,0.85266,3e-05,25.23506]
[1774971803616,63.12,66978.29,0.2,0.86902,3e-05,23.1925]
[1774975365132,63.87,67960.41,0.2,0.89476,3e-05,20.1123]
[1774975765829,64.07,67639.78,0.2,0.88561,3e-05,21.2477]
[1774976206578,64.18,67563.21,0.2,0.88321,3e-05,21.53331]
[1774976486676,64.25,67618.99,0.2,0.88454,3e-05,21.37301]
[1774977011863,64.25,67710.71,0.2,0.88712,3e-05,21.05362]
[1774977567012,65.19,68229.85,0.2,0.89758,2e-05,19.77343]
[1774977911292,65.01,68321.89,0.2,0.90047,2e-05,19.38643]
[1774978416968,64.57,67968.01,0.2,0.89308,3e-05,20.3095]
[1774979229619,63.7,67672.15,0.2,0.88816,3e-05,20.87445]
[1774979745740,63.38,67554.23,0.2,0.88606,3e-05,21.11037]
[1774980118274,63.14,67547.92,0.2,0.88676,3e-05,21.01078]
[1774980698760,63.18,67674.84,0.2,0.89018,3e-05,20.58644]
[1774981183993,63.4,67730.5,0.2,0.89101,3e-05,20.48509]
[1774981823510,63.35,67779.84,0.2,0.89258,3e-05,20.28034]
[1774982237452,63.39,67768.24,0.2,0.89218,3e-05,20.32607]
[1774982784511,63.44,67850.35,0.2,0.89425,3e-05,20.06063]
[1774983561142,63.54,67803.22,0.2,0.89277,3e-05,20.24025]
[1774983844902,63.68,67931.04,0.2,0.89569,3e-05,19.87316]
[1774984410510,63.72,67935.6,0.2,0.89576,3e-05,19.85892]
[1774985086013,63.5,67931.34,0.2,0.89646,3e-05,19.75169]
[1774985449784,63.6,67885.28,0.2,0.895,3e-05,19.93629]
[1774986152178,63.49,67747.69,0.2,0.89181,3e-05,20.32075]
[1774986784244,63.32,67811.57,0.2,0.89413,3e-05,20.01751]
[1774987579382,63.14,67969.96,0.2,0.89894,3e-05,19.38903]
[1774988655053,63.77,68003.36,0.2,0.89787,3e-05,19.53455]
[1774989324754,63.74,67970.51,0.2,0.89721,3e-05,19.60904]
[1774989732818,63.87,68064.62,0.2,0.89924,3e-05,19.34784]
[1774990181516,63.98,68207.85,0.2,0.90249,2e-05,18.92414]
[1774990911149,64.49,68094.63,0.2,0.89814,3e-05,19.49653]
[1774991411972,64.32,67992.19,0.2,0.89616,3e-05,19.73571]
[1774992091335,63.92,67881.78,0.2,0.89468,3e-05,19.89807]
[1774993067768,64.17,68060.87,0.2,0.89861,3e-05,19.39492]
[1774993854940,64.68,68220.69,0.2,0.90104,2e-05,19.09078]
[1774994439017,65.15,68284.48,0.2,0.90119,2e-05,19.08032]
[1774994807128,65.2,68220.05,0.2,0.89949,2e-05,19.2966]
[1774995730812,65.14,68209.2,0.2,0.89952,2e-05,19.27913]
[1774996371757,64.71,68001.57,0.2,0.89578,3e-05,19.72978]
[1774996948957,64.46,68114.57,0.2,0.89951,3e-05,19.2398]
[1774997420766,64.52,68164.46,0.2,0.90062,2e-05,19.09182]
[1774997834516,64.65,68178.97,0.2,0.90061,2e-05,19.09302]
[1774998992776,64.41,68199.54,0.2,0.90204,2e-05,18.88333]
[1774999301253,64.29,68304.36,0.2,0.90501,2e-05,18.48575]
[1775000129046,64.04,68289.82,0.2,0.90554,2e-05,18.39681]
[1775001875007,64.18,68188.62,0.2,0.90286,2e-05,18.73083]
[1775002807417,64.51,68143.57,0.2,0.90083,2e-05,18.9935]
[1775003395105,64.26,67937.32,0.2,0.89646,3e-05,19.53222]
[1775003935267,64.11,67952.32,0.2,0.89741,3e-05,19.40007]
[1775004530134,64.33,68013.56,0.2,0.89834,3e-05,19.28199]
[1775004944730,64.31,68281.52,0.2,0.9051,2e-05,18.40227]
[1775005778042,64.1,68274.85,0.2,0.90571,2e-05,18.30371]
[1775006430792,64.23,68071.57,0.2,0.90037,3e-05,18.99483]
[1775007032921,64.47,68063.69,0.2,0.89949,3e-05,19.10654]
[1775007522504,64.4,67938.26,0.2,0.89658,3e-05,19.46638]
[1775008000515,64.18,67865.76,0.2,0.89549,3e-05,19.58779]
[1775008464091,64.01,67904.38,0.2,0.89709,3e-05,19.37546]
[1775008895311,63.82,67821.58,0.2,0.89562,3e-05,19.54709]
[1775009462967,63.73,67803.17,0.2,0.8955,3e-05,19.55171]
[1775009870733,63.67,67821.0,0.2,0.89623,3e-05,19.45252]
[1775010504361,63.76,67625.57,0.2,0.89077,3e-05,20.11967]
[1775011824654,64.04,67616.99,0.2,0.88979,3e-05,20.22946]
[1775012516046,64.13,67773.56,0.2,0.89382,3e-05,19.73155]
[1775013021793,64.34,68027.34,0.2,0.89975,3e-05,18.98952]
[1775013819012,64.65,67979.84,0.2,0.89766,3e-05,19.2546]
[1775014341760,64.62,67971.61,0.2,0.89763,3e-05,19.25033]
[1775014854016,64.63,67965.98,0.2,0.89751,3e-05,19.25852]
[1775015505884,65.26,68126.98,0.2,0.89967,2e-05,18.99823]
[1775016184515,65.53,68216.8,0.2,0.90112,2e-05,18.8144]
[1775016596138,65.55,68118.7,0.2,0.89869,3e-05,19.11876]
[1775017171923,65.42,68097.57,0.2,0.89862,3e-05,19.11448]
[1775017629268,65.54,68130.6,0.2,0.89915,2e-05,19.04592]
[1775018244517,65.58,68173.88,0.2,0.90016,2e-05,18.91211]
[1775019095506,65.34,68297.27,0.2,0.90407,2e-05,18.38932]
[1775019824636,65.27,68185.95,0.2,0.90165,2e-05,18.68847]
[1775020936790,65.48,68444.29,0.2,0.90735,2e-05,17.94158]
[1775021573009,65.74,68552.67,0.2,0.90916,2e-05,17.70107]
[1775022425510,65.52,68463.81,0.2,0.90787,2e-05,17.85396]
[1775023535040,65.14,68538.33,0.2,0.91093,2e-05,17.41868]
[1775024878766,65.45,68893.74,0.2,0.91801,2e-05,16.44252]
[1775025584515,65.73,68989.89,0.2,0.91929,2e-05,16.26376]
[1775026267360,66.01,69075.61,0.2,0.92033,2e-05,16.11709]
[1775026843764,66.05,69183.28,0.2,0.92247,2e-05,15.807]
[1775027613592,66.2,69208.79,0.2,0.92265,2e-05,15.77789]
[1775028231380,66.02,68896.39,0.2,0.91678,2e-05,16.59207]
[1775029066612,65.85,68951.78,0.2,0.91858,2e-05,16.32605]
[1775029867905,65.73,68750.34,0.2,0.91468,2e-05,16.85295]
[1775030608156,65.49,68721.65,0.2,0.91487,2e-05,16.80867]
[1775031699909,65.13,68607.24,0.2,0.91355,2e-05,16.96357]
[1775032479393,64.66,68754.2,0.2,0.91833,2e-05,16.28114]
[1775033156015,64.44,68771.38,0.2,0.91943,2e-05,16.11225]
[1775034001102,64.3,68659.58,0.2,0.91753,2e-05,16.36163]
[1775034647652,64.13,68491.25,0.2,0.91439,2e-05,16.77997]
[1775035462695,63.99,68437.7,0.2,0.91368,2e-05,16.86139]
[1775036539110,64.12,68446.9,0.2,0.91362,2e-05,16.86054]
[1775037011605,64.15,68617.53,0.2,0.91746,2e-05,16.33082]
[1775037920766,64.28,68575.83,0.2,0.91623,2e-05,16.49342]
[1775039684264,64.38,68504.19,0.2,0.91456,2e-05,16.70326]
[1775040523187,64.27,68562.57,0.2,0.91632,2e-05,16.44876]
[1775040813839,64.29,68627.91,0.2,0.91775,2e-05,16.25013]
[1775042297017,64.42,68579.28,0.2,0.91646,2e-05,16.41351]
[1775043130626,64.69,68633.0,0.2,0.91692,2e-05,16.34968]
[1775044252766,64.56,68674.15,0.2,0.91837,2e-05,16.13247]
[1775045146986,64.86,68543.51,0.2,0.91467,2e-05,16.6376]
[1775046129613,65.3,68587.58,0.2,0.91446,2e-05,16.6672]
[1775046807517,65.32,68466.33,0.2,0.91171,2e-05,17.02944]
[1775047566135,65.64,68597.54,0.2,0.91382,2e-05,16.74744]
[1775048286611,65.92,68395.54,0.2,0.90843,2e-05,17.46217]
[1775048794269,65.84,68214.39,0.2,0.90443,2e-05,17.96817]
[1775049318755,65.85,68477.22,0.2,0.91069,2e-05,17.15]
[1775049729497,65.93,68441.04,0.2,0.90966,2e-05,17.28206]
[1775050250331,66.1,68520.39,0.2,0.91103,2e-05,17.10034]
[1775050694389,66.0,68555.6,0.2,0.91222,2e-05,16.93455]
[1775051619704,65.16,68189.38,0.2,0.90629,2e-05,17.6696]
[1775052107329,65.08,68283.78,0.2,0.9089,2e-05,17.32248]
[1775052247813,65.06,68226.26,0.2,0.90759,2e-05,17.49135]
[1775052900038,64.94,68258.69,0.2,0.90882,2e-05,17.31855]
[1775053397364,65.0,68430.11,0.2,0.91274,2e-05,16.79896]
[1775053831108,64.98,68513.32,0.2,0.91477,2e-05,16.52072]
[1775054209512,64.95,68319.48,0.2,0.91042,2e-05,17.09336]
[1775054462161,64.86,68310.25,0.2,0.9105,2e-05,17.07647]
[1775055345630,64.72,68578.8,0.2,0.91722,2e-05,16.16088]
[1775055928756,64.63,68627.74,0.2,0.91863,2e-05,15.9592]
[1775056391051,64.57,68561.75,0.2,0.91743,2e-05,16.11646]
[1775056843177,64.48,68609.08,0.2,0.9188,2e-05,15.91905]
[1775057553349,64.02,68793.02,0.2,0.92423,2e-05,15.13963]
[1775057830293,64.03,68842.87,0.2,0.92529,2e-05,14.98533]
[1775058422274,63.81,68826.54,0.2,0.92566,2e-05,14.9189]
[1775059085147,63.95,68961.98,0.2,0.92813,2e-05,14.56164]
[1775059748517,64.02,68715.06,0.2,0.92288,2e-05,15.30479]
[1775060531488,63.89,68779.15,0.2,0.92469,2e-05,15.03575]
[1775061293007,64.56,68766.56,0.2,0.92255,2e-05,15.34969]
[1775061735099,64.73,68891.3,0.2,0.92471,2e-05,15.04612]
[1775062276947,64.86,68875.39,0.2,0.92408,2e-05,15.13313]
[1775062892508,64.87,68842.61,0.2,0.92345,2e-05,15.21377]
[1775063011335,64.88,69147.21,0.2,0.92961,2e-05,14.33114]
[1775064021584,64.87,68720.23,0.2,0.92097,2e-05,15.5475]
[1775064313517,64.9,68586.67,0.2,0.918,2e-05,15.95235]
[1775065057976,64.81,68402.48,0.2,0.91425,2e-05,16.44556]
[1775065609876,64.37,68393.19,0.2,0.91544,2e-05,16.26584]
[1775066052055,64.22,68310.5,0.2,0.91405,2e-05,16.44101]
[1775066476089,64.23,68222.34,0.2,0.912,2e-05,16.70585]
[1775067013938,64.13,68056.32,0.2,0.90838,2e-05,17.16652]
[1775067982827,64.07,68125.92,0.2,0.91039,2e-05,16.89241]
[1775068762779,64.05,68196.73,0.2,0.91226,2e-05,16.63745]
[1775069081124,64.19,68235.62,0.2,0.9128,2e-05,16.56648]
[1775070082719,64.22,68158.78,0.2,0.911,2e-05,16.79163]
[1775070252259,64.31,68179.93,0.2,0.91124,2e-05,16.7608]
[1775070814937,64.29,68137.92,0.2,0.91038,2e-05,16.86408]
[1775071353015,64.29,68100.15,0.2,0.90955,2e-05,16.96489]
[1775072367903,64.22,68206.16,0.2,0.91245,2e-05,16.57221]
[1775072644374,64.2,68225.08,0.2,0.91301,2e-05,16.49478]
[1775073316673,64.02,68202.01,0.2,0.91309,2e-05,16.46983]
[1775073999602,64.07,68113.22,0.2,0.91092,2e-05,16.7457]
[1775074526765,64.12,68103.83,0.2,0.91059,2e-05,16.78382]
[1775075243315,64.03,68147.81,0.2,0.91203,2e-05,16.58518]
[1775076692549,64.16,68223.4,0.2,0.91362,2e-05,16.36177]
[1775077139649,64.21,68200.25,0.2,0.91298,2e-05,16.44239]
[1775077611007,64.2,68320.78,0.2,0.91591,2e-05,16.04979]
[1775078379492,64.49,68371.39,0.2,0.91629,2e-05,15.99819]
[1775078928355,64.74,68513.6,0.2,0.91881,2e-05,15.66053]
[1775079862906,64.62,68357.65,0.2,0.91576,2e-05,16.05482]
[1775080362011,64.44,68297.08,0.2,0.91501,2e-05,16.14227]
[1775080854268,64.4,68343.6,0.2,0.91625,2e-05,15.96993]
[1775081296269,64.28,68229.47,0.2,0.91404,2e-05,16.25384]
[1775081729037,64.24,68206.11,0.2,0.91366,2e-05,16.29633]
[1775083030378,64.06,68201.9,0.2,0.91432,2e-05,16.18825]
[1775083361276,64.08,68300.84,0.2,0.9166,2e-05,15.88311]
[1775084068204,64.24,68152.09,0.2,0.9127,2e-05,16.39261]
[1775084622515,64.19,68197.92,0.2,0.91404,2e-05,16.20803]
[1775085203622,64.11,68198.39,0.2,0.91435,2e-05,16.15826]
[1775085733179,64.01,68160.21,0.2,0.91385,2e-05,16.21358]
[1775085997566,64.03,68131.77,0.2,0.91313,2e-05,16.30412]
[1775086630706,64.05,68172.5,0.2,0.91414,2e-05,16.16576]
[1775087229983,63.85,68085.31,0.2,0.91276,2e-05,16.33187]
[1775087801359,63.9,68107.93,0.2,0.91321,2e-05,16.26687]
[1775088343886,63.94,68108.63,0.2,0.9132,2e-05,16.26306]
[1775089780428,64.13,68229.11,0.2,0.91565,2e-05,15.93025]
[1775090054953,64.13,68315.49,0.2,0.91768,2e-05,15.65812]
[1775090550469,64.33,68446.21,0.2,0.92011,2e-05,15.33224]
[1775091064214,64.47,68481.47,0.2,0.92055,2e-05,15.27131]
[1775091386192,64.55,68608.47,0.2,0.92314,2e-05,14.91609]
[1775091946588,64.17,67887.01,0.2,0.9075,3e-05,16.95259]
[1775092176380,63.85,68215.36,0.2,0.91652,2e-05,15.77751]
[1775092886286,63.06,67843.2,0.2,0.91007,3e-05,16.5804]
[1775093286177,62.83,67565.09,0.2,0.90365,3e-05,17.37079]
[1775093687544,62.83,67326.46,0.2,0.89718,3e-05,18.1461]
[1775093942409,62.66,67285.76,0.2,0.89662,3e-05,18.20374]
[1775094628474,63.13,67104.47,0.2,0.88991,3e-05,18.98901]
[1775095012308,62.42,67332.63,0.2,0.89892,3e-05,17.90747]
[1775095541385,62.42,67190.28,0.2,0.89497,3e-05,18.36764]
[1775096026470,62.55,66988.05,0.2,0.88862,3e-05,19.09574]
[1775096414905,62.26,66835.72,0.2,0.88501,3e-05,19.48603]
[1775096806180,61.96,66882.3,0.2,0.88753,3e-05,19.18829]
[1775097524307,61.91,66880.8,0.2,0.88777,3e-05,19.14861]
[1775098127757,61.8,66815.93,0.2,0.88626,3e-05,19.30568]
[1775099229537,61.89,66923.99,0.2,0.88943,3e-05,18.93622]
[1775099722833,62.16,66677.5,0.2,0.88086,3e-05,19.88786]
[1775100683356,61.84,66862.02,0.2,0.88793,3e-05,19.08212]
[1775100832619,61.76,66798.15,0.2,0.88624,3e-05,19.26621]
[1775101374138,61.83,66511.21,0.2,0.87687,3e-05,20.27922]
[1775102242001,61.64,66576.05,0.2,0.8798,3e-05,19.94672]
[1775103038013,61.65,66583.19,0.2,0.8801,3e-05,19.90159]
[1775103524123,61.66,66496.56,0.2,0.87729,3e-05,20.19562]
[1775104669259,61.67,66290.37,0.2,0.87045,3e-05,20.89197]
[1775105389261,61.64,66321.68,0.2,0.87178,3e-05,20.74287]
[1775106217595,61.94,66447.98,0.2,0.87512,3e-05,20.39066]
[1775106959529,61.79,66448.13,0.2,0.87576,3e-05,20.30724]
[1775107497490,61.47,66480.83,0.2,0.87806,3e-05,20.04526]
[1775108616269,61.37,66577.03,0.2,0.88175,3e-05,19.62812]
[1775109259702,61.61,66516.37,0.2,0.87901,3e-05,19.92101]
[1775110391698,61.5,66581.02,0.2,0.88171,3e-05,19.61041]
[1775111238010,61.67,66717.98,0.2,0.88562,3e-05,19.17567]
[1775112602275,61.29,66608.98,0.2,0.88371,3e-05,19.35209]
[1775113100806,61.11,66682.16,0.2,0.88675,3e-05,19.00518]
[1775113923448,61.31,66572.76,0.2,0.88264,3e-05,19.44816]
[1775115002457,61.34,66665.93,0.2,0.88572,3e-05,19.09703]
[1775115958015,62.15,66862.17,0.2,0.8892,3e-05,18.72173]
[1775117901065,61.83,66687.93,0.2,0.88516,3e-05,19.12995]
[1775118602521,61.17,66650.54,0.2,0.88637,3e-05,18.96577]
[1775119414486,60.49,66521.39,0.2,0.88476,3e-05,19.10749]
[1775120561961,60.12,66390.67,0.2,0.8819,3e-05,19.38786]
[1775121428176,59.95,66385.01,2.1,0.88246,3e-05,19.30974]
[1775122289241,60.34,66454.37,2.1,0.88352,3e-05,19.19415]
[1775123015392,60.19,66430.03,2.1,0.88337,3e-05,19.19391]
[1775124098215,60.25,66431.51,2.1,0.88337,3e-05,19.17879]
[1775124748869,60.04,66243.26,2.1,0.87786,3e-05,19.7494]
[1775125561008,59.66,66342.98,2.1,0.88278,3e-05,19.20175]
[1775126855672,60.29,66436.66,2.1,0.88384,3e-05,19.08694]
[1775127620401,60.3,66450.22,2.1,0.88436,3e-05,19.02032]
[1775128656124,60.15,66448.68,2.1,0.88501,3e-05,18.92859]
[1775129471309,60.31,66444.56,2.1,0.88445,3e-05,18.98282]
[1775130339258,59.92,66312.1,2.1,0.88154,3e-05,19.26898]
[1775131218086,59.7,66174.41,2.1,0.87772,4e-05,19.65123]
[1775132420244,59.9,65989.56,2.1,0.87059,4e-05,20.36761]
[1775132616258,59.94,66045.0,2.1,0.87246,4e-05,20.17638]
[1775134269616,60.67,66146.89,2.1,0.87374,4e-05,20.04219]
[1775134826074,60.58,66048.14,2.1,0.8706,4e-05,20.34837]
[1775135417772,61.05,66016.19,2.1,0.86784,4e-05,20.62836]
[1775135783881,61.09,65978.27,2.1,0.8664,4e-05,20.76549]
[1775136353066,61.32,66045.37,2.1,0.8681,4e-05,20.59538]
[1775136739705,61.47,65978.26,2.1,0.86519,4e-05,20.87945]
[1775137417700,61.16,65794.19,2.1,0.85956,4e-05,21.40005]
[1775138074549,61.04,66097.2,2.1,0.87127,4e-05,20.24113]
[1775138578132,61.04,66190.26,2.1,0.87465,4e-05,19.89096]
[1775139006097,61.01,66280.14,2.1,0.87791,3e-05,19.54751]
[1775139504878,60.82,66388.3,2.1,0.88236,3e-05,19.06611]
[1775139885507,60.78,66384.44,2.1,0.88242,3e-05,19.05285]
[1775140333517,60.62,66284.38,2.1,0.87968,3e-05,19.33022]
[1775140658688,61.16,66946.33,2.1,0.89897,3e-05,17.21893]
[1775140983528,60.83,66795.63,2.1,0.89562,3e-05,17.58863]
[1775141491800,61.11,66700.08,2.1,0.89179,3e-05,18.01905]
[1775142265137,60.89,66752.13,2.1,0.89428,3e-05,17.72285]
[1775142665277,60.75,66874.57,2.1,0.89855,3e-05,17.22697]
[1775142677363,60.78,66914.27,2.1,0.89966,3e-05,17.09915]
[1775143515374,60.72,66738.22,2.1,0.89465,3e-05,17.65796]
[1775144455083,60.59,66856.29,2.1,0.89886,3e-05,17.16032]
[1775144897241,60.57,66869.4,2.1,0.89937,3e-05,17.095]
[1775145573029,60.46,66829.44,2.1,0.89867,3e-05,17.16303]
[1775146213944,60.53,66918.75,2.1,0.90122,3e-05,16.86144]
[1775146545273,60.61,66866.68,2.1,0.89944,3e-05,17.06409]
[1775147113349,60.6,66774.77,2.1,0.89676,3e-05,17.36324]
[1775147726821,60.53,67025.69,2.1,0.90456,3e-05,16.4478]
[1775148312591,60.82,67162.76,2.1,0.90756,3e-05,16.09002]
[1775149339834,60.77,66877.46,2.1,0.89966,3e-05,17.00471]
[1775149891808,60.65,67006.63,2.1,0.90394,3e-05,16.49392]
[1775150701574,60.91,67326.47,2.1,0.91216,3e-05,15.50076]
[1775151282731,60.85,67087.61,2.1,0.90583,3e-05,16.25707]
[1775151727381,60.68,66953.69,2.1,0.90261,3e-05,16.62591]
[1775152301803,60.35,66777.06,2.1,0.89854,3e-05,17.0777]
[1775153521574,60.12,66772.06,2.1,0.89938,3e-05,16.95837]
[1775153615775,60.02,66692.23,2.1,0.89731,3e-05,17.18874]
[1775155399790,59.18,66686.68,2.1,0.90037,3e-05,16.79047]
[1775156310600,59.58,66973.37,2.1,0.90767,3e-05,15.93372]
[1775156847468,59.56,66992.56,2.1,0.90839,3e-05,15.8396]
[1775157524194,59.63,67004.41,2.1,0.90859,3e-05,15.80803]
[1775158392276,59.5,66874.6,2.1,0.9054,3e-05,16.17284]
[1775158949762,59.48,66993.83,2.1,0.90901,3e-05,15.73482]
[1775159470904,59.46,66989.88,2.1,0.90905,3e-05,15.72255]
[1775160027124,59.17,66901.33,2.1,0.90759,3e-05,15.88201]
[1775160757524,59.1,66878.06,2.1,0.90728,3e-05,15.9063]
[1775161323949,59.32,66930.5,2.1,0.90812,3e-05,15.80436]
[1775161843767,59.11,67014.17,2.1,0.91133,3e-05,15.40605]
[1775162388876,59.41,67071.32,2.1,0.91202,3e-05,15.32333]
[1775163276132,59.31,66965.01,2.1,0.90947,3e-05,15.61661]
[1775164076549,59.19,66915.71,2.1,0.90859,3e-05,15.70777]
[1775165011900,59.24,66863.49,2.1,0.90704,3e-05,15.88013]
[1775165078368,59.21,66798.61,2.1,0.90522,3e-05,16.09247]
[1775165488767,59.04,66842.54,2.1,0.9072,3e-05,15.85006]
[1775166959281,58.95,66875.32,2.1,0.90871,3e-05,15.6484]
[1775167726023,59.02,66921.03,2.1,0.9099,3e-05,15.49747]
[1775168224560,58.92,66969.89,2.1,0.91174,3e-05,15.26678]
[1775168829274,59.03,66868.54,2.1,0.90851,3e-05,15.64829]
[1775169031704,59.06,66898.51,2.1,0.90932,3e-05,15.54957]
[1775169400521,59.04,66915.44,2.1,0.90996,3e-05,15.46804]
[1775170071527,59.15,66918.0,2.1,0.90976,3e-05,15.48598]
[1775170999334,59.09,66986.17,2.1,0.91206,3e-05,15.19611]
[1775171875514,59.14,66939.36,2.1,0.91069,3e-05,15.35086]
[1775172384801,59.13,66962.01,2.1,0.91144,3e-05,15.25395]
[1775172960320,59.02,66917.74,2.1,0.91063,3e-05,15.33972]
[1775173705078,58.31,66887.71,2.1,0.91237,3e-05,15.1024]
[1775174711133,58.28,66977.29,2.1,0.91516,3e-05,14.74864]
[1775175788040,58.46,66925.04,2.1,0.91324,3e-05,14.9733]
[1775176593337,58.5,66839.43,2.1,0.91076,3e-05,15.26156]
[1775178156323,58.72,66738.64,2.1,0.90729,3e-05,15.65637]
[1775178939408,58.42,66779.42,2.1,0.90967,3e-05,15.35744]
[1775179690492,58.31,66882.62,2.1,0.91316,3e-05,14.92716]
[1775180112670,58.57,66777.91,2.1,0.90929,3e-05,15.39132]
[1775180619768,58.31,66566.88,2.1,0.90388,3e-05,16.00596]
[1775181482822,58.47,66577.76,2.1,0.90378,3e-05,16.01073]
[1775182238271,58.5,66420.67,2.1,0.89884,3e-05,16.55802]
[1775183132764,58.49,66621.91,2.1,0.90538,3e-05,15.80386]
[1775183776295,58.35,66430.91,2.1,0.89997,3e-05,16.40669]
[1775184555764,58.07,66337.46,2.1,0.89806,3e-05,16.60046]
[1775185432932,58.02,66479.61,2.1,0.903,3e-05,16.03152]
[1775186109514,58.31,66634.78,2.1,0.90688,3e-05,15.5842]
[1775187128554,58.3,66594.02,2.1,0.90585,3e-05,15.68942]
[1775188101011,58.37,66593.98,2.1,0.90575,3e-05,15.68874]
[1775189784489,58.04,66642.4,2.1,0.90868,3e-05,15.31708]
[1775190497497,57.8,66595.35,2.1,0.90822,3e-05,15.35451]
[1775191253018,57.53,66553.32,2.1,0.90804,3e-05,15.35801]
[1775192618243,57.79,66622.8,2.1,0.90945,3e-05,15.18178]
[1775193741610,57.64,66502.57,2.1,0.90647,3e-05,15.50865]
[1775194954872,58.09,66724.29,2.1,0.91181,3e-05,14.88059]
[1775196620946,57.89,66603.45,2.1,0.90918,3e-05,15.16127]
[1775198212849,58.16,66736.67,2.1,0.91249,3e-05,14.75844]
[1775199288491,58.36,66750.61,2.1,0.91236,3e-05,14.76475]
[1775200196391,58.33,66897.26,2.1,0.91686,3e-05,14.21367]
[1775201189258,58.2,66873.28,2.1,0.91677,3e-05,14.20911]
[1775201788108,58.31,67120.37,2.1,0.9233,3e-05,13.40022]
[1775202339695,58.25,67054.93,2.1,0.92182,3e-05,13.57605]
[1775203070516,58.13,67042.68,2.1,0.92202,3e-05,13.5397]
[1775204425732,57.16,67174.93,2.1,0.92895,3e-05,12.6217]
[1775205234168,56.65,67087.17,2.1,0.9285,3e-05,12.65737]
[1775205765257,56.47,66944.99,2.1,0.92541,3e-05,13.04009]
[1775206600022,56.43,66936.59,2.1,0.92549,3e-05,13.01975]
[1775207343015,55.92,66892.72,2.1,0.92615,3e-05,12.91477]
[1775208451259,55.09,66802.78,2.1,0.92673,3e-05,12.80755]
[1775209752137,54.96,66836.6,2.1,0.92831,3e-05,12.58929]
[1775210564862,54.58,66781.48,2.1,0.92828,3e-05,12.57355]
[1775211792193,54.45,66799.08,2.1,0.92939,3e-05,12.41544]
[1775213566529,54.4,66853.77,2.1,0.93132,3e-05,12.14476]
[1775214639019,54.54,66848.26,2.1,0.93083,3e-05,12.19889]
[1775215736221,54.78,66939.99,2.1,0.93259,3e-05,11.96365]
[1775215995056,54.86,66963.27,2.1,0.93298,3e-05,11.91277]
[1775217625466,55.4,67006.41,2.1,0.93253,3e-05,11.96518]
[1775218540609,55.42,67021.22,2.1,0.93299,3e-05,11.89575]
[1775219506764,55.6,66871.74,2.1,0.92863,3e-05,12.44876]
[1775220211758,55.11,66868.19,2.1,0.93032,3e-05,12.21378]
[1775221117657,54.61,66745.47,2.1,0.92888,3e-05,12.37576]
[1775221551264,54.58,66667.23,2.1,0.92689,3e-05,12.62109]
[1775222217959,55.65,66626.22,2.1,0.92204,3e-05,13.23746]
[1775223125209,54.76,66659.72,2.1,0.92629,3e-05,12.68177]
[1775224082158,54.58,66562.75,2.1,0.92433,3e-05,12.90798]
[1775225102319,55.3,66724.18,2.1,0.92652,3e-05,12.64146]
[1775225682441,55.49,66707.61,2.1,0.92552,3e-05,12.76357]
[1775226608763,55.78,66902.66,2.1,0.92999,3e-05,12.19832]
[1775228465268,55.68,66923.38,2.1,0.93115,3e-05,12.02709]
[1775229340296,55.95,66931.78,2.1,0.93061,3e-05,12.09084]
[1775229569930,55.92,66889.41,2.1,0.92964,3e-05,12.21144]
[1775231605194,55.76,66827.59,2.1,0.92885,3e-05,12.28346]
[1775232726895,55.31,66891.37,2.1,0.93226,3e-05,11.82709]
[1775233553851,54.9,66945.71,2.1,0.93515,3e-05,11.43557]
[1775234595125,55.13,66951.42,2.1,0.93472,3e-05,11.48563]
[1775235410398,55.1,66993.45,2.1,0.93602,3e-05,11.30597]
[1775236256417,55.01,67052.04,2.1,0.9379,2e-05,11.04743]
[1775238510684,54.89,66834.55,2.1,0.93312,3e-05,11.6424]
[1775240016210,54.67,66814.66,2.1,0.93359,3e-05,11.56012]
[1775241139428,54.68,66849.0,2.1,0.93461,3e-05,11.41753]
[1775242252849,54.37,66815.47,2.1,0.93495,3e-05,11.35315]
[1775243991604,54.12,66779.62,2.1,0.93515,3e-05,11.3036]
[1775244605566,54.17,66781.86,2.1,0.93513,3e-05,11.29992]
[1775245829639,54.36,66886.1,2.1,0.93739,3e-05,10.99805]
[1775247419350,54.42,66887.32,2.1,0.93747,3e-05,10.97163]
[1775249058051,54.34,66894.07,2.1,0.93817,3e-05,10.86161]
[1775250921700,54.17,66926.36,2.1,0.93984,2e-05,10.61879]
[1775252755599,54.43,66939.72,2.1,0.93961,2e-05,10.63493]
[1775253911850,54.55,66906.98,2.1,0.9386,3e-05,10.75668]
[1775255016726,55.04,66889.96,2.1,0.93674,3e-05,10.99652]
[1775256152848,54.8,66934.55,2.1,0.93884,2e-05,10.70634]
[1775256440851,54.78,66872.19,2.1,0.93738,3e-05,10.89305]
[1775258552357,53.86,66871.74,2.1,0.94071,2e-05,10.41703]
[1775259903355,53.76,66863.27,2.1,0.94105,2e-05,10.35678]
[1775260993352,54.14,66902.72,2.1,0.94095,2e-05,10.36565]
[1775262219462,54.24,66909.24,2.1,0.94099,2e-05,10.3489]
[1775264239601,54.3,66893.35,2.1,0.94072,2e-05,10.3656]
[1775265077236,54.38,66869.71,2.1,0.94001,2e-05,10.45051]
[1775266438204,54.39,66833.12,2.1,0.93928,3e-05,10.5314]
[1775267915200,54.48,66832.55,2.1,0.93921,3e-05,10.52497]
[1775269718719,54.47,66818.84,2.1,0.9392,3e-05,10.50767]
[1775271175503,54.94,66816.28,2.1,0.93787,3e-05,10.67216]
[1775273639356,55.33,66838.81,2.1,0.93758,3e-05,10.68939]
[1775274477853,55.25,66848.62,2.1,0.93822,3e-05,10.59678]
[1775278767107,55.32,66864.09,2.1,0.9391,3e-05,10.43903]
[1775280140079,55.19,66864.78,2.1,0.93977,3e-05,10.33667]
[1775281404953,54.89,66908.34,2.1,0.94202,2e-05,10.02683]
[1775281936621,54.46,66904.96,2.1,0.94338,2e-05,9.83574]
[1775284221104,54.19,66939.93,2.1,0.94543,2e-05,9.53797]
[1775285759700,54.47,67021.77,2.1,0.94671,2e-05,9.35687]
[1775286972063,54.25,67003.57,2.1,0.94718,2e-05,9.27935]
[1775288482639,54.52,66994.86,2.1,0.94639,2e-05,9.37449]
[1775289214813,54.66,66981.69,2.1,0.94576,2e-05,9.45208]
[1775291800027,54.76,66980.63,2.1,0.94586,2e-05,9.41412]
[1775293283283,54.78,66919.87,2.1,0.9446,2e-05,9.56592]
[1775294550854,55.29,66973.93,2.1,0.94452,2e-05,9.57193]
[1775296002857,55.37,66967.15,2.1,0.94437,2e-05,9.57753]
[1775298215532,55.4,66940.52,2.1,0.944,2e-05,9.60431]
[1775299153749,55.51,67024.82,2.1,0.9458,2e-05,9.36261]
[1775300414886,56.36,67170.98,2.1,0.94679,2e-05,9.23457]
[1775303548853,56.1,67110.1,2.1,0.94671,2e-05,9.20956]
[1775304730702,55.99,67110.74,2.1,0.94725,2e-05,9.12464]
[1775305263750,56.2,67118.35,2.1,0.9469,2e-05,9.16824]
[1775308538747,56.44,67107.23,2.1,0.94647,2e-05,9.19513]
[1775310110962,56.49,67256.11,2.1,0.94991,2e-05,8.72852]
[1775311304695,56.67,67210.27,2.1,0.94857,2e-05,8.89682]
[1775313727801,56.57,67029.62,2.1,0.94516,2e-05,9.31329]
[1775315190544,56.84,67212.88,2.1,0.94878,2e-05,8.83344]
[1775315761601,57.22,67348.58,2.1,0.95072,2e-05,8.57762]
[1775316952854,57.72,67320.2,2.1,0.94891,2e-05,8.8137]
[1775317827602,57.91,67305.84,2.1,0.94818,2e-05,8.9049]
[1775319047701,58.61,67314.57,2.1,0.9466,2e-05,9.1085]
[1775320173155,59.09,67441.17,2.1,0.94818,2e-05,8.90038]
[1775321854359,59.65,67444.7,2.1,0.94699,2e-05,9.04681]
[1775322113331,59.6,67288.39,2.1,0.9437,2e-05,9.46367]
[1775323281846,59.44,67365.41,2.1,0.94608,2e-05,9.14626]
[1775324416695,59.4,67329.0,2.1,0.94559,2e-05,9.19671]
[1775325656985,59.42,67312.88,2.1,0.94539,2e-05,9.20844]
[1775327446976,59.5,67314.14,2.1,0.9455,2e-05,9.17701]
[1775329418161,59.49,67332.35,2.1,0.94629,2e-05,9.0547]
[1775330487854,59.72,67422.56,2.1,0.94779,2e-05,8.857]
[1775331543068,59.69,67353.14,2.1,0.94657,2e-05,9.00129]
[1775333193240,59.41,67212.87,2.1,0.94452,2e-05,9.23772]
[1775334370350,59.39,67250.79,2.1,0.94564,2e-05,9.08419]
[1775336867101,59.73,67255.03,2.1,0.9452,2e-05,9.1186]
[1775339147245,59.96,67306.46,2.1,0.94611,2e-05,8.98354]
[1775339974225,60.4,67335.46,2.1,0.94569,2e-05,9.03418]
[1775341039734,60.7,67380.02,2.1,0.94602,2e-05,8.98755]
[1775343142560,61.06,67350.08,2.1,0.94474,2e-05,9.1307]
[1775344020105,61.03,67311.12,2.1,0.9441,2e-05,9.19985]
[1775345474924,60.83,67293.0,2.1,0.94452,2e-05,9.12834]
[1775347277853,60.86,67285.4,2.1,0.9446,2e-05,9.09858]
[1775349924098,61.16,67248.28,2.1,0.94341,2e-05,9.22119]
[1775351386352,60.82,67127.42,2.1,0.94183,2e-05,9.39074]
[1775354815826,59.61,66995.51,2.1,0.94283,2e-05,9.21042]
[1775356105850,59.37,67111.35,2.1,0.94646,2e-05,8.74872]
[1775357979881,58.66,67149.05,2.1,0.94966,2e-05,8.317]
[1775359784517,58.32,67141.74,2.1,0.95076,2e-05,8.15538]
[1775361820777,59.36,67105.67,2.1,0.94744,2e-05,8.56539]
[1775363107673,59.45,67103.84,2.1,0.94739,2e-05,8.55951]
[1775364940856,59.1,67081.77,2.1,0.9482,2e-05,8.43487]
[1775366652710,59.06,67057.37,2.1,0.94809,2e-05,8.43001]
[1775368261464,59.04,67006.49,2.1,0.94729,2e-05,8.51029]
[1775369345679,58.81,66799.06,2.1,0.94322,2e-05,8.98683]
[1775369853332,58.83,66615.28,2.1,0.93858,3e-05,9.52538]
[1775371020751,59.32,66805.55,2.1,0.9422,2e-05,9.09742]
[1775372495267,59.37,66831.22,2.1,0.943,2e-05,8.98549]
[1775373495596,59.7,66818.7,2.1,0.9419,2e-05,9.11001]
[1775374785983,59.6,66721.36,2.1,0.94003,3e-05,9.31167]
[1775377514104,60.06,66877.99,2.1,0.94312,2e-05,8.9256]
[1775377975452,60.09,66853.03,2.1,0.94253,2e-05,8.98996]
[1775379603725,60.23,66933.87,2.1,0.9444,2e-05,8.75268]
[1775382077140,60.2,66999.18,2.1,0.94653,2e-05,8.47031]
[1775383630517,59.83,67027.69,2.1,0.94852,2e-05,8.20837]
[1775384515198,59.69,66985.74,2.1,0.94813,2e-05,8.24378]
[1775386125553,59.81,67020.94,2.1,0.94889,2e-05,8.13605]
[1775387690898,59.62,67038.51,2.1,0.95012,2e-05,7.96652]
[1775388884102,59.48,66988.07,2.1,0.94961,2e-05,8.01358]
[1775390302414,59.62,66994.82,2.1,0.94964,2e-05,7.99728]
[1775391971438,59.34,66917.11,2.1,0.94897,2e-05,8.05648]
[1775392845601,60.12,66745.72,2.1,0.94284,2e-05,8.7822]
[1775393818451,60.57,66765.0,2.1,0.94222,2e-05,8.84836]
[1775395215601,61.05,66788.72,2.1,0.94175,2e-05,8.89366]
[1775396066192,61.28,66808.2,2.1,0.94174,2e-05,8.88864]
[1775397306011,61.64,66854.49,2.1,0.94214,2e-05,8.83327]
[1775398136019,61.36,66913.02,2.1,0.94452,2e-05,8.54439]
[1775399869348,61.73,66919.19,2.1,0.94402,2e-05,8.58803]
[1775401279892,61.78,66903.45,2.1,0.94378,2e-05,8.60017]
[1775402019853,61.85,66943.02,2.1,0.94469,2e-05,8.48652]
[1775402938730,62.79,67401.38,2.1,0.95256,2e-05,7.55435]
[1775404187101,63.23,67350.32,2.1,0.95063,2e-05,7.78146]
[1775405168732,62.95,67284.09,2.1,0.95013,2e-05,7.82654]
[1775406234266,63.33,67349.93,2.1,0.95078,2e-05,7.74255]
[1775407139791,63.13,67338.35,2.1,0.9512,2e-05,7.6792]
[1775408228313,62.16,67163.99,2.1,0.95018,2e-05,7.77626]
[1775408919358,62.09,67243.1,2.1,0.9522,2e-05,7.52587]
[1775410352109,62.52,67293.59,2.1,0.95246,2e-05,7.48502]
[1775411743105,63.02,67342.96,2.1,0.95252,2e-05,7.46988]
[1775412859101,63.51,67297.62,2.1,0.95054,2e-05,7.70265]
[1775413913783,63.82,67315.6,2.1,0.95036,2e-05,7.71694]
[1775414913108,64.01,67411.91,2.1,0.9521,2e-05,7.50046]
[1775416290688,64.27,67342.72,2.1,0.95028,2e-05,7.70595]
[1775417113099,64.59,67522.2,2.1,0.95338,2e-05,7.33128]
[1775418268363,64.6,67274.75,2.1,0.94838,2e-05,7.91174]
[1775419489098,64.81,67353.46,2.1,0.94981,2e-05,7.73346]
[1775420858995,64.75,67456.87,2.1,0.95241,2e-05,7.41005]
[1775421994191,65.72,67593.62,2.1,0.95306,2e-05,7.33254]
[1775423976350,65.7,67501.4,2.1,0.95165,2e-05,7.47889]
[1775425377918,65.54,67458.37,2.1,0.95144,2e-05,7.4863]
[1775426034841,66.1,67612.56,2.1,0.95336,2e-05,7.25913]
[1775426772487,66.7,67670.93,2.1,0.95325,2e-05,7.27204]
[1775427454356,66.47,67563.63,2.1,0.9518,2e-05,7.43359]
[1775428242333,65.84,67411.08,2.1,0.95033,2e-05,7.58872]
[1775429008082,66.16,67674.7,2.1,0.95505,2e-05,7.02611]
[1775429526100,67.41,68152.49,2.1,0.96098,2e-05,6.30574]
[1775430249810,68.99,68300.81,2.1,0.96027,2e-05,6.40674]
[1775430893501,69.79,68535.95,2.1,0.96255,2e-05,6.12136]
[1775431272629,70.15,68847.58,2.1,0.96655,1e-05,5.60212]
[1775431642552,69.89,68849.92,2.1,0.96712,1e-05,5.52125]
[1775432211864,69.08,69051.57,2.1,0.97135,1e-05,4.93675]
[1775432870100,68.61,68990.52,2.1,0.97149,1e-05,4.90702]
[1775433201490,68.49,68918.78,2.1,0.97084,1e-05,4.99396]
[1775433807273,69.19,69271.24,2.1,0.97405,1e-05,4.55026]
[1775434287616,68.92,69194.21,2.1,0.97368,1e-05,4.59657]
[1775434631077,69.06,69250.49,2.1,0.97415,1e-05,4.52914]
[1775435453807,69.66,69276.86,2.1,0.97362,1e-05,4.60365]
[1775435845717,69.57,69121.19,2.1,0.97195,1e-05,4.83152]
[1775435907180,69.51,69201.86,2.1,0.97303,1e-05,4.68079]
[1775437123824,68.99,69089.8,2.1,0.97276,1e-05,4.70479]
[1775437583054,69.41,68978.64,2.1,0.97071,1e-05,4.98651]
[1775437977666,69.75,68897.89,2.1,0.96912,1e-05,5.20093]
[1775438536360,69.72,68860.42,2.1,0.96876,1e-05,5.24446]
[1775439502601,69.9,68854.12,2.1,0.96852,1e-05,5.27008]
[1775439923722,69.82,68848.08,2.1,0.96864,1e-05,5.24984]
[1775440449851,70.0,68804.07,2.1,0.96781,1e-05,5.35739]
[1775441351364,71.09,68827.53,2.1,0.9663,1e-05,5.55926]
[1775441819020,71.45,69184.47,2.1,0.97051,1e-05,5.00109]
[1775442385281,71.77,69124.52,2.1,0.96929,1e-05,5.16385]
[1775442879877,71.84,69327.85,2.1,0.97181,1e-05,4.8193]
[1775443607483,72.06,69257.23,2.1,0.97069,1e-05,4.96806]
[1775444761104,72.43,69209.5,2.1,0.96965,1e-05,5.10245]
[1775445492439,71.78,69119.92,2.1,0.96975,1e-05,5.0771]
[1775446344108,71.85,69199.27,2.1,0.97077,1e-05,4.93514]
[1775447158905,71.68,69103.15,2.1,0.96998,1e-05,5.03207]
[1775448061832,71.53,69148.13,2.1,0.97097,1e-05,4.89133]
[1775448933698,71.28,69035.23,2.1,0.9701,1e-05,4.9978]
[1775449908226,70.65,68999.12,2.1,0.97088,1e-05,4.88034]
[1775450822217,71.27,69183.01,2.1,0.97229,1e-05,4.69043]
[1775451878385,71.26,69117.59,2.1,0.97168,1e-05,4.76369]
[1775452917787,71.49,69173.06,2.1,0.97214,1e-05,4.6961]
[1775453873355,71.52,69202.95,2.1,0.97263,1e-05,4.62364]
[1775454925351,71.35,69188.58,2.1,0.97289,1e-05,4.57956]
[1775455957980,71.11,69316.56,2.1,0.97493,1e-05,4.28977]
[1775456888849,70.38,68941.02,2.1,0.97178,1e-05,4.70467]
[1775457377367,69.82,68880.38,2.1,0.97204,1e-05,4.66149]
[1775458200977,69.99,68976.49,2.1,0.97309,1e-05,4.51594]
[1775458937193,70.08,68916.91,2.1,0.97233,1e-05,4.61301]
[1775460007101,70.2,68984.72,2.1,0.97314,1e-05,4.4973]
[1775461143702,70.99,69034.12,2.1,0.97264,1e-05,4.56266]
[1775462597054,71.22,69149.84,2.1,0.9739,1e-05,4.38506]
[1775463855900,70.75,69224.19,2.1,0.97568,1e-05,4.13025]
[1775464639738,71.21,69228.48,2.1,0.97515,1e-05,4.20097]
[1775465581163,70.6,69213.88,2.1,0.97607,1e-05,4.06301]
[1775466724247,70.12,69482.95,2.1,0.97972,1e-05,3.54091]
[1775467147947,71.18,69898.77,2.1,0.98215,1e-05,3.19361]
[1775467687379,73.99,69934.81,2.1,0.97892,1e-05,3.67847]
[1775468428574,73.33,69714.85,2.1,0.97779,1e-05,3.82816]
[1775469080695,73.21,69807.89,2.1,0.97896,1e-05,3.65737]
[1775469845849,72.82,69792.85,2.1,0.97946,1e-05,3.57887]
[1775470487519,73.07,69819.68,2.1,0.97947,1e-05,3.57537]
[1775471389592,73.02,69774.09,2.1,0.97923,1e-05,3.60326]
[1775472318115,73.0,69871.99,2.1,0.98031,1e-05,3.44482]
[1775472995068,72.28,69770.42,2.1,0.98041,1e-05,3.42088]
[1775473959669,72.63,69685.13,2.1,0.9793,1e-05,3.57575]
[1775474730627,72.56,69653.03,2.1,0.97918,1e-05,3.58742]
[1775475564099,72.64,69674.13,2.1,0.97941,1e-05,3.55089]
[1775476512065,72.8,69653.35,2.1,0.97913,1e-05,3.58456]
[1775477471619,72.84,69514.95,2.1,0.97785,1e-05,3.75668]
[1775478059353,73.57,69499.58,2.1,0.97674,1e-05,3.91001]
[1775478326102,73.75,69499.98,2.1,0.97654,1e-05,3.9377]
[1775479289204,73.43,69499.66,2.1,0.97714,1e-05,3.84632]
[1775480157489,73.59,69403.79,2.1,0.97604,1e-05,3.99149]
[1775481250903,73.71,69407.28,2.1,0.97608,1e-05,3.97878]
[1775481643960,73.57,69376.71,2.1,0.97602,1e-05,3.98354]
[1775482309347,73.96,69466.69,2.1,0.97653,1e-05,3.9133]
[1775482584415,74.05,69398.34,2.1,0.9757,1e-05,4.02307]
[1775482830354,73.7,69238.87,2.1,0.97448,1e-05,4.18067]
[1775483365679,73.55,69361.81,2.1,0.97616,1e-05,3.95283]
[1775484006357,73.88,69373.72,2.1,0.97592,1e-05,3.98214]
[1775484384361,73.5,69256.54,2.1,0.97523,1e-05,4.06827]
[1775484701347,73.36,69280.93,2.1,0.97578,1e-05,3.99144]
[1775485319868,73.72,69601.85,2.1,0.97871,1e-05,3.59364]
[1775485734948,73.68,69578.45,2.1,0.97861,1e-05,3.60529]
[1775486544353,73.73,69483.44,2.1,0.9777,1e-05,3.72397]
[1775486611437,73.69,69395.99,2.1,0.97686,1e-05,3.83683]
[1775487321047,74.11,69611.73,2.1,0.97859,1e-05,3.60011]
[1775487666904,74.09,69631.57,2.1,0.97887,1e-05,3.55995]
[1775488147987,74.04,69648.25,2.1,0.97917,1e-05,3.51474]
[1775488499578,74.25,69702.27,2.1,0.97947,1e-05,3.47284]
[1775488978160,74.35,69662.36,2.1,0.97903,1e-05,3.53197]
[1775489443231,74.41,69749.04,2.1,0.97985,1e-05,3.4152]
[1775489668973,74.5,69768.44,2.1,0.97993,1e-05,3.40352]
[1775490019783,74.67,69761.84,2.1,0.97971,1e-05,3.43295]
[1775490321846,74.89,69840.19,2.1,0.9802,1e-05,3.36485]
[1775491150367,75.5,69939.91,2.1,0.98046,1e-05,3.32753]
[1775491932452,76.42,70078.57,2.1,0.98067,1e-05,3.30017]
[1775492087043,76.55,70060.31,2.1,0.98037,1e-05,3.34123]
[1775492611353,76.44,70009.77,2.1,0.98013,1e-05,3.37182]
[1775493405342,75.93,70041.48,2.1,0.98117,1e-05,3.21862]
[1775493935499,76.32,70161.35,2.1,0.9818,1e-05,3.12855]
[1775494430663,77.38,70165.19,2.1,0.98063,1e-05,3.29655]
[1775495076576,75.68,69579.85,2.1,0.97739,1e-05,3.7223]
[1775495605591,75.38,69435.02,2.1,0.97638,1e-05,3.85163]
[1775495989141,75.0,69349.49,2.1,0.97606,1e-05,3.88734]
[1775496425283,74.98,69503.75,2.1,0.97779,1e-05,3.6558]
[1775496792902,74.97,69512.68,2.1,0.97796,1e-05,3.63013]
[1775497704098,74.3,69461.73,2.1,0.9785,1e-05,3.54722]
[1775498532207,74.68,69520.18,2.1,0.9787,1e-05,3.51682]
[1775499204005,74.38,69677.24,2.1,0.9807,1e-05,3.2396]
[1775499713589,74.26,69787.42,2.1,0.9819,1e-05,3.06868]
[1775500272545,74.53,69900.5,2.1,0.98263,1e-05,2.96591]
[1775500572320,74.58,69825.36,2.1,0.98197,1e-05,3.05587]
[1775501097933,74.45,69769.75,2.1,0.98173,1e-05,3.08613]
[1775501466435,74.38,69783.22,2.1,0.98198,1e-05,3.04837]
[1775502275678,74.76,69743.42,2.1,0.98129,1e-05,3.14186]
[1775502710731,74.49,69568.78,2.1,0.98009,1e-05,3.30152]
[1775503706071,74.78,69804.79,2.1,0.98201,1e-05,3.03365]
[1775503787636,74.82,69856.87,2.1,0.98242,1e-05,2.9765]
[1775504117623,74.98,69797.84,2.1,0.98178,1e-05,3.06521]
[1775504843052,74.67,69681.33,2.1,0.98123,1e-05,3.13427]
[1775505178435,74.46,69660.83,2.1,0.98135,1e-05,3.11408]
[1775505316221,74.45,69684.59,2.1,0.9816,1e-05,3.07901]
[1775505964718,74.26,69661.8,2.1,0.98173,1e-05,3.05673]
[1775506229935,74.37,69706.11,2.1,0.98202,1e-05,3.01652]
[1775506742032,74.75,69820.4,2.1,0.98262,1e-05,2.93161]
[1775507084378,75.1,69866.66,2.1,0.98266,1e-05,2.92693]
[1775507159873,75.18,69914.21,2.1,0.98297,1e-05,2.88286]
[1775508200433,76.09,69893.33,2.1,0.98188,1e-05,3.03438]
[1775508915938,75.88,69837.36,2.1,0.98175,1e-05,3.04617]
[1775509364937,75.65,69703.62,2.1,0.98092,1e-05,3.15541]
[1775510029929,75.76,69702.32,2.1,0.98088,1e-05,3.15679]
[1775510815833,75.41,69662.41,2.1,0.98106,1e-05,3.12559]
[1775511009203,75.32,69640.66,2.1,0.98101,1e-05,3.1318]
[1775511289327,75.3,69644.01,2.1,0.98112,1e-05,3.11514]
[1775511521687,75.29,69468.29,2.1,0.97951,1e-05,3.32925]
[1775512292474,76.02,69558.1,2.1,0.97956,1e-05,3.32142]
[1775512422932,76.48,69509.77,2.1,0.97851,1e-05,3.46203]
[1775513251000,77.06,69472.0,2.1,0.97751,1e-05,3.59096]
[1775513618442,76.92,69535.75,2.1,0.9784,1e-05,3.47115]
[1775514247082,76.83,69352.32,2.1,0.97674,1e-05,3.68208]
[1775514450181,76.75,69391.96,2.1,0.9773,1e-05,3.60774]
[1775514885808,76.51,69264.94,2.1,0.97635,1e-05,3.72489]
[1775515172682,76.83,69329.15,2.1,0.97666,1e-05,3.6852]
[1775515884621,77.24,69149.74,2.1,0.97419,1e-05,3.99533]
[1775516431321,76.68,68755.21,2.1,0.97023,1e-05,4.47023]
[1775516852793,77.09,68441.19,2.1,0.96517,2e-05,5.0609]
[1775517417447,77.73,68547.28,2.1,0.96579,1e-05,4.98966]
[1775517788548,77.8,68598.49,2.1,0.96651,1e-05,4.90364]
[1775518909068,79.37,68765.31,2.1,0.96655,1e-05,4.90155]
[1775519482089,79.94,68839.54,2.1,0.9668,1e-05,4.87232]
[1775519949479,79.99,68845.84,2.1,0.9669,1e-05,4.85599]
[1775520393111,79.95,69105.93,2.1,0.97055,1e-05,4.42144]
[1775521207678,79.31,68971.36,2.1,0.96996,1e-05,4.48047]
[1775521918594,78.1,69014.76,2.1,0.9725,1e-05,4.15997]
[1775522433785,77.72,68771.1,2.1,0.97007,1e-05,4.4437]
[1775523099363,77.21,68856.64,2.1,0.97211,1e-05,4.19078]
[1775523580799,77.77,68819.16,2.1,0.97088,1e-05,4.33837]
[1775523881950,77.28,68702.9,2.1,0.97017,1e-05,4.41641]
[1775524547185,76.42,68614.75,2.1,0.97049,1e-05,4.36641]
[1775524988872,76.33,68763.59,2.1,0.97266,1e-05,4.10259]
[1775525422086,76.11,68744.04,2.1,0.97284,1e-05,4.07589]
[1775525924488,76.02,68658.36,2.1,0.97199,1e-05,4.17275]
[1775526843289,76.42,68431.59,2.1,0.96845,1e-05,4.58427]
[1775527041424,76.69,68410.04,2.1,0.96773,1e-05,4.6674]
[1775527514743,76.76,68425.18,2.1,0.96794,1e-05,4.63929]
[1775528204881,77.42,68434.92,2.1,0.96714,1e-05,4.72943]
[1775528873471,78.11,68542.84,2.1,0.96772,1e-05,4.66165]
[1775529488707,78.01,68713.72,2.1,0.97037,1e-05,4.34897]
[1775530462910,75.98,68637.92,2.1,0.97274,1e-05,4.0464]
[1775531116197,76.21,68658.66,2.1,0.97278,1e-05,4.03718]
[1775531693261,75.97,68672.7,2.1,0.97346,1e-05,3.94999]
[1775531701434,75.97,68670.12,2.1,0.97342,1e-05,3.95404]
[1775533179922,76.05,68776.89,2.1,0.97492,1e-05,3.76223]
[1775533443862,76.1,68766.68,2.1,0.97478,1e-05,3.77834]
[1775533935858,75.74,68760.4,2.1,0.97532,1e-05,3.70577]
[1775534476971,75.73,68772.73,2.1,0.97559,1e-05,3.66913]
[1775534994439,75.15,68663.26,2.1,0.97523,1e-05,3.70558]
[1775535410681,74.92,68677.51,2.1,0.97582,1e-05,3.62901]
[1775535909905,74.54,68607.12,2.1,0.97561,1e-05,3.64774]
[1775536899681,75.4,68822.21,2.1,0.9771,1e-05,3.46437]
[1775537282909,75.0,68917.26,2.1,0.97876,1e-05,3.25291]
[1775538023689,74.93,68821.77,2.1,0.97795,1e-05,3.34906]
[1775538435032,75.04,68801.73,2.1,0.97767,1e-05,3.38143]
[1775539313186,74.22,68778.59,2.1,0.97869,1e-05,3.24358]
[1775539468118,74.24,68733.1,2.1,0.97818,1e-05,3.30563]
[1775539882684,75.23,68655.6,2.1,0.97599,1e-05,3.57673]
[1775541019041,75.56,68632.07,2.1,0.97547,1e-05,3.63293]
[1775541823533,75.34,68649.36,2.1,0.97616,1e-05,3.54134]
[1775542939953,74.83,68473.17,2.1,0.97498,1e-05,3.6712]
[1775543824867,75.37,68499.61,2.1,0.97471,1e-05,3.7004]
[1775544565092,75.34,68515.16,2.1,0.97509,1e-05,3.64847]
[1775545591367,76.01,68517.43,2.1,0.97436,1e-05,3.73145]
[1775546630828,76.51,68567.86,2.1,0.97448,1e-05,3.71179]
[1775547246928,77.05,68661.81,2.1,0.97498,1e-05,3.65131]
[1775548390939,77.37,68634.18,2.1,0.97443,1e-05,3.7094]
[1775549302373,78.58,68656.93,2.1,0.97315,1e-05,3.85833]
[1775550320342,78.59,68832.11,2.1,0.9755,1e-05,3.57557]
[1775551075721,78.74,68831.93,2.1,0.97545,1e-05,3.57654]
[1775551682202,78.77,68912.57,2.1,0.97647,1e-05,3.45108]
[1775552469695,79.19,68940.5,2.1,0.97638,1e-05,3.45781]
[1775552995338,80.07,69161.85,2.1,0.97776,1e-05,3.29385]
[1775553744752,80.46,69037.41,2.1,0.97604,1e-05,3.49608]
[1775554591786,80.59,69142.85,2.1,0.97722,1e-05,3.34981]
[1775555391400,81.14,69175.7,2.1,0.97703,1e-05,3.3696]
[1775557163845,80.11,68903.82,2.1,0.97571,1e-05,3.50535]
[1775557247187,80.08,69004.55,2.1,0.97691,1e-05,3.36321]
[1775557990847,79.15,68735.22,2.1,0.97523,1e-05,3.54919]
[1775558394826,78.55,68549.38,2.1,0.97388,1e-05,3.69728]
[1775558814779,78.67,68427.5,2.1,0.97222,1e-05,3.88252]
[1775559217529,77.94,68262.77,2.1,0.97119,1e-05,3.98918]
[1775559685067,77.36,68094.08,2.1,0.96978,1e-05,4.13649]
[1775560096139,77.65,68286.8,2.1,0.97215,1e-05,3.87256]
[1775561100204,78.31,68294.94,2.1,0.97151,1e-05,3.9392]
[1775561987718,78.22,68432.38,2.1,0.97369,1e-05,3.68623]
[1775562587448,77.42,68432.21,2.1,0.97498,1e-05,3.53031]
[1775563696493,78.21,68128.06,2.1,0.96994,1e-05,4.08692]
[1775564136589,78.65,68235.17,2.1,0.97091,1e-05,3.97923]
[1775564790766,78.77,68419.55,2.1,0.97337,1e-05,3.70254]
[1775565985826,80.81,68333.64,2.1,0.96943,1e-05,4.13731]
[1775566403775,80.86,68347.54,2.1,0.96966,1e-05,4.10858]
[1775566921772,80.58,68399.14,2.1,0.97094,1e-05,3.96248]
[1775567733181,80.05,68618.89,2.1,0.97477,1e-05,3.5278]
[1775569109116,81.17,68493.8,2.1,0.97189,1e-05,3.84313]
[1775569734605,81.24,68215.19,2.1,0.96803,1e-05,4.25241]
[1775570339947,81.19,68246.97,2.1,0.96873,1e-05,4.17182]
[1775570839190,80.68,67905.63,2.1,0.96439,2e-05,4.61576]
[1775571550949,79.72,67762.04,2.1,0.96382,2e-05,4.65931]
[1775571874383,79.84,68111.76,2.1,0.96926,1e-05,4.09183]
[1775572442445,79.39,68162.8,2.1,0.97084,1e-05,3.91525]
[1775572773681,79.2,68011.04,2.1,0.96901,2e-05,4.10557]
[1775573287179,79.01,68096.04,2.1,0.97069,1e-05,3.92078]
[1775574037287,79.46,67845.77,2.1,0.96637,2e-05,4.36916]
[1775574446733,78.89,67738.19,2.1,0.96566,2e-05,4.43458]
[1775575155503,78.71,68010.07,2.1,0.97039,1e-05,3.93403]
[1775575580751,78.32,68119.39,2.1,0.97264,1e-05,3.68531]
[1775576156950,78.15,68149.51,2.1,0.97346,1e-05,3.59031]
[1775577076932,77.97,68106.13,2.1,0.97336,1e-05,3.5927]
[1775577295451,77.88,68151.66,2.1,0.97416,1e-05,3.50202]
[1775577703960,77.74,68222.88,2.1,0.97539,1e-05,3.3625]
[1775578109955,77.63,68179.15,2.1,0.97506,1e-05,3.39553]
[1775579016689,76.66,68118.51,2.1,0.9759,1e-05,3.28952]
[1775579122635,76.76,68348.88,2.1,0.97856,1e-05,2.99027]
[1775580030812,77.01,68295.08,2.1,0.97781,1e-05,3.07048]
[1775580696189,77.41,68339.44,2.1,0.97796,1e-05,3.04984]
[1775581154438,77.52,68221.29,2.1,0.97648,1e-05,3.21293]
[1775581479189,77.36,68318.71,2.1,0.97795,1e-05,3.0445]
[1775582113347,77.34,68283.03,2.1,0.97769,1e-05,3.06935]
[1775582513166,77.16,68201.59,2.1,0.97705,1e-05,3.13687]
[1775582995287,77.55,68400.15,2.1,0.97898,1e-05,2.91839]
[1775583594438,79.63,68742.04,2.1,0.98023,1e-05,2.78033]
[1775584240130,80.3,68722.61,2.1,0.97935,1e-05,2.87916]
[1775585026779,80.58,68752.85,2.1,0.97951,1e-05,2.85682]
[1775585731571,80.48,68606.96,2.1,0.97818,1e-05,3.00227]
[1775586178643,80.43,68652.73,2.1,0.97886,1e-05,2.92157]
[1775586917465,79.9,68680.62,2.1,0.97997,1e-05,2.78825]
[1775587246938,79.98,68510.27,2.1,0.97808,1e-05,2.99877]
[1775587762302,80.33,68458.07,2.1,0.97714,1e-05,3.10142]
[1775588031183,80.37,68370.9,2.1,0.97611,1e-05,3.21212]
[1775589013066,80.23,68405.6,2.1,0.97694,1e-05,3.11272]
[1775589670442,80.58,68649.75,2.1,0.97943,1e-05,2.83241]
[1775590373266,80.67,68546.78,2.1,0.97835,1e-05,2.94893]
[1775590810071,80.38,68453.48,2.1,0.97775,1e-05,3.01032]
[1775591189161,80.8,68725.46,2.1,0.9803,1e-05,2.72352]
[1775591580288,81.53,69023.79,2.1,0.98249,1e-05,2.47254]
[1775592133297,82.68,69316.23,2.1,0.98399,1e-05,2.29685]
[1775592479847,83.77,69532.18,2.1,0.98475,1e-05,2.20746]
[1775593031479,85.13,69339.56,2.1,0.98184,1e-05,2.55308]
[1775593904935,85.68,69377.03,2.1,0.98179,1e-05,2.55509]
[1775594204113,85.83,69250.61,2.1,0.98051,1e-05,2.7004]
[1775594787809,85.31,69248.23,2.1,0.98117,1e-05,2.61914]
[1775595305959,85.23,69198.88,2.1,0.98091,1e-05,2.64516]
[1775595943917,84.51,69589.28,2.1,0.98516,1e-05,2.14161]
[1775596446189,87.0,70065.41,2.1,0.98652,1e-05,1.98205]
[1775596734935,87.26,69793.62,2.1,0.98433,1e-05,2.246]
[1775597446556,86.4,69625.0,2.1,0.98393,1e-05,2.28551]
[1775598057684,86.53,69804.6,2.1,0.98534,1e-05,2.11531]
[1775598440864,87.03,69947.0,2.1,0.98601,1e-05,2.03419]
[1775598459780,87.07,69873.87,2.1,0.98545,1e-05,2.10069]
[1775599099940,87.62,69945.92,2.1,0.9856,1e-05,2.08152]
[1775599504942,88.73,70084.5,2.1,0.98572,1e-05,2.0688]
[1775600038696,91.1,70228.6,2.1,0.98479,1e-05,2.18519]
[1775600425937,91.09,70246.5,2.1,0.98501,1e-05,2.15739]
[1775600835715,91.3,70407.43,2.1,0.98604,1e-05,2.03106]
[1775601162918,91.19,70926.31,2.1,0.98934,1e-05,1.61874]
[1775601527277,92.84,70982.51,2.1,0.98855,1e-05,1.72236]
[1775602013191,91.99,70813.44,2.1,0.98827,1e-05,1.75201]
[1775602383702,92.38,71202.13,2.1,0.99015,0.0,1.51186]
[1775602734141,93.05,71462.95,2.1,0.99102,0.0,1.39862]
[1775603161885,93.76,71240.74,2.1,0.98956,1e-05,1.58835]
[1775603920729,95.38,71374.33,2.1,0.9893,1e-05,1.62276]
[1775604339209,97.66,72154.72,2.1,0.99157,0.0,1.33037]
[1775604794512,98.26,72477.84,2.1,0.99255,0.0,1.19777]
[1775605313434,98.22,72092.07,2.1,0.99113,0.0,1.38715]
[1775605494568,98.64,72026.05,2.1,0.99063,0.0,1.45335]
[1775606272578,95.46,71961.75,2.1,0.99222,0.0,1.23067]
[1775606622147,94.98,71894.63,2.1,0.99226,0.0,1.22316]
[1775607027686,94.33,71876.01,2.1,0.99257,0.0,1.17872]
[1775607324679,94.3,71918.38,2.1,0.99278,0.0,1.14891]
[1775608275064,94.6,71845.94,2.1,0.99247,0.0,1.18878]
[1775608606915,94.2,71783.61,2.1,0.99248,0.0,1.18471]
[1775608966981,94.48,71985.12,2.1,0.99313,0.0,1.09628]
[1775609411691,93.75,71645.38,2.1,0.99227,0.0,1.20915]
[1775609750663,93.35,71599.96,2.1,0.99235,0.0,1.19647]
[1775610397431,93.04,71619.62,2.1,0.99267,0.0,1.15082]
[1775610659183,93.4,71688.51,2.1,0.99278,0.0,1.13626]
[1775611144615,93.25,71523.43,2.1,0.99227,0.0,1.20212]
[1775611787443,92.39,71469.22,2.1,0.99259,0.0,1.15463]
[1775612581403,91.57,71522.03,2.1,0.9933,0.0,1.05569]
[1775613596934,90.76,71472.32,2.1,0.99363,0.0,1.00631]
[1775614050207,90.85,71694.1,2.1,0.99437,0.0,0.90338]
[1775614637352,91.46,71681.04,2.1,0.99412,0.0,0.93707]
[1775615564088,91.46,71443.77,2.1,0.99341,0.0,1.0304]
[1775616007440,91.46,71307.13,2.1,0.99295,0.0,1.09048]
[1775616521443,91.46,71357.15,2.1,0.99321,0.0,1.05488]
[1775617066436,91.46,71339.65,2.1,0.99321,0.0,1.05329]
[1775617445182,91.46,71438.45,2.1,0.99361,0.0,0.99849]
[1775618345508,91.46,71334.29,2.1,0.99334,0.0,1.032]
[1775619218303,91.46,71408.06,2.1,0.99371,0.0,0.97984]
[1775619937602,91.46,71353.97,2.1,0.9936,0.0,0.99217]
[1775621412152,90.42,71507.77,2.1,0.99473,0.0,0.83397]
[1775621817000,90.42,71571.08,2.1,0.99496,0.0,0.80119]
[1775622726137,90.42,71533.45,2.1,0.99494,0.0,0.80194]
[1775623563437,90.42,71618.49,2.1,0.99526,0.0,0.75512]
[1775624579438,90.16,71555.49,2.1,0.99528,0.0,0.74899]
[1775625640587,90.08,71731.44,2.1,0.99587,0.0,0.66475]
[1775626125184,90.08,71718.55,2.1,0.99588,0.0,0.66241]
[1775627774510,90.08,71721.92,2.1,0.99603,0.0,0.63846]
[1775628682435,90.08,71729.18,2.1,0.99612,0.0,0.62358]
[1775629961454,90.08,71783.64,2.1,0.99635,0.0,0.5881]
[1775630398565,90.08,71809.64,2.1,0.99644,0.0,0.57443]
[1775632801527,90.08,71797.65,2.1,0.99661,0.0,0.54718]
[1775633504550,90.08,71678.55,2.1,0.9964,0.0,0.57433]
[1775634240192,90.08,71649.19,2.1,0.9964,0.0,0.574]
[1775635527785,90.08,71778.14,2.1,0.99677,0.0,0.51901]
[1775636878287,90.08,71715.18,2.1,0.99675,0.0,0.52005]
[1775637493625,90.08,71716.0,2.1,0.99679,0.0,0.51235]
[1775638357708,90.08,71740.82,2.1,0.99691,0.0,0.4943]
[1775639144284,90.08,71877.37,2.1,0.99722,0.0,0.44865]
[1775639967039,90.08,71849.4,2.1,0.99723,0.0,0.447]
[1775640973438,90.08,71717.1,2.1,0.99705,0.0,0.46991]
[1775641629003,90.08,71621.07,2.1,0.99691,0.0,0.48825]
[1775642561188,90.11,71717.91,2.1,0.99716,0.0,0.45167]
[1775643249646,90.11,71616.81,2.1,0.99702,0.0,0.47077]
[1775644294935,90.11,71627.52,2.1,0.99712,0.0,0.4551]
[1775645254173,90.11,71579.9,2.1,0.9971,0.0,0.45639]
[1775646467704,90.11,71545.78,2.1,0.99712,0.0,0.45124]
[1775648014437,90.11,71582.39,2.1,0.9973,0.0,0.42378]
[1775648750777,90.11,71552.6,2.1,0.9973,0.0,0.42307]
[1775649530601,90.11,71678.96,2.1,0.99757,0.0,0.38407]
[1775650559499,90.11,71839.94,2.1,0.99789,0.0,0.33851]
[1775650791531,90.11,71782.05,2.1,0.99781,0.0,0.3483]
[1775651632197,90.11,71805.2,2.1,0.9979,0.0,0.33524]
[1775652174055,90.11,71875.94,2.1,0.99803,0.0,0.31593]
[1775653068427,90.11,72091.6,2.1,0.99835,0.0,0.26874]
[1775653594371,90.11,72220.26,2.1,0.99852,0.0,0.24355]
[1775654254181,90.11,72673.35,2.1,0.99896,0.0,0.17766]
[1775654482141,90.11,72473.32,2.1,0.9988,0.0,0.20137]
[1775654806922,90.11,72527.74,2.1,0.99886,0.0,0.19204]
[1775655146672,90.11,72204.25,2.1,0.99857,0.0,0.23472]
[1775655744128,90.11,71842.81,2.1,0.99818,0.0,0.29019]
[1775656314513,90.11,71700.53,2.1,0.99802,0.0,0.31173]
[1775656972304,90.11,71685.45,2.1,0.99804,0.0,0.3085]
[1775657555960,90.11,71526.63,2.1,0.99785,0.0,0.33484]
[1775658116660,90.11,71437.39,2.1,0.99774,0.0,0.34846]
[1775658735935,90.11,71253.2,2.1,0.99747,0.0,0.38402]
[1775659252034,90.11,71165.7,2.1,0.99736,0.0,0.39913]
[1775659504961,90.11,71095.35,2.1,0.99724,0.0,0.414]
[1775660032838,90.11,70846.37,2.1,0.99677,0.0,0.47494]
[1775660349530,90.11,70855.96,2.1,0.99681,0.0,0.46823]
[1775660911306,90.11,71004.14,2.1,0.99717,0.0,0.42022]
[1775661461716,90.11,71126.81,2.1,0.99745,0.0,0.3832]
[1775661826839,90.11,71183.51,2.1,0.99758,0.0,0.36583]
[1775662588566,90.11,71233.3,2.1,0.99771,0.0,0.34684]
[1775662870421,90.11,71249.51,2.1,0.99776,0.0,0.34014]
[1775663611707,90.11,71244.06,2.1,0.9978,0.0,0.33323]
[1775664190804,90.11,71368.1,2.1,0.99802,0.0,0.30242]
[1775664870636,90.11,71369.61,2.1,0.99807,0.0,0.29583]
[1775665040842,90.11,71265.74,2.1,0.99792,0.0,0.31471]
[1775665376106,90.11,71398.72,2.1,0.99814,0.0,0.28524]
[1775666935775,90.11,71494.23,2.1,0.99835,0.0,0.25434]
[1775667393506,90.11,71631.73,2.1,0.99854,0.0,0.22814]
[1775667559805,90.11,71598.98,2.1,0.99851,0.0,0.23229]
[1775668405810,90.11,71742.07,2.1,0.9987,0.0,0.20464]
[1775669353622,90.11,71598.79,2.1,0.9986,0.0,0.21824]
[1775669762481,90.11,71699.06,2.1,0.99872,0.0,0.20068]
[1775670251038,90.11,71810.86,2.1,0.99884,0.0,0.18248]
[1775670425782,90.11,71851.52,2.1,0.99889,0.0,0.17619]
[1775671271339,90.11,71805.4,2.1,0.99888,0.0,0.17641]
[1775671853453,90.11,71749.17,2.1,0.99886,0.0,0.17948]
[1775672449834,90.11,71426.47,2.1,0.99856,0.0,0.21998]
[1775672814699,90.11,71379.09,2.1,0.99853,0.0,0.2244]
[1775673394119,90.11,71517.13,2.1,0.9987,0.0,0.19944]
[1775673853435,90.11,71281.03,2.1,0.99847,0.0,0.23157]
[1775674500915,90.11,71183.99,2.1,0.99838,0.0,0.24189]
[1775674832933,90.11,71052.86,2.1,0.99823,0.0,0.26143]
[1775675330458,90.11,71183.02,2.1,0.99843,0.0,0.23489]
[1775676058630,90.11,71236.29,2.1,0.99853,0.0,0.22046]
[1775676854254,90.11,71136.74,2.1,0.99846,0.0,0.22977]
[1775677241664,90.11,71246.19,2.1,0.99861,0.0,0.20942]
[1775677936915,90.11,71364.54,2.1,0.99876,0.0,0.1877]
[1775678480788,90.11,71395.52,2.1,0.99882,0.0,0.17976]
[1775679519059,90.11,71467.54,2.1,0.99893,0.0,0.16348]
[1775679980297,90.11,71428.56,2.1,0.99891,0.0,0.16542]
[1775681422157,90.11,71327.32,2.1,0.99888,0.0,0.16822]
[1775681875427,90.11,71370.15,2.1,0.99894,0.0,0.15984]
[1775682244989,90.11,71366.14,2.1,0.99896,0.0,0.15798]
[1775682962293,90.11,71525.07,2.1,0.99911,0.0,0.13609]
[1775683406724,90.11,71595.92,2.1,0.99918,0.0,0.12667]
[1775684069190,90.11,71578.99,2.1,0.99919,0.0,0.12471]
[1775684906974,90.11,71634.14,2.1,0.99925,0.0,0.11521]
[1775685484022,90.11,71533.5,2.1,0.99921,0.0,0.12127]
[1775686045954,90.11,71504.7,2.1,0.99921,0.0,0.12108]
[1775687300993,90.11,71161.71,2.1,0.99899,0.0,0.14921]
[1775687794325,90.11,71341.0,2.1,0.99916,0.0,0.12692]
[1775688345944,90.11,71246.26,2.1,0.99911,0.0,0.13338]
[1775689090988,90.11,71070.34,2.1,0.99899,0.0,0.14807]
[1775689861251,90.11,71088.91,2.1,0.99904,0.0,0.14104]
[1775690681899,90.11,70981.38,2.1,0.99899,0.0,0.14774]
[1775691418214,90.11,71072.18,2.1,0.99909,0.0,0.13326]
[1775692197611,90.11,71126.31,2.1,0.99916,0.0,0.1232]
[1775692957992,90.11,70996.85,2.1,0.9991,0.0,0.13172]
[1775693365199,90.11,71026.34,2.1,0.99913,0.0,0.12655]
[1775694171004,90.11,70937.4,2.1,0.9991,0.0,0.13066]
[1775694546233,90.11,70966.91,2.1,0.99913,0.0,0.12548]
[1775695082095,90.11,70863.96,2.1,0.99908,0.0,0.13288]
[1775695596152,90.11,70716.94,2.1,0.99897,0.0,0.14575]
[1775695871834,90.11,70644.88,2.1,0.99892,0.0,0.15265]
[1775696548640,90.11,70843.77,2.1,0.99912,0.0,0.1262]
[1775697553762,90.11,70581.82,2.1,0.99894,0.0,0.14857]
[1775697671663,90.11,70656.0,2.1,0.99901,0.0,0.13917]
[1775698090619,90.11,70601.65,2.1,0.99898,0.0,0.14257]
[1775699275011,90.11,70703.07,2.1,0.99912,0.0,0.12392]
[1775700012452,90.11,70935.54,2.1,0.99932,0.0,0.09851]
[1775700219684,90.11,70922.68,2.1,0.99932,0.0,0.09836]
[1775700856603,90.11,70823.42,2.1,0.99927,0.0,0.1037]
[1775701313339,90.11,70914.98,2.1,0.99935,0.0,0.09361]
[1775701624680,90.11,70999.66,2.1,0.99941,0.0,0.0857]
[1775702180520,90.11,71060.25,2.1,0.99946,0.0,0.07901]
[1775702526013,90.11,70942.66,2.1,0.9994,0.0,0.08578]
[1775703370084,90.11,71099.71,2.1,0.99951,0.0,0.07145]
[1775703981666,90.11,71082.66,2.1,0.99952,0.0,0.07013]
[1775704274421,90.11,70949.58,2.1,0.99946,0.0,0.07753]
[1775704759086,90.11,70961.59,2.1,0.99948,0.0,0.07469]
[1775705227189,90.11,70948.9,2.1,0.99949,0.0,0.07352]
[1775705778429,90.11,70977.38,2.1,0.99952,0.0,0.06951]
[1775706142185,90.11,70907.18,2.1,0.99949,0.0,0.07249]
[1775706532086,90.11,70928.85,2.1,0.99952,0.0,0.06941]
[1775707227459,90.11,71009.11,2.1,0.99957,0.0,0.06212]
[1775707228244,90.11,71007.99,2.1,0.99957,0.0,0.06218]
[1775707967837,90.11,70951.99,2.1,0.99956,0.0,0.06247]
[1775708541371,90.11,70868.03,2.1,0.99954,0.0,0.0653]
[1775709054552,90.11,70847.73,2.1,0.99955,0.0,0.06441]
[1775709449200,90.11,70884.85,2.1,0.99957,0.0,0.06092]
[1775709913439,90.11,70861.56,2.1,0.99957,0.0,0.06045]
[1775710356436,90.11,70789.65,2.1,0.99956,0.0,0.06274]
[1775710918891,90.11,70756.39,2.1,0.99956,0.0,0.0626]
[1775711350807,90.11,70821.11,2.1,0.99959,0.0,0.05743]
[1775711663931,90.11,70837.8,2.1,0.99961,0.0,0.05549]
[1775712210125,90.11,70908.41,2.1,0.99965,0.0,0.05017]
[1775712858436,90.11,70980.6,2.1,0.99969,0.0,0.04486]
[1775713710938,90.11,70977.59,2.1,0.9997,0.0,0.04255]
[1775714671521,90.11,71017.59,2.1,0.99973,0.0,0.03819]
[1775715368457,90.11,70992.68,2.1,0.99974,0.0,0.03739]
[1775716202299,90.11,70850.17,2.1,0.99971,0.0,0.0406]
[1775718174434,90.11,71031.86,2.1,0.9998,0.0,0.02937]
[1775719195186,90.11,71031.66,2.1,0.99981,0.0,0.02721]
[1775720107187,90.11,71039.28,2.1,0.99982,0.0,0.0252]
[1775721142071,90.11,70969.46,2.1,0.99982,0.0,0.02504]
[1775722226707,90.11,70928.62,2.1,0.99983,0.0,0.02401]
[1775723260219,90.11,70981.47,2.1,0.99985,0.0,0.02079]
[1775724106103,90.11,71148.83,2.1,0.99989,0.0,0.01614]
[1775724835081,90.11,71216.46,2.1,0.9999,0.0,0.01406]
[1775725697710,90.11,71163.46,2.1,0.9999,0.0,0.01384]
[1775726319594,90.11,71365.42,2.1,0.99993,0.0,0.01036]
[1775727363419,90.11,71210.33,2.1,0.99992,0.0,0.01125]
[1775728344840,90.11,71343.11,2.1,0.99994,0.0,0.00879]
[1775729038739,90.11,71505.56,2.1,0.99995,0.0,0.00675]
[1775729918899,90.11,71384.08,2.1,0.99995,0.0,0.00712]
[1775730709439,90.11,71350.61,2.1,0.99995,0.0,0.00684]
[1775731614961,90.11,71438.25,2.1,0.99996,0.0,0.00558]
[1775732751802,90.11,71286.82,2.1,0.99996,0.0,0.00595]
[1775733532686,90.11,71171.54,2.1,0.99996,0.0,0.00631]
[1775734174933,90.11,71066.61,2.1,0.99995,0.0,0.00669]
[1775736079156,90.11,71176.07,2.1,0.99997,0.0,0.00473]
[1775737433704,90.11,71067.9,2.1,0.99997,0.0,0.00462]
[1775738051142,90.11,71194.92,2.1,0.99997,0.0,0.00364]
[1775738650685,90.11,71198.43,2.1,0.99998,0.0,0.00336]
[1775739481355,90.11,71255.86,2.1,0.99998,0.0,0.00279]
[1775740508595,90.11,71115.09,2.1,0.99998,0.0,0.00296]
[1775741487556,90.11,71118.13,2.1,0.99998,0.0,0.0026]
[1775741938681,90.11,70820.45,2.1,0.99997,0.0,0.00368]
[1775742434508,90.11,70818.87,2.1,0.99997,0.0,0.00346]
[1775742713688,90.11,70750.4,2.1,0.99997,0.0,0.00366]
[1775743171904,90.11,70789.81,2.1,0.99998,0.0,0.00325]
[1775743634260,90.11,70685.73,2.1,0.99997,0.0,0.00355]
[1775744332195,90.11,70626.52,2.1,0.99997,0.0,0.0035]
[1775744861971,90.11,70562.58,2.1,0.99997,0.0,0.00356]
[1775745132185,90.11,70599.42,2.1,0.99998,0.0,0.00327]
[1775745701189,90.11,70840.54,2.1,0.99998,0.0,0.00212]
[1775746647862,90.11,71132.49,2.1,0.99999,0.0,0.0012]
[1775747392162,90.11,70931.56,2.1,0.99999,0.0,0.00144]
[1775747449574,90.11,70941.36,2.1,0.99999,0.0,0.00141]
[1775748264685,90.11,71437.89,2.1,1.0,0.0,0.00057]
[1775748822640,90.11,71804.66,2.1,1.0,0.0,0.00029]
[1775749196735,90.11,71858.58,2.1,1.0,0.0,0.00024]
[1775749631751,90.11,72103.54,2.1,1.0,0.0,0.00015]
[1775750075209,90.11,72163.17,2.1,1.0,0.0,0.00012]
[1775750388186,90.11,72103.43,2.1,1.0,0.0,0.00013]
[1775750776555,90.11,72164.34,2.1,1.0,0.0,0.00011]
[1775751200449,90.11,72240.82,2.1,1.0,0.0,9e-05]
[1775751589371,90.11,72306.41,2.1,1.0,0.0,7e-05]
[1775752054571,90.11,72118.4,2.1,1.0,0.0,9e-05]
[1775752555314,90.11,71932.58,2.1,1.0,0.0,0.00011]
[1775752979183,90.11,71857.24,2.1,1.0,0.0,0.00011]
[1775753388683,90.11,71803.62,2.1,1.0,0.0,0.00011]
[1775753815689,90.11,71951.64,2.1,1.0,0.0,8e-05]
[1775754239240,90.11,72387.49,2.1,1.0,0.0,3e-05]
[1775754892125,90.11,72449.8,2.1,1.0,0.0,2e-05]
[1775755541670,90.11,72364.41,2.1,1.0,0.0,2e-05]
[1775756045364,90.11,72094.94,2.1,1.0,0.0,4e-05]
[1775756475450,90.11,72389.37,2.1,1.0,0.0,2e-05]
[1775756943473,90.11,72348.88,2.1,1.0,0.0,2e-05]
[1775757041435,90.11,72301.82,2.1,1.0,0.0,2e-05]
[1775757964066,90.11,71985.12,2.1,1.0,0.0,3e-05]
[1775758313686,90.11,71957.26,2.1,1.0,0.0,3e-05]
[1775758829314,90.11,71862.63,2.1,1.0,0.0,3e-05]
[1775759283554,90.11,71878.37,2.1,1.0,0.0,2e-05]
[1775759892893,90.11,71881.18,2.1,1.0,0.0,2e-05]
[1775760341184,90.11,71829.77,2.1,1.0,0.0,2e-05]
[1775761147771,90.11,71892.01,2.1,1.0,0.0,1e-05]
[1775761763140,90.11,72061.96,2.1,1.0,0.0,1e-05]
[1775762166057,90.11,72076.01,2.1,1.0,0.0,1e-05]
[1775762733120,90.11,71811.4,2.1,1.0,0.0,1e-05]
[1775763113623,90.11,71899.88,2.1,1.0,0.0,1e-05]
[1775763771674,90.11,71988.62,2.1,1.0,0.0,0.0]
[1775764351625,90.11,72173.65,2.1,1.0,0.0,0.0]
[1775765181580,90.11,72047.3,2.1,1.0,0.0,0.0]
[1775765888694,90.11,72242.1,2.1,1.0,0.0,0.0]
[1775766371952,90.11,72296.63,2.1,1.0,0.0,0.0]
[1775767147392,90.11,72356.97,2.1,1.0,0.0,0.0]
[1775768093934,90.11,72366.45,2.1,1.0,0.0,0.0]
[1775768793964,90.11,72482.58,2.1,1.0,0.0,0.0]
[1775769342895,90.11,72319.94,2.1,1.0,0.0,0.0]
[1775770388558,90.11,72171.93,2.1,1.0,0.0,0.0]
[1775770787059,90.11,72193.89,2.1,1.0,0.0,0.0]
[1775771393348,90.11,72401.98,2.1,1.0,0.0,0.0]
[1775772119440,90.11,72277.94,2.1,1.0,0.0,0.0]
[1775772817378,90.11,72465.83,2.1,1.0,0.0,0.0]
[1775773525536,90.11,72746.75,2.1,1.0,0.0,0.0]
[1775773819646,90.11,72535.78,2.1,1.0,0.0,0.0]
[1775774361183,90.11,72373.25,2.1,1.0,0.0,0.0]
[1775775418057,90.11,72169.59,2.1,1.0,0.0,0.0]
[1775775987812,90.11,71941.9,2.1,1.0,0.0,0.0]
[1775776167247,90.11,71993.78,2.1,1.0,0.0,0.0]
[1775777064802,90.11,71789.43,2.1,1.0,0.0,0.0]
[1775777800067,90.11,71685.34,2.1,1.0,0.0,0.0]
[1775778491929,90.11,71727.76,2.1,1.0,0.0,0.0]
[1775779231125,90.11,71777.43,2.1,1.0,0.0,0.0]
[1775779940377,90.11,71853.11,2.1,1.0,0.0,0.0]
[1775780276787,90.11,71691.41,2.1,1.0,0.0,0.0]
[1775780846636,90.11,71675.42,2.1,1.0,0.0,0.0]
[1775781466717,90.11,71885.18,2.1,1.0,0.0,0.0]
[1775782103867,90.11,71908.64,2.1,1.0,0.0,0.0]
[1775782856263,90.11,71925.24,2.1,1.0,0.0,0.0]
[1775783190648,90.11,71825.76,2.1,1.0,0.0,0.0]
[1775783748938,90.11,72015.5,2.1,1.0,0.0,0.0]
[1775784322181,90.11,71859.6,2.1,1.0,0.0,0.0]
[1775784827927,90.11,72126.69,2.1,1.0,0.0,0.0]
[1775785393424,90.11,72357.44,2.1,1.0,0.0,0.0]
[1775786413726,90.11,72153.79,2.1,1.0,0.0,0.0]
[1775787261696,90.11,72200.84,2.1,1.0,0.0,0.0]
[1775787942683,90.11,72192.24,2.1,1.0,0.0,0.0]
[1775788578438,90.11,72151.42,2.1,1.0,0.0,0.0]
[1775789371562,90.11,72007.38,2.1,1.0,0.0,0.0]
[1775789674834,90.11,71938.86,2.1,1.0,0.0,0.0]
[1775790815826,90.11,71897.72,2.1,1.0,0.0,0.0]
[1775791720772,90.11,71827.42,2.1,1.0,0.0,0.0]
[1775792578416,90.11,71904.37,2.1,1.0,0.0,0.0]
[1775793350192,90.11,71855.77,2.1,1.0,0.0,0.0]
[1775794713422,90.11,71877.54,2.1,1.0,0.0,0.0]
[1775795047577,90.11,71906.35,2.1,1.0,0.0,0.0]
[1775795942568,90.11,71886.51,2.1,1.0,0.0,0.0]
[1775797009294,90.11,72076.2,2.1,1.0,0.0,0.0]
[1775797862036,90.11,72002.67,2.1,1.0,0.0,0.0]
[1775799456956,90.11,72172.3,2.1,1.0,0.0,0.0]
[1775801173433,90.11,72127.5,2.1,1.0,0.0,0.0]
[1775802352935,90.11,71950.28,2.1,1.0,0.0,0.0]
[1775802370183,90.11,71963.4,2.1,1.0,0.0,0.0]
[1775804498738,90.11,71812.36,2.1,1.0,0.0,0.0]
[1775804872637,90.11,71743.66,2.1,1.0,0.0,0.0]
[1775806053691,90.11,71715.59,2.1,1.0,0.0,0.0]
[1775806058225,90.11,71712.14,2.1,1.0,0.0,0.0]
[1775806058443,90.11,71712.14,2.1,1.0,0.0,0.0]
[1775806064821,90.11,71711.32,2.1,1.0,0.0,0.0]
[1775806064935,90.11,71710.84,2.1,1.0,0.0,0.0]
[1775806065729,90.11,71710.84,2.1,1.0,0.0,0.0]
[1775806065937,90.11,71710.51,2.1,1.0,0.0,0.0]
[1775806071391,90.11,71709.79,2.1,1.0,0.0,0.0]
[1775806073792,90.11,71710.12,2.1,1.0,0.0,0.0]
[1775806073936,90.11,71710.04,2.1,1.0,0.0,0.0]
[1775806079446,90.11,71710.31,2.1,1.0,0.0,0.0]
[1775806080416,90.11,71710.31,2.1,1.0,0.0,0.0]
[1775806080443,90.11,71710.31,2.1,1.0,0.0,0.0]
[1775806081345,90.11,71706.35,2.1,1.0,0.0,0.0]
[1775806081438,90.11,71706.35,2.1,1.0,0.0,0.0]
[1775806086496,90.11,71709.1,2.1,1.0,0.0,0.0]
[1775806088082,90.11,71710.31,2.1,1.0,0.0,0.0]
[1775806088186,90.11,71710.31,2.1,1.0,0.0,0.0]
[1775806092828,90.11,71711.32,2.1,1.0,0.0,0.0]
[1775806092934,90.11,71712.48,2.1,1.0,0.0,0.0]
[1775806093614,90.11,71712.48,2.1,1.0,0.0,0.0]
[1775806093685,90.11,71712.48,2.1,1.0,0.0,0.0]
[1775806099275,90.11,71716.09,2.1,1.0,0.0,0.0]
[1775806099442,90.11,71716.09,2.1,1.0,0.0,0.0]
[1775806102444,90.11,71719.61,2.1,1.0,0.0,0.0]
[1775806102685,90.11,71719.61,2.1,1.0,0.0,0.0]
[1775806105585,90.11,71720.64,2.1,1.0,0.0,0.0]
[1775806105690,90.11,71720.64,2.1,1.0,0.0,0.0]
[1775806111672,90.11,71722.68,2.1,1.0,0.0,0.0]
[1775806112750,90.11,71722.68,2.1,1.0,0.0,0.0]
[1775806112940,90.11,71720.92,2.1,1.0,0.0,0.0]
[1775806113042,90.11,71720.92,2.1,1.0,0.0,0.0]
[1775806113192,90.11,71720.92,2.1,1.0,0.0,0.0]
[1775806118782,90.11,71718.96,2.1,1.0,0.0,0.0]
[1775806121431,90.11,71717.58,2.1,1.0,0.0,0.0]
[1775806121681,90.11,71717.58,2.1,1.0,0.0,0.0]
[1775806126843,90.11,71717.97,2.1,1.0,0.0,0.0]
[1775806131878,90.11,71717.65,2.1,1.0,0.0,0.0]
[1775806137593,90.11,71717.3,2.1,1.0,0.0,0.0]
[1775806137685,90.11,71717.3,2.1,1.0,0.0,0.0]
[1775806138891,90.11,71718.0,2.1,1.0,0.0,0.0]
[1775806138940,90.11,71718.27,2.1,1.0,0.0,0.0]
[1775806141927,90.11,71718.27,2.1,1.0,0.0,0.0]
[1775806142184,90.11,71718.27,2.1,1.0,0.0,0.0]
[1775806145185,90.11,71721.47,2.1,1.0,0.0,0.0]
[1775806145432,90.11,71721.47,2.1,1.0,0.0,0.0]
[1775806147625,90.11,71720.12,2.1,1.0,0.0,0.0]
[1775806147680,90.11,71720.12,2.1,1.0,0.0,0.0]
[1775806153025,90.11,71724.97,2.1,1.0,0.0,0.0]
[1775806155622,90.11,71725.05,2.1,1.0,0.0,0.0]
[1775806155687,90.11,71725.05,2.1,1.0,0.0,0.0]
[1775806156811,90.11,71724.95,2.1,1.0,0.0,0.0]
[1775806156938,90.11,71724.95,2.1,1.0,0.0,0.0]
[1775806163094,90.11,71724.12,2.1,1.0,0.0,0.0]
[1775806166271,90.11,71724.33,2.1,1.0,0.0,0.0]
[1775806166432,90.11,71724.33,2.1,1.0,0.0,0.0]
[1775806172818,90.11,71721.83,2.1,1.0,0.0,0.0]
[1775806172936,90.11,71721.83,2.1,1.0,0.0,0.0]
[1775806178108,90.11,71721.75,2.1,1.0,0.0,0.0]
[1775806178183,90.11,71721.75,2.1,1.0,0.0,0.0]
[1775806183234,90.11,71721.97,2.1,1.0,0.0,0.0]
[1775806187743,90.11,71722.37,2.1,1.0,0.0,0.0]
[1775806187940,90.11,71722.37,2.1,1.0,0.0,0.0]
[1775806187965,90.11,71721.84,2.1,1.0,0.0,0.0]
[1775806188182,90.11,71721.84,2.1,1.0,0.0,0.0]
[1775806193304,90.11,71722.86,2.1,1.0,0.0,0.0]
[1775806198339,90.11,71722.66,2.1,1.0,0.0,0.0]
[1775806203375,90.11,71726.44,2.1,1.0,0.0,0.0]
[1775806206435,90.11,71726.99,2.1,1.0,0.0,0.0]
[1775806206842,90.11,71726.99,2.1,1.0,0.0,0.0]
[1775806212083,90.11,71726.94,2.1,0.99556,0.0,0.0]
[1775806217473,90.11,71726.47,2.1,0.99111,0.0,0.0]
[1775806221454,90.11,71723.12,2.1,0.99111,0.0,0.0]
[1775806221502,90.11,71723.03,2.1,0.98889,0.0,0.0]
[1775806226537,90.11,71721.05,2.1,0.98667,0.0,0.0]
[1775806232579,90.11,71719.25,2.1,0.98444,0.0,0.0]
[1775806238620,90.11,71718.07,2.1,0.98,0.0,0.0]
[1775806243656,90.11,71707.33,2.1,0.97778,0.0,0.0]
[1775806248691,90.11,71706.69,2.1,0.97333,0.0,0.0]
[1775806253726,90.11,71698.58,2.1,0.97111,0.0,0.0]
[1775806258762,90.11,71697.94,2.1,0.96889,0.0,0.0]
[1775806263797,90.11,71696.17,2.1,0.96667,0.0,0.0]
[1775806268833,90.11,71691.42,2.1,0.96222,0.0,0.0]
[1775806274874,90.11,71692.36,2.1,0.96,0.0,0.0]
[1775806279910,90.11,71697.62,2.1,0.95778,0.0,0.0]
[1775806284944,90.11,71698.35,2.1,0.95333,0.0,0.0]
[1775806290162,90.11,71698.94,2.1,0.95111,0.0,0.0]
[1775806296168,90.11,71698.45,2.1,0.94667,0.0,0.0]
[1775806302165,90.11,71698.32,2.1,0.94444,0.0,0.0]
[1775806308105,90.11,71698.29,2.1,0.94,0.0,0.0]
[1775806313140,90.11,71699.04,2.1,0.93778,0.0,0.0]
[1775806318175,90.11,71700.09,2.1,0.93556,0.0,0.0]
[1775806323196,90.11,71700.19,2.1,0.93333,0.0,0.0]
[1775806328246,90.11,71698.73,2.1,0.92889,0.0,0.0]
[1775806333282,90.11,71699.71,2.1,0.92667,0.0,0.0]
[1775806335296,90.11,71716.09,2.1,0.92667,0.0,0.0]
[1775806337310,90.11,71714.11,2.1,0.92444,0.0,0.0]
[1775806339323,90.11,71703.61,2.1,0.92444,0.0,0.0]
[1775806340331,90.11,71708.03,2.1,0.92222,0.0,0.0]
[1775806345366,90.11,71710.54,2.1,0.92,0.0,0.0]
[1775806349396,90.11,71737.71,2.1,0.91778,0.0,0.0]
[1775806350403,90.11,71742.79,2.1,0.91778,0.0,0.0]
[1775806351410,90.11,71732.04,2.1,0.91778,0.0,0.0]
[1775806352417,90.11,71729.08,2.1,0.91556,0.0,0.0]
[1775806357452,90.11,71728.09,2.1,0.91333,0.0,0.0]
[1775806362486,90.11,71727.21,2.1,0.91111,0.0,0.0]
[1775806368529,90.11,71722.53,2.1,0.90667,0.0,0.0]
[1775806373563,90.11,71720.64,2.1,0.90444,0.0,0.0]
[1775806378599,90.11,71721.27,2.1,0.90222,0.0,0.0]
[1775806383634,90.11,71724.49,2.1,0.9,0.0,0.0]
[1775806388668,90.11,71727.27,2.1,0.89556,0.0,0.0]
[1775806393704,90.11,71733.36,2.1,0.89333,0.0,0.0]
[1775806398738,90.11,71732.96,2.1,0.89111,0.0,0.0]
[1775806403774,90.11,71733.59,2.1,0.88889,0.0,0.0]
[1775806408809,90.11,71732.41,2.1,0.88444,0.0,0.0]
[1775806410823,90.11,71745.05,2.1,0.88444,0.0,0.0]
[1775806412837,90.11,71755.22,2.1,0.88222,0.0,0.0]
[1775806413844,90.11,71763.61,2.1,0.88222,0.0,0.0]
[1775806415858,90.11,71763.79,2.1,0.88222,0.0,0.0]
[1775806420892,90.11,71761.78,2.1,0.87778,0.0,0.0]
[1775806425927,90.11,71754.29,2.1,0.87556,0.0,0.0]
[1775806428949,90.11,71745.32,2.1,0.87333,0.0,0.0]
[1775806433985,90.11,71742.29,2.1,0.87111,0.0,0.0]
[1775806439019,90.11,71741.98,2.1,0.86889,0.0,0.0]
[1775806444054,90.11,71732.24,2.1,0.86667,0.0,0.0]
[1775806449090,90.11,71731.99,2.1,0.86222,0.0,0.0]
[1775806454327,90.11,71733.35,2.1,0.86,0.0,0.0]
[1775806461301,90.11,71731.92,2.1,0.85556,0.0,0.0]
[1775806467216,90.11,71725.7,2.1,0.85333,0.0,0.0]
[1775806472303,90.11,71725.72,2.1,0.84889,0.0,0.0]
[1775806478352,90.11,71727.21,2.1,0.84667,0.0,0.0]
[1775806484335,90.11,71736.79,2.1,0.84222,0.0,0.0]
[1775806489369,90.11,71735.23,2.1,0.84,0.0,0.0]
[1775806494405,90.11,71735.55,2.1,0.83778,0.0,0.0]
[1775806499440,90.11,71737.93,2.1,0.83556,0.0,0.0]
[1775806504476,90.11,71742.01,2.1,0.83111,0.0,0.0]
[1775806507496,90.11,71751.22,2.1,0.83111,0.0,0.0]
[1775806509511,90.11,71754.33,2.1,0.82889,0.0,0.0]
[1775806512531,90.11,71744.49,2.1,0.82667,0.0,0.0]
[1775806514546,90.11,71742.22,2.1,0.82667,0.0,0.0]
[1775806519581,90.11,71738.54,2.1,0.82444,0.0,0.0]
[1775806524615,90.11,71735.95,2.1,0.82,0.0,0.0]
[1775806529651,90.11,71735.56,2.1,0.81778,0.0,0.0]
[1775806536700,90.11,71731.5,2.1,0.81333,0.0,0.0]
[1775806542418,90.11,71730.19,2.1,0.81111,0.0,0.0]
[1775806547777,90.11,71730.35,2.1,0.80889,0.0,0.0]
[1775806553819,90.11,71729.16,2.1,0.80444,0.0,0.0]
[1775806558855,90.11,71729.41,2.1,0.80222,0.0,0.0]
[1775806563892,90.11,71730.63,2.1,0.8,0.0,0.0]
[1775806568927,90.11,71730.8,2.1,0.79556,0.0,0.0]
[1775806573961,90.11,71730.91,2.1,0.79333,0.0,0.0]
[1775806578996,90.11,71731.66,2.1,0.79111,0.0,0.0]
[1775806584460,90.11,71731.21,2.1,0.78667,0.0,0.0]
[1775806590074,90.11,71730.21,2.1,0.78444,0.0,0.0]
[1775806595456,90.11,71730.57,2.1,0.78222,0.0,0.0]
[1775806601154,90.11,71733.08,2.1,0.77778,0.0,0.0]
[1775806604175,90.11,71736.89,2.1,0.77778,0.0,0.0]
[1775806609210,90.11,71734.68,2.1,0.77333,0.0,0.0]
[1775806614245,90.11,71739.47,2.1,0.77111,0.0,0.0]
[1775806619280,90.11,71741.57,2.1,0.76889,0.0,0.0]
[1775806624314,90.11,71752.81,2.1,0.76667,0.0,0.0]
[1775806630356,90.11,71750.98,2.1,0.76222,0.0,0.0]
[1775806636399,90.11,71750.73,2.1,0.76,0.0,0.0]
[1775806641433,90.11,71745.84,2.1,0.75556,0.0,0.0]
[1775806646522,90.11,71745.73,2.1,0.75333,0.0,0.0]
[1775806652511,90.11,71747.4,2.1,0.74889,0.0,0.0]
[1775806657546,90.11,71749.65,2.1,0.74667,0.0,0.0]
[1775806662581,90.11,71748.69,2.1,0.74444,0.0,0.0]
[1775806667616,90.11,71744.55,2.1,0.74222,0.0,0.0]
[1775806672659,90.11,71746.27,2.1,0.73778,0.0,0.0]
[1775806677693,90.11,71745.95,2.1,0.73556,0.0,0.0]
[1775806682729,90.11,71748.11,2.1,0.73333,0.0,0.0]
[1775806687764,90.11,71749.06,2.1,0.73111,0.0,0.0]
[1775806692799,90.11,71747.62,2.1,0.72667,0.0,0.0]
[1775806697834,90.11,71743.27,2.1,0.72444,0.0,0.0]
[1775806702869,90.11,71743.65,2.1,0.72222,0.0,0.0]
[1775806707904,90.11,71746.17,2.1,0.72,0.0,0.0]
[1775806712939,90.11,71748.09,2.1,0.71556,0.0,0.0]
[1775806718981,90.11,71748.21,2.1,0.71333,0.0,0.0]
[1775806724016,90.11,71748.32,2.1,0.71111,0.0,0.0]
[1775806730057,90.11,71749.06,2.1,0.70667,0.0,0.0]
[1775806735093,90.11,71749.42,2.1,0.70444,0.0,0.0]
[1775806740128,90.11,71742.39,2.1,0.70222,0.0,0.0]
[1775806745162,90.11,71729.5,2.1,0.69778,0.0,0.0]
[1775806750198,90.11,71726.11,2.1,0.69556,0.0,0.0]
[1775806755232,90.11,71728.79,2.1,0.69333,0.0,0.0]
[1775806760267,90.11,71729.81,2.1,0.69111,0.0,0.0]
[1775806765302,90.11,71726.87,2.1,0.68667,0.0,0.0]
[1775806770555,90.11,71728.13,2.1,0.68444,0.0,0.0]
[1775806774370,90.11,71718.27,2.1,0.68222,0.0,0.0]
[1775806776384,90.11,71708.8,2.1,0.68222,0.0,0.0]
[1775806781419,90.11,71707.82,2.1,0.67778,0.0,0.0]
[1775806786453,90.11,71708.35,2.1,0.67556,0.0,0.0]
[1775806791489,90.11,71707.46,2.1,0.67333,0.0,0.0]
[1775806796524,90.11,71709.57,2.1,0.67111,0.0,0.0]
[1775806801559,90.11,71709.9,2.1,0.66667,0.0,0.0]
[1775806806597,90.11,71704.32,2.1,0.66444,0.0,0.0]
[1775806808610,90.11,71713.12,2.1,0.66222,0.0,0.0]
[1775806810625,90.11,71715.21,2.1,0.66222,0.0,0.0]
[1775806815659,90.11,71718.34,2.1,0.66,0.0,0.0]
[1775806820695,90.11,71714.73,2.1,0.65556,0.0,0.0]
[1775806826752,90.11,71716.63,2.1,0.65333,0.0,0.0]
[1775806832713,90.11,71717.21,2.1,0.64889,0.0,0.0]
[1775806837830,90.11,71707.67,2.1,0.64667,0.0,0.0]
[1775806842865,90.11,71711.03,2.1,0.64444,0.0,0.0]
[1775806847900,90.11,71708.62,2.1,0.64222,0.0,0.0]
[1775806852935,90.11,71715.25,2.1,0.63778,0.0,0.0]
[1775806857970,90.11,71716.48,2.1,0.63556,0.0,0.0]
[1775806863005,90.11,71719.96,2.1,0.63333,0.0,0.0]
[1775806868039,90.11,71720.69,2.1,0.63111,0.0,0.0]
[1775806874082,90.11,71720.6,2.1,0.62667,0.0,0.0]
[1775806880124,90.11,71723.75,2.1,0.62444,0.0,0.0]
[1775806883144,90.11,71731.68,2.1,0.62222,0.0,0.0]
[1775806888179,90.11,71729.46,2.1,0.62,0.0,0.0]
[1775806893215,90.11,71726.57,2.1,0.61556,0.0,0.0]
[1775806898249,90.11,71725.75,2.1,0.61333,0.0,0.0]
[1775806904291,90.11,71724.18,2.1,0.61111,0.0,0.0]
[1775806909752,90.11,71725.73,2.1,0.60667,0.0,0.0]
[1775806915368,90.11,71726.76,2.1,0.60444,0.0,0.0]
[1775806920404,90.11,71725.89,2.1,0.60222,0.0,0.0]
[1775806926445,90.11,71724.88,2.1,0.59778,0.0,0.0]
[1775806931480,90.11,71723.34,2.1,0.59556,0.0,0.0]
[1775806936515,90.11,71722.27,2.1,0.59333,0.0,0.0]
[1775806941556,90.11,71722.39,2.1,0.58889,0.0,0.0]
[1775806946591,90.11,71724.7,2.1,0.58667,0.0,0.0]
[1775806951626,90.11,71722.49,2.1,0.58444,0.0,0.0]
[1775806956661,90.11,71721.41,2.1,0.58222,0.0,0.0]
[1775806961696,90.11,71719.78,2.1,0.57778,0.0,0.0]
[1775806966731,90.11,71719.14,2.1,0.57556,0.0,0.0]
[1775806971765,90.11,71718.25,2.1,0.57333,0.0,0.0]
[1775806976801,90.11,71715.32,2.1,0.56889,0.0,0.0]
[1775806982840,90.11,71714.27,2.1,0.56667,0.0,0.0]
[1775806987878,90.11,71715.09,2.1,0.56444,0.0,0.0]
[1775806993816,90.11,71714.84,2.1,0.56,0.0,0.0]
[1775806998875,90.11,71712.94,2.1,0.55778,0.0,0.0]
[1775807007011,90.11,71714.43,2.1,0.55333,0.0,0.0]
[1775807012046,90.11,71709.5,2.1,0.55111,0.0,0.0]
[1775807017081,90.11,71709.09,2.1,0.54667,0.0,0.0]
[1775807022115,90.11,71707.93,2.1,0.54444,0.0,0.0]
[1775807027150,90.11,71706.27,2.1,0.54222,0.0,0.0]
[1775807032186,90.11,71700.87,2.1,0.54,0.0,0.0]
[1775807037220,90.11,71701.49,2.1,0.53556,0.0,0.0]
[1775807043263,90.11,71699.72,2.1,0.53333,0.0,0.0]
[1775807048299,90.11,71696.04,2.1,0.53111,0.0,0.0]
[1775807053333,90.11,71689.89,2.1,0.52667,0.0,0.0]
[1775807056355,90.11,71670.4,2.1,0.52667,0.0,0.0]
[1775807057361,90.11,71656.02,2.1,0.52444,0.0,0.0]
[1775807058369,90.11,71653.52,2.1,0.52444,0.0,0.0]
[1775807063403,90.11,71659.69,2.1,0.52222,0.0,0.0]
[1775807065417,90.11,71674.88,2.1,0.52,0.0,0.0]
[1775807066425,90.11,71679.45,2.1,0.52,0.0,0.0]
[1775807071460,90.11,71674.47,2.1,0.51778,0.0,0.0]
[1775807076495,90.11,71672.72,2.1,0.51556,0.0,0.0]
[1775807081530,90.11,71676.41,2.1,0.51111,0.0,0.0]
[1775807086564,90.11,71677.31,2.1,0.50889,0.0,0.0]
[1775807091600,90.11,71678.32,2.1,0.50667,0.0,0.0]
[1775807097642,90.11,71680.55,2.1,0.50222,0.0,0.0]
[1775807102676,90.11,71685.59,2.1,0.5,0.0,0.0]
[1775807106705,90.11,71698.62,2.1,0.49778,0.0,0.0]
[1775807107711,90.11,71702.32,2.1,0.49778,0.0,0.0]
[1775807112746,90.11,71699.29,2.1,0.49556,0.0,0.0]
[1775807117784,90.11,71700.0,2.1,0.49111,0.0,0.0]
[1775807120805,90.11,71709.34,2.1,0.49111,0.0,0.0]
[1775807122819,90.11,71712.86,2.1,0.48889,0.0,0.0]
[1775807127857,90.11,71712.0,2.1,0.48667,0.0,0.0]
[1775807132892,90.11,71703.38,2.1,0.48444,0.0,0.0]
[1775807136920,90.11,71695.15,2.1,0.48222,0.0,0.0]
[1775807141955,90.11,71690.62,2.1,0.47778,0.0,0.0]
[1775807147997,90.11,71686.88,2.1,0.47556,0.0,0.0]
[1775807153032,90.11,71690.85,2.1,0.47111,0.0,0.0]
[1775807159074,90.11,71691.12,2.1,0.46889,0.0,0.0]
[1775807164108,90.11,71692.02,2.1,0.46667,0.0,0.0]
[1775807170151,90.11,71692.89,2.1,0.46222,0.0,0.0]
[1775807175186,90.11,71693.68,2.1,0.46,0.0,0.0]
[1775807181227,90.11,71693.67,2.1,0.45556,0.0,0.0]
[1775807186262,90.11,71695.67,2.1,0.45333,0.0,0.0]
[1775807192305,90.11,71696.44,2.1,0.45111,0.0,0.0]
[1775807197339,90.11,71690.01,2.1,0.44667,0.0,0.0]
[1775807203381,90.11,71689.42,2.1,0.44444,0.0,0.0]
[1775807208420,90.11,71694.14,2.1,0.44222,0.0,0.0]
[1775807213455,90.11,71693.14,2.1,0.43778,0.0,0.0]
[1775807218490,90.11,71690.58,2.1,0.43556,0.0,0.0]
[1775807224531,90.11,71690.29,2.1,0.43333,0.0,0.0]
[1775807229575,90.11,71690.9,2.1,0.42889,0.0,0.0]
[1775807235617,90.11,71690.88,2.1,0.42667,0.0,0.0]
[1775807240652,90.11,71690.78,2.1,0.42222,0.0,0.0]
[1775807246064,90.11,71691.59,2.1,0.42,0.0,0.0]
[1775807252068,90.11,71691.64,2.1,0.41556,0.0,0.0]
[1775807258132,90.11,71693.42,2.1,0.41333,0.0,0.0]
[1775807264146,90.11,71693.4,2.1,0.40889,0.0,0.0]
[1775807269854,90.11,71692.71,2.1,0.40667,0.0,0.0]
[1775807275897,90.11,71692.2,2.1,0.40444,0.0,0.0]
[1775807280932,90.11,71695.52,2.1,0.4,0.0,0.0]
[1775807285967,90.11,71695.0,2.1,0.39778,0.0,0.0]
[1775807291179,90.11,71693.54,2.1,0.39556,0.0,0.0]
[1775807296190,90.11,71693.51,2.1,0.39111,0.0,0.0]
[1775807302082,90.11,71693.54,2.1,0.38889,0.0,0.0]
[1775807306110,90.11,71684.1,2.1,0.38667,0.0,0.0]
[1775807308123,90.11,71681.32,2.1,0.38444,0.0,0.0]
[1775807313201,90.11,71681.44,2.1,0.38222,0.0,0.0]
[1775807319207,90.11,71681.15,2.1,0.38,0.0,0.0]
[1775807324236,90.11,71684.04,2.1,0.37556,0.0,0.0]
[1775807329270,90.11,71683.29,2.1,0.37333,0.0,0.0]
[1775807334305,90.11,71687.84,2.1,0.37111,0.0,0.0]
[1775807339341,90.11,71689.37,2.1,0.36889,0.0,0.0]
[1775807345383,90.11,71692.51,2.1,0.36444,0.0,0.0]
[1775807350418,90.11,71693.71,2.1,0.36222,0.0,0.0]
[1775807355453,90.11,71694.98,2.1,0.36,0.0,0.0]
[1775807360488,90.11,71694.83,2.1,0.35556,0.0,0.0]
[1775807365523,90.11,71695.73,2.1,0.35333,0.0,0.0]
[1775807370557,90.11,71696.95,2.1,0.35111,0.0,0.0]
[1775807375595,90.11,71703.49,2.1,0.34889,0.0,0.0]
[1775807380629,90.11,71703.78,2.1,0.34444,0.0,0.0]
[1775807385669,90.11,71696.74,2.1,0.34222,0.0,0.0]
[1775807390703,90.11,71683.91,2.1,0.34,0.0,0.0]
[1775807391710,90.11,71679.61,2.1,0.34,0.0,0.0]
[1775807396744,90.11,71679.73,2.1,0.33556,0.0,0.0]
[1775807401780,90.11,71678.83,2.1,0.33333,0.0,0.0]
[1775807405287,90.11,71675.92,2.1,0.33111,0.0,0.0]
[1775807405289,90.11,71675.92,2.1,0.33111,0.0,0.0]
[1775807405809,90.11,71676.08,2.1,0.33111,0.0,0.0]
[1775807407823,90.11,71685.54,2.1,0.33111,0.0,0.0]
[1775807412857,90.11,71692.08,2.1,0.32667,0.0,0.0]
[1775807416886,90.11,71700.68,2.1,0.32444,0.0,0.0]
[1775807418899,90.11,71689.7,2.1,0.32444,0.0,0.0]
[1775807424942,90.11,71690.31,2.1,0.32,0.0,0.0]
[1775807429978,90.11,71686.91,2.1,0.31778,0.0,0.0]
[1775807435013,90.11,71688.69,2.1,0.31556,0.0,0.0]
[1775807440048,90.11,71688.05,2.1,0.31333,0.0,0.0]
[1775807442062,90.11,71678.17,2.1,0.31111,0.0,0.0]
[1775807446262,90.11,71674.52,2.1,0.30889,0.0,0.0]
[1775807447104,90.11,71664.58,2.1,0.30889,0.0,0.0]
[1775807448111,90.11,71660.36,2.1,0.30889,0.0,0.0]
[1775807449262,90.11,71663.87,2.1,0.30667,0.0,0.0]
[1775807450124,90.11,71672.39,2.1,0.30667,0.0,0.0]
[1775807452138,90.11,71680.18,2.1,0.30667,0.0,0.0]
[1775807457176,90.11,71685.07,2.1,0.30222,0.0,0.0]
[1775807462212,90.11,71680.44,2.1,0.3,0.0,0.0]
[1775807467247,90.11,71681.64,2.1,0.29778,0.0,0.0]
[1775807472284,90.11,71672.09,2.1,0.29333,0.0,0.0]
[1775807474367,90.11,71669.8,2.1,0.29333,0.0,0.0]
[1775807480339,90.11,71675.65,2.1,0.28889,0.0,0.0]
[1775807481347,90.11,71663.93,2.1,0.28889,0.0,0.0]
[1775807483361,90.11,71659.08,2.1,0.28889,0.0,0.0]
[1775807488396,90.11,71660.4,2.1,0.28444,0.0,0.0]
[1775807493430,90.11,71663.19,2.1,0.28222,0.0,0.0]
[1775807494354,90.11,71663.19,2.1,0.28222,0.0,0.0]
[1775807494807,90.11,71663.19,2.1,0.28222,0.0,0.0]
[1775807494868,90.11,71658.43,2.1,0.28222,0.0,0.0]
[1775807495473,90.11,71630.24,2.1,0.28222,0.0,0.0]
[1775807496464,90.11,71613.72,2.1,0.28,0.0,0.0]
[1775807497470,90.11,71624.69,2.1,0.28,0.0,0.0]
[1775807498477,90.11,71646.11,2.1,0.28,0.0,0.0]
[1775807499664,90.11,71646.11,2.1,0.28,0.0,0.0]
[1775807499668,90.11,71646.11,2.1,0.28,0.0,0.0]
[1775807499695,90.11,71654.32,2.1,0.28,0.0,0.0]
[1775807505527,90.11,71652.96,2.1,0.27556,0.0,0.0]
[1775807507541,90.11,71643.63,2.1,0.27556,0.0,0.0]
[1775807509556,90.11,71636.37,2.1,0.27333,0.0,0.0]
[1775807511573,90.11,71620.15,2.1,0.27333,0.0,0.0]
[1775807512580,90.11,71615.57,2.1,0.27111,0.0,0.0]
[1775807517615,90.11,71621.71,2.1,0.26889,0.0,0.0]
[1775807522650,90.11,71622.76,2.1,0.26667,0.0,0.0]
[1775807527685,90.11,71633.72,2.1,0.26444,0.0,0.0]
[1775807529698,90.11,71642.08,2.1,0.26222,0.0,0.0]
[1775807532720,90.11,71638.39,2.1,0.26,0.0,0.0]
[1775807533726,90.11,71638.57,2.1,0.26,0.0,0.0]
[1775807538761,90.11,71647.12,2.1,0.25778,0.0,0.0]
[1775807540776,90.11,71657.86,2.1,0.25556,0.0,0.0]
[1775807543796,90.11,71649.15,2.1,0.25556,0.0,0.0]
[1775807544804,90.11,71640.1,2.1,0.25333,0.0,0.0]
[1775807545811,90.11,71637.94,2.1,0.25333,0.0,0.0]
[1775807550846,90.11,71629.37,2.1,0.25111,0.0,0.0]
[1775807552860,90.11,71626.99,2.1,0.24889,0.0,0.0]
[1775807557895,90.11,71622.56,2.1,0.24667,0.0,0.0]
[1775807559909,90.11,71631.99,2.1,0.24667,0.0,0.0]
[1775807560916,90.11,71640.74,2.1,0.24444,0.0,0.0]
[1775807561923,90.11,71642.95,2.1,0.24444,0.0,0.0]
[1775807567465,90.11,71645.68,2.1,0.24222,0.0,0.0]
[1775807570986,90.11,71634.81,2.1,0.24,0.0,0.0]
[1775807574007,90.11,71631.31,2.1,0.23778,0.0,0.0]
[1775807577830,90.11,71628.83,2.1,0.23556,0.0,0.0]
[1775807578040,90.11,71615.85,2.1,0.23556,0.0,0.0]
[1775807579047,90.11,71612.04,2.1,0.23556,0.0,0.0]
[1775807580741,90.11,71609.61,2.1,0.23556,0.0,0.0]
[1775807580749,90.11,71609.61,2.1,0.23556,0.0,0.0]
[1775807581061,90.11,71609.17,2.1,0.23333,0.0,0.0]
[1775807583075,90.11,71590.77,2.1,0.23333,0.0,0.0]
[1775807584082,90.11,71590.35,2.1,0.23333,0.0,0.0]
[1775807588110,90.11,71599.14,2.1,0.23111,0.0,0.0]
[1775807591130,90.11,71605.83,2.1,0.22889,0.0,0.0]
[1775807596166,90.11,71611.8,2.1,0.22667,0.0,0.0]
[1775807601201,90.11,71618.67,2.1,0.22222,0.0,0.0]
[1775807603215,90.11,71608.63,2.1,0.22222,0.0,0.0]
[1775807603601,90.11,71608.63,2.1,0.22222,0.0,0.0]
[1775807604222,90.11,71627.97,2.1,0.22222,0.0,0.0]
[1775807605229,90.11,71640.34,2.1,0.22,0.0,0.0]
[1775807606236,90.11,71630.83,2.1,0.22,0.0,0.0]
[1775807606552,90.11,71630.83,2.1,0.22,0.0,0.0]
[1775807607245,90.11,71628.81,2.1,0.22,0.0,0.0]
[1775807612280,90.11,71625.12,2.1,0.21778,0.0,0.0]
[1775807616308,90.11,71634.96,2.1,0.21556,0.0,0.0]
[1775807620336,90.11,71644.07,2.1,0.21333,0.0,0.0]
[1775807621344,90.11,71652.33,2.1,0.21111,0.0,0.0]
[1775807623358,90.11,71651.82,2.1,0.21111,0.0,0.0]
[1775807628393,90.11,71652.47,2.1,0.20889,0.0,0.0]
[1775807633427,90.11,71651.97,2.1,0.20444,0.0,0.0]
[1775807638463,90.11,71650.77,2.1,0.20222,0.0,0.0]
[1775807643497,90.11,71654.42,2.1,0.2,0.0,0.0]
[1775807648533,90.11,71650.87,2.1,0.19556,0.0,0.0]
[1775807654575,90.11,71650.75,2.1,0.19333,0.0,0.0]
[1775807657284,90.11,71645.66,2.1,0.19333,0.0,0.0]
[1775807657357,90.11,71640.42,2.1,0.19111,0.0,0.0]
[1775807657605,90.11,71624.88,2.1,0.19111,0.0,0.0]
[1775807658612,90.11,71615.76,2.1,0.19111,0.0,0.0]
[1775807659892,90.11,71615.76,2.1,0.19111,0.0,0.0]
[1775807659950,90.11,71613.2,2.1,0.19111,0.0,0.0]
[1775807665660,90.11,71608.14,2.1,0.18667,0.0,0.0]
[1775807668681,90.11,71596.42,2.1,0.18444,0.0,0.0]
[1775807670109,90.11,71596.42,2.1,0.18444,0.0,0.0]
[1775807670222,90.11,71595.12,2.1,0.18444,0.0,0.0]
[1775807670696,90.11,71583.49,2.1,0.18444,0.0,0.0]
[1775807673078,90.11,71586.27,2.1,0.18444,0.0,0.0]
[1775807673080,90.11,71586.27,2.1,0.18444,0.0,0.0]
[1775807673162,90.11,71588.81,2.1,0.18222,0.0,0.0]
[1775807678752,90.11,71596.61,2.1,0.18,0.0,0.0]
[1775807683788,90.11,71597.49,2.1,0.17778,0.0,0.0]
[1775807685741,90.11,71595.03,2.1,0.17556,0.0,0.0]
[1775807687817,90.11,71585.39,2.1,0.17556,0.0,0.0]
[1775807690839,90.11,71598.65,2.1,0.17333,0.0,0.0]
[1775807691845,90.11,71604.34,2.1,0.17333,0.0,0.0]
[1775807694867,90.11,71609.47,2.1,0.17111,0.0,0.0]
[1775807699904,90.11,71611.23,2.1,0.16889,0.0,0.0]
[1775807700911,90.11,71646.62,2.1,0.16667,0.0,0.0]
[1775807705946,90.11,71647.33,2.1,0.16444,0.0,0.0]
[1775807708434,90.11,71647.33,2.1,0.16444,0.0,0.0]
[1775807713294,90.11,71647.75,2.1,0.16222,0.0,0.0]
[1775807718545,90.11,71645.85,2.1,0.15778,0.0,0.0]
[1775807728100,90.11,71648.69,2.1,0.15333,0.0,0.0]
[1775807733135,90.11,71649.43,2.1,0.14889,0.0,0.0]
[1775807738170,90.11,71648.8,2.1,0.14667,0.0,0.0]
[1775807739360,90.11,71648.8,2.1,0.14667,0.0,0.0]
[1775807739418,90.11,71648.8,2.1,0.14667,0.0,0.0]
[1775807742105,90.11,71651.94,2.1,0.14444,0.0,0.0]
[1775807742231,90.11,71651.94,2.1,0.14444,0.0,0.0]
[1775807742312,90.11,71651.94,2.1,0.14444,0.0,0.0]
[1775807748239,90.11,71652.87,2.1,0.14222,0.0,0.0]
[1775807753274,90.11,71652.49,2.1,0.13778,0.0,0.0]
[1775807758309,90.11,71652.85,2.1,0.13556,0.0,0.0]
[1775807763348,90.11,71652.63,2.1,0.13333,0.0,0.0]
[1775807768383,90.11,71652.59,2.1,0.13111,0.0,0.0]
[1775807773418,90.11,71649.66,2.1,0.12667,0.0,0.0]
[1775807778452,90.11,71650.76,2.1,0.12444,0.0,0.0]
[1775807783488,90.11,71650.2,2.1,0.12222,0.0,0.0]
[1775807788523,90.11,71650.32,2.1,0.12,0.0,0.0]
[1775807793560,90.11,71651.21,2.1,0.11556,0.0,0.0]
[1775807800609,90.11,71651.27,2.1,0.11333,0.0,0.0]
[1775807805644,90.11,71651.24,2.1,0.10889,0.0,0.0]
[1775807812674,90.11,71651.21,2.1,0.10444,0.0,0.0]
[1775807817677,90.11,71651.46,2.1,0.10222,0.0,0.0]
[1775807822764,90.11,71651.75,2.1,0.1,0.0,0.0]
[1775807828809,90.11,71652.14,2.1,0.09556,0.0,0.0]
[1775807833844,90.11,71652.05,2.1,0.09333,0.0,0.0]
[1775807838879,90.11,71652.84,2.1,0.09111,0.0,0.0]
[1775807843914,90.11,71653.0,2.1,0.08889,0.0,0.0]
[1775807848948,90.11,71653.72,2.1,0.08444,0.0,0.0]
[1775807854991,90.11,71653.92,2.1,0.08222,0.0,0.0]
[1775807860026,90.11,71653.22,2.1,0.08,0.0,0.0]
[1775807865061,90.11,71653.39,2.1,0.07556,0.0,0.0]
[1775807870096,90.11,71653.26,2.1,0.07333,0.0,0.0]
[1775807875130,90.11,71653.5,2.1,0.07111,0.0,0.0]
[1775807880165,90.11,71653.78,2.1,0.06889,0.0,0.0]
[1775807886207,90.11,71653.56,2.1,0.06444,0.0,0.0]
[1775807891242,90.11,71653.69,2.1,0.06222,0.0,0.0]
[1775807896278,90.11,71653.71,2.1,0.06,0.0,0.0]
[1775807901312,90.11,71653.47,2.1,0.05556,0.0,0.0]
[1775807906347,90.11,71653.45,2.1,0.05333,0.0,0.0]
[1775807911383,90.11,71653.44,2.1,0.05111,0.0,0.0]
[1775807916417,90.11,71652.59,2.1,0.04889,0.0,0.0]
[1775807921453,90.11,71652.22,2.1,0.04444,0.0,0.0]
[1775807926488,90.11,71651.87,2.1,0.04222,0.0,0.0]
[1775807931523,90.11,71651.86,2.1,0.04,0.0,0.0]
[1775807936557,90.11,71651.82,2.1,0.03778,0.0,0.0]
[1775807941593,90.11,71652.08,2.1,0.03333,0.0,0.0]
[1775807947635,90.11,71652.06,2.1,0.03111,0.0,0.0]
[1775807952671,90.11,71652.03,2.1,0.02889,0.0,0.0]
[1775807957706,90.11,71651.79,2.1,0.02444,0.0,0.0]
[1775807962741,90.11,71651.82,2.1,0.02222,0.0,0.0]
[1775807967775,90.11,71651.83,2.1,0.02,0.0,0.0]
[1775807972810,90.11,71651.88,2.1,0.0,0.0,0.0]
[1775807977847,90.11,71651.85,2.1,0.0,0.0,0.0]
[1775807982881,90.11,71651.93,2.1,0.0,0.0,0.0]
[1775807987917,90.11,71651.92,2.1,0.0,0.0,0.0]
[1775807992920,90.11,71652.02,2.1,0.0,0.0,0.0]
[1775807997986,90.11,71652.02,2.1,0.0,0.0,0.0]
[1775807999004,90.11,71652.02,2.1,0.0,0.0,0.0]
[1775807999093,90.11,71652.02,2.1,0.0,0.0,0.0]
[1775808001388,90.11,71652.02,2.1,0.0,0.0,0.0]
[1775808000069,90.11,71652.02,0.0,0.0,0.0,0.0]
[1775808012426,90.11,71652.02,0.0,0.0,0.0,0.0]