{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":366042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774601764739,137.4,67927.8533,0.0,-0.23504,2e-05,40.82874]
[1774601766947,64.07,67927.8167,0.0,-0.09282,2e-05,22.07301]
[1774601767846,64.07,67927.8167,0.0,-0.09282,2e-05,22.07301]
[1774601767916,64.07,67927.8167,0.0,-0.09282,2e-05,22.07301]
[1774601767947,64.07,67927.8167,0.0,-0.09283,2e-05,22.07359]
[1774601770063,64.07,67940.4667,0.0,-0.09259,2e-05,22.03543]
[1774601775236,64.08,67937.2167,0.0,-0.09266,2e-05,22.04771]
[1774601775239,64.08,67937.2167,0.0,-0.09266,2e-05,22.04771]
[1774601775871,64.08,67937.2167,0.0,-0.09266,2e-05,22.04811]
[1774601777895,64.08,67937.8633,0.0,-0.09266,2e-05,22.04818]
[1774601783439,64.1,67935.0667,0.0,-0.09278,2e-05,22.06788]
[1774601788680,64.12,67931.8833,0.0,-0.09289,2e-05,22.08655]
[1774601793715,64.13,67930.7733,0.0,-0.09294,2e-05,22.0949]
[1774601798750,64.14,67935.2067,0.0,-0.09289,2e-05,22.08751]
[1774601803785,64.15,67934.6367,0.0,-0.09294,2e-05,22.09527]
[1774601808820,64.16,67933.92,0.0,-0.09298,2e-05,22.10261]
[1774601810908,64.16,67933.1167,0.0,-0.093,2e-05,22.10605]
[1774601810930,64.16,67933.1167,0.0,-0.093,2e-05,22.10605]
[1774601816997,64.18,67931.82,0.0,-0.09306,2e-05,22.11584]
[1774601823003,64.18,67928.7167,0.0,-0.09314,2e-05,22.12911]
[1774601828960,64.19,67928.4733,0.0,-0.09316,2e-05,22.13277]
[1774601834016,64.19,67927.7367,0.0,-0.09319,2e-05,22.13709]
[1774601838203,64.19,67927.7933,0.0,-0.0932,2e-05,22.13839]
[1774601844026,64.2,67938.5267,0.0,-0.093,2e-05,22.10783]
[1774601849031,64.21,67943.2167,0.0,-0.09294,2e-05,22.09823]
[1774601854036,64.22,67951.2767,0.0,-0.09281,2e-05,22.07768]
[1774601859041,64.23,67948.5967,0.0,-0.09289,2e-05,22.09147]
[1774601864046,64.23,67932.1767,0.0,-0.09323,2e-05,22.14506]
[1774601870052,64.24,67937.1633,0.0,-0.09314,2e-05,22.1314]
[1774601875057,64.24,67936.71,0.0,-0.09316,2e-05,22.13428]
[1774601876558,64.24,67940.8467,0.0,-0.09308,2e-05,22.12194]
[1774601883065,64.25,67941.1233,0.0,-0.0931,2e-05,22.12425]
[1774601883070,64.25,67941.1233,0.0,-0.0931,2e-05,22.12425]
[1774601886864,64.25,67941.11,0.0,-0.0931,2e-05,22.12559]
[1774601887680,64.25,67941.11,0.0,-0.09311,2e-05,22.12604]
[1774601893075,64.25,67943.4567,0.0,-0.09308,2e-05,22.12147]
[1774601898080,64.26,67951.1567,0.0,-0.09296,2e-05,22.10334]
[1774601905087,64.28,67952.41,0.0,-0.09299,2e-05,22.10901]
[1774601910092,64.29,67953.2467,0.0,-0.09301,2e-05,22.11272]
[1774601915097,64.3,67938.59,0.0,-0.09331,2e-05,22.16035]
[1774601920102,64.3,67945.5967,0.0,-0.09317,2e-05,22.13868]
[1774601923873,64.3,67944.8167,0.0,-0.09319,2e-05,22.1412]
[1774601924482,64.3,67944.8167,0.0,-0.09319,2e-05,22.14124]
[1774601926110,64.3,67905.85,0.0,-0.09395,2e-05,22.26125]
[1774601928887,64.3,67904.01,0.0,-0.09397,2e-05,22.26475]
[1774601934118,64.28,67906.34,0.0,-0.09389,2e-05,22.25144]
[1774601936419,64.28,67906.5167,0.0,-0.09388,2e-05,22.24911]
[1774601938538,64.27,67905.82,0.0,-0.09386,2e-05,22.24677]
[1774601940414,64.26,67897.27,0.0,-0.09399,2e-05,22.26634]
[1774601943357,64.23,67898.02,0.0,-0.09388,2e-05,22.24697]
[1774601943359,64.23,67898.02,0.0,-0.09388,2e-05,22.24697]
[1774601948806,64.17,67894.8933,0.0,-0.09376,2e-05,22.22509]
[1774601951738,64.15,67893.2533,0.0,-0.09374,2e-05,22.22026]
[1774601951740,64.15,67893.2533,0.0,-0.09374,2e-05,22.22026]
[1774601956862,64.12,67890.7367,0.0,-0.09368,2e-05,22.21011]
[1774601961909,64.08,67906.2333,0.0,-0.09327,2e-05,22.14319]
[1774601966944,64.1,67907.5633,0.0,-0.0933,2e-05,22.14895]
[1774601968108,64.1,67907.5633,0.0,-0.0933,2e-05,22.14895]
[1774601973116,64.1,67914.4833,0.0,-0.09316,2e-05,22.12535]
[1774601979167,64.09,67913.31,0.0,-0.09315,2e-05,22.12352]
[1774601984555,64.08,67913.2933,0.0,-0.09313,2e-05,22.11957]
[1774601990106,64.08,67910.72,0.0,-0.09315,2e-05,22.12283]
[1774601995141,64.07,67909.66,0.0,-0.09315,2e-05,22.12208]
[1774602000177,64.06,67901.96,0.0,-0.09327,2e-05,22.14133]
[1774602005203,64.05,67897.57,0.0,-0.09333,2e-05,22.14929]
[1774602008063,64.04,67896.4733,0.0,-0.09333,2e-05,22.15042]
[1774602008129,64.04,67896.4733,0.0,-0.09333,2e-05,22.15042]
[1774602010208,64.07,67875.08,0.0,-0.09383,2e-05,22.22999]
[1774602013353,64.1,67871.6867,0.0,-0.094,2e-05,22.2582]
[1774602013357,64.1,67871.6867,0.0,-0.094,2e-05,22.2582]
[1774602019217,64.16,67865.2133,0.0,-0.0943,2e-05,22.30974]
[1774602024222,64.2,67866.5,0.0,-0.09441,2e-05,22.32878]
[1774602025711,64.21,67874.3333,0.0,-0.09428,2e-05,22.3092]
[1774602031399,64.26,67868.19,0.0,-0.09457,2e-05,22.35676]
[1774602037236,64.3,67868.8567,0.0,-0.09466,2e-05,22.37301]
[1774602042241,64.33,67869.8067,0.0,-0.09474,2e-05,22.387]
[1774602047245,64.36,67883.8067,0.0,-0.09456,2e-05,22.35974]
[1774602052550,64.4,67887.3233,0.0,-0.09461,2e-05,22.37016]
[1774602057586,64.43,67893.5167,0.0,-0.09459,2e-05,22.36808]
[1774602062621,64.46,67892.7067,0.0,-0.0947,2e-05,22.3869]
[1774602067659,64.49,67889.36,0.0,-0.09484,2e-05,22.41136]
[1774602073271,64.51,67891.3133,0.0,-0.09488,2e-05,22.41817]
[1774602076527,64.52,67891.31,0.0,-0.09492,2e-05,22.42539]
[1774602078279,64.53,67910.0833,0.0,-0.09458,2e-05,22.37281]
[1774602080369,64.55,67909.9233,0.0,-0.09462,2e-05,22.37974]
[1774602081246,64.55,67909.9233,0.0,-0.09462,2e-05,22.37974]
[1774602081350,64.55,67911.3867,0.0,-0.09461,2e-05,22.37841]
[1774602087288,64.59,67913.87,0.0,-0.09467,2e-05,22.38927]
[1774602093079,64.61,67917.3733,0.0,-0.09468,2e-05,22.39167]
[1774602093085,64.61,67917.3733,0.0,-0.09468,2e-05,22.39167]
[1774602098876,64.61,67905.7333,0.0,-0.09488,2e-05,22.42323]
[1774602103911,64.55,67913.6,0.0,-0.09456,2e-05,22.36871]
[1774602108946,64.58,67917.5467,0.0,-0.09458,2e-05,22.37336]
[1774602113981,64.58,67917.8067,0.0,-0.09456,2e-05,22.37036]
[1774602115985,64.58,67918.0233,0.0,-0.09457,2e-05,22.37268]
[1774602117516,64.59,67907.6267,0.0,-0.0948,2e-05,22.4097]
[1774602118214,64.59,67907.6267,0.0,-0.0948,2e-05,22.4097]
[1774602121032,64.61,67878.1567,0.0,-0.09543,2e-05,22.50856]
[1774602126068,64.61,67868.9733,0.0,-0.09562,2e-05,22.5396]
[1774602131106,64.62,67877.9533,0.0,-0.09547,2e-05,22.51603]
[1774602131647,64.62,67877.9533,0.0,-0.09547,2e-05,22.51603]
[1774602137148,64.63,67865.99,0.0,-0.09574,2e-05,22.55861]
[1774602142183,64.63,67863.44,0.0,-0.0958,2e-05,22.569]
[1774602147218,64.64,67871.39,0.0,-0.09567,2e-05,22.54903]
[1774602152253,64.65,67869.19,0.0,-0.09574,2e-05,22.55915]
[1774602153260,64.65,67886.0767,0.0,-0.09541,2e-05,22.50847]
[1774602158295,64.67,67885.39,0.0,-0.09547,2e-05,22.51845]
[1774602163330,64.68,67891.14,0.0,-0.09541,2e-05,22.50935]
[1774602168365,64.7,67888.9967,0.0,-0.09549,2e-05,22.52227]
[1774602169062,64.7,67888.9967,0.0,-0.09549,2e-05,22.52227]
[1774602170379,64.7,67864.6833,0.0,-0.09597,2e-05,22.59706]
[1774602172399,64.69,67843.01,0.0,-0.09638,2e-05,22.66207]
[1774602177404,64.68,67837.7833,0.0,-0.09645,2e-05,22.67116]
[1774602178854,64.67,67838.5167,0.0,-0.09641,2e-05,22.66514]
[1774602181377,64.66,67835.5767,0.0,-0.09643,2e-05,22.66681]
[1774602182738,64.64,67838.2133,0.0,-0.09633,2e-05,22.6516]
[1774602188417,64.61,67831.1033,0.0,-0.09636,2e-05,22.65365]
[1774602193422,64.58,67833.44,0.0,-0.09622,2e-05,22.63081]
[1774602194479,64.57,67831.6567,0.0,-0.09624,2e-05,22.63337]
[1774602201429,64.57,67846.08,0.0,-0.09596,2e-05,22.58948]
[1774602205742,64.58,67845.85,0.0,-0.09597,2e-05,22.59115]
[1774602211679,64.55,67841.9367,0.0,-0.09596,2e-05,22.58789]
[1774602217448,64.53,67840.7533,0.0,-0.09592,2e-05,22.58102]
[1774602222453,64.51,67837.5733,0.0,-0.09593,2e-05,22.58081]
[1774602223737,64.51,67837.0633,0.0,-0.09593,2e-05,22.58038]
[1774602224068,64.51,67837.0633,0.0,-0.09593,2e-05,22.58038]
[1774602224619,64.5,67837.4033,0.0,-0.09591,2e-05,22.57735]
[1774602227458,64.49,67814.3667,0.0,-0.09632,2e-05,22.64073]
[1774602228373,64.49,67814.3667,0.0,-0.09632,2e-05,22.64073]
[1774602233392,64.46,67809.48,0.0,-0.09634,2e-05,22.64191]
[1774602233638,64.46,67809.48,0.0,-0.09632,2e-05,22.63924]
[1774602234160,64.46,67809.48,0.0,-0.09632,2e-05,22.63924]
[1774602236467,64.44,67789.12,0.0,-0.09667,2e-05,22.69324]
[1774602236491,64.44,67789.12,0.0,-0.09667,2e-05,22.69324]
[1774602237468,64.43,67789.1767,0.0,-0.09665,2e-05,22.68957]
[1774602241781,64.43,67797.98,0.0,-0.09646,2e-05,22.65892]
[1774602243594,64.42,67790.3333,0.0,-0.0966,2e-05,22.68101]
[1774602250481,64.41,67802.4333,0.0,-0.09632,2e-05,22.63649]
[1774602255911,64.41,67806.5733,0.0,-0.09623,2e-05,22.62254]
[1774602261059,64.42,67808.7233,0.0,-0.09622,2e-05,22.62155]
[1774602262998,64.42,67811.5767,0.0,-0.09617,2e-05,22.61466]
[1774602268108,64.45,67818.3733,0.0,-0.09611,2e-05,22.60583]
[1774602268802,64.45,67818.3733,0.0,-0.09611,2e-05,22.60583]
[1774602271129,64.46,67799.1067,0.0,-0.09653,2e-05,22.67143]
[1774602276164,64.5,67800.26,0.0,-0.09662,2e-05,22.6879]
[1774602281199,64.53,67798.9667,0.0,-0.09676,2e-05,22.71082]
[1774602282353,64.53,67798.9667,0.0,-0.09676,2e-05,22.71082]
[1774602285227,64.54,67779.74,0.0,-0.09716,2e-05,22.77293]
[1774602285924,64.54,67779.74,0.0,-0.09716,2e-05,22.77293]
[1774602290362,64.55,67780.7967,0.0,-0.09717,2e-05,22.77624]
[1774602290451,64.55,67780.7967,0.0,-0.09717,2e-05,22.77624]
[1774602295901,64.57,67781.2,0.0,-0.09725,2e-05,22.78937]
[1774602301339,64.57,67796.8433,0.0,-0.09694,2e-05,22.74059]
[1774602306374,64.57,67784.34,0.0,-0.09716,2e-05,22.77528]
[1774602311409,64.56,67784.7,0.0,-0.09713,2e-05,22.77014]
[1774602316550,64.55,67791.9567,0.0,-0.09697,2e-05,22.74506]
[1774602321723,64.54,67770.1267,0.0,-0.09737,2e-05,22.80579]
[1774602327525,64.56,67773.78,0.0,-0.09736,2e-05,22.8059]
[1774602329662,64.57,67765.18,0.0,-0.09755,2e-05,22.83511]
[1774602335571,64.58,67755.9667,0.0,-0.09776,2e-05,22.86717]
[1774602340576,64.58,67757.2333,0.0,-0.09775,2e-05,22.86676]
[1774602345581,64.59,67754.1433,0.0,-0.09783,2e-05,22.87911]
[1774602350586,64.59,67745.8167,0.0,-0.098,2e-05,22.9064]
[1774602355591,64.59,67749.4467,0.0,-0.09793,2e-05,22.89536]
[1774602360596,64.59,67742.5833,0.0,-0.09807,2e-05,22.91624]
[1774602364175,64.59,67744.5233,0.0,-0.09803,2e-05,22.90968]
[1774602364534,64.59,67744.5233,0.0,-0.09803,2e-05,22.90968]
[1774602364603,64.59,67743.49,0.0,-0.09805,2e-05,22.91274]
[1774602365604,64.58,67726.1567,0.0,-0.09838,2e-05,22.96451]
[1774602366563,64.58,67726.1567,0.0,-0.09838,2e-05,22.96451]
[1774602366605,64.58,67709.0367,0.0,-0.09871,2e-05,23.0149]
[1774602367606,64.57,67692.41,0.0,-0.09903,2e-05,23.06309]
[1774602368106,64.57,67692.41,0.0,-0.09903,2e-05,23.06309]
[1774602368612,64.56,67691.9967,0.0,-0.09901,2e-05,23.06056]
[1774602369343,64.56,67691.9967,0.0,-0.09901,2e-05,23.06056]
[1774602374613,64.52,67692.22,0.0,-0.09888,2e-05,23.03821]
[1774602379618,64.5,67705.3767,0.0,-0.09853,2e-05,22.98338]
[1774602384623,64.47,67702.8167,0.0,-0.09851,2e-05,22.97903]
[1774602389628,64.45,67697.0267,0.0,-0.09856,2e-05,22.98475]
[1774602394633,64.43,67695.4533,0.0,-0.09852,2e-05,22.97676]
[1774602399638,64.41,67698.9633,0.0,-0.09839,2e-05,22.95619]
[1774602405644,64.39,67699.1867,0.0,-0.09833,2e-05,22.94512]
[1774602410650,64.38,67704.0233,0.0,-0.09819,2e-05,22.92283]
[1774602415099,64.37,67708.2,0.0,-0.09808,2e-05,22.9053]
[1774602415562,64.37,67708.2,0.0,-0.09808,2e-05,22.9053]
[1774602420660,64.37,67709.4333,0.0,-0.09805,2e-05,22.90192]
[1774602426215,64.36,67709.01,0.0,-0.09804,2e-05,22.89934]
[1774602430905,64.36,67711.6867,0.0,-0.09797,2e-05,22.88786]
[1774602434058,64.35,67707.4533,0.0,-0.09804,2e-05,22.89878]
[1774602436093,64.35,67712.1667,0.0,-0.09794,2e-05,22.88271]
[1774602439373,64.35,67715.52,0.0,-0.09786,2e-05,22.87101]
[1774602439400,64.35,67715.52,0.0,-0.09786,2e-05,22.87065]
[1774602445348,64.35,67717.43,0.0,-0.09781,2e-05,22.86302]
[1774602448088,64.35,67716.0367,0.0,-0.09784,2e-05,22.86688]
[1774602451942,64.35,67720.3333,0.0,-0.09775,2e-05,22.85389]
[1774602454024,64.35,67720.46,0.0,-0.09775,2e-05,22.85303]
[1774602456425,64.34,67740.2967,0.0,-0.09733,2e-05,22.78771]
[1774602461460,64.33,67738.49,0.0,-0.09734,2e-05,22.78861]
[1774602466495,64.32,67736.6533,0.0,-0.09735,2e-05,22.78936]
[1774602471530,64.31,67729.6933,0.0,-0.09745,2e-05,22.80562]
[1774602476565,64.3,67722.8833,0.0,-0.09755,2e-05,22.81969]
[1774602481600,64.29,67726.0,0.0,-0.09745,2e-05,22.80361]
[1774602486635,64.28,67732.6633,0.0,-0.09729,2e-05,22.77856]
[1774602491670,64.27,67730.2067,0.0,-0.09732,2e-05,22.78266]
[1774602492395,64.27,67730.2067,0.0,-0.09732,2e-05,22.78266]
[1774602497712,64.27,67734.6,0.0,-0.09721,2e-05,22.76558]
[1774602499468,64.27,67734.85,0.0,-0.0972,2e-05,22.76436]
[1774602499475,64.27,67734.85,0.0,-0.0972,2e-05,22.76436]
[1774602499726,64.27,67734.85,0.0,-0.0972,2e-05,22.76394]
[1774602504745,64.26,67741.19,0.0,-0.09707,2e-05,22.7433]
[1774602507770,64.27,67746.78,0.0,-0.09696,2e-05,22.72618]
[1774602513754,64.27,67748.5267,0.0,-0.09693,2e-05,22.72107]
[1774602518759,64.27,67749.6167,0.0,-0.0969,2e-05,22.71633]
[1774602523764,64.24,67748.9167,0.0,-0.09683,2e-05,22.70483]
[1774602528768,64.22,67754.2167,0.0,-0.09666,2e-05,22.67617]
[1774602533772,64.2,67743.6367,0.0,-0.09681,2e-05,22.69814]
[1774602534261,64.2,67743.6367,0.0,-0.09681,2e-05,22.69814]
[1774602534800,64.19,67743.6367,0.0,-0.09679,2e-05,22.69573]
[1774602541781,64.16,67734.66,0.0,-0.09687,2e-05,22.70618]
[1774602546786,64.14,67734.56,0.0,-0.09681,2e-05,22.69504]
[1774602551791,64.12,67730.9733,0.0,-0.09681,2e-05,22.69494]
[1774602554798,64.11,67726.87,0.0,-0.09686,2e-05,22.70112]
[1774602560800,64.08,67720.3667,0.0,-0.09691,2e-05,22.70853]
[1774602565805,64.06,67723.5267,0.0,-0.09679,2e-05,22.68784]
[1774602570810,64.04,67715.2967,0.0,-0.0969,2e-05,22.70435]
[1774602576815,64.02,67715.9433,0.0,-0.09681,2e-05,22.68917]
[1774602577695,64.02,67715.9433,0.0,-0.09681,2e-05,22.68917]
[1774602577815,64.02,67715.9433,0.0,-0.09681,2e-05,22.68917]
[1774602577856,64.02,67714.1033,0.0,-0.09684,2e-05,22.69307]
[1774602578676,64.02,67714.1033,0.0,-0.09684,2e-05,22.69307]
[1774602578890,64.02,67714.1033,0.0,-0.09682,2e-05,22.69097]
[1774602580338,64.0,67688.8933,0.0,-0.0973,2e-05,22.76436]
[1774602580936,64.0,67688.8933,0.0,-0.0973,2e-05,22.76436]
[1774602582076,64.0,67688.8933,0.0,-0.09729,2e-05,22.76166]
[1774602583091,63.99,67688.8933,0.0,-0.09727,2e-05,22.75908]
[1774602584272,63.99,67688.8933,0.0,-0.09726,2e-05,22.75651]
[1774602585915,63.97,67675.1033,0.0,-0.09749,2e-05,22.79162]
[1774602587967,63.96,67675.1033,0.0,-0.09745,2e-05,22.78475]
[1774602593429,63.93,67684.0267,0.0,-0.09718,2e-05,22.74139]
[1774602598464,63.91,67688.4,0.0,-0.09702,2e-05,22.71651]
[1774602600931,63.91,67682.7533,0.0,-0.09711,2e-05,22.72991]
[1774602603499,63.88,67663.4133,0.0,-0.09742,2e-05,22.77547]
[1774602604943,63.87,67663.3033,0.0,-0.09739,2e-05,22.7708]
[1774602610548,63.81,67662.9767,0.0,-0.09723,2e-05,22.74349]
[1774602615583,63.78,67658.7967,0.0,-0.09719,2e-05,22.73506]
[1774602620427,63.75,67658.4567,0.0,-0.0971,2e-05,22.71991]
[1774602624647,63.73,67677.97,0.0,-0.09667,2e-05,22.65204]
[1774602625423,63.73,67677.97,0.0,-0.09667,2e-05,22.65204]
[1774602629682,63.74,67702.4633,0.0,-0.09618,2e-05,22.57654]
[1774602634717,63.74,67693.3167,0.0,-0.09637,2e-05,22.60544]
[1774602639880,63.74,67689.4067,0.0,-0.09645,2e-05,22.61813]
[1774602645795,63.74,67680.4,0.0,-0.09663,2e-05,22.64546]
[1774602647087,63.74,67679.2067,0.0,-0.09665,2e-05,22.64896]
[1774602651837,63.72,67662.5467,0.0,-0.09695,2e-05,22.69383]
[1774602656872,63.71,67662.9367,0.0,-0.09689,2e-05,22.68401]
[1774602661904,63.69,67661.17,0.0,-0.09688,2e-05,22.68171]
[1774602666909,63.68,67658.87,0.0,-0.09688,2e-05,22.68116]
[1774602670765,63.67,67654.6833,0.0,-0.09694,2e-05,22.68959]
[1774602670768,63.67,67654.6833,0.0,-0.09693,2e-05,22.68797]
[1774602675918,63.7,67640.04,0.0,-0.09733,2e-05,22.75181]
[1774602679219,63.72,67632.8967,0.0,-0.09752,2e-05,22.78312]
[1774602679407,63.72,67632.8967,0.0,-0.09752,2e-05,22.78312]
[1774602679814,63.72,67632.8967,0.0,-0.09752,2e-05,22.78312]
[1774602679908,63.72,67632.8967,0.0,-0.09754,2e-05,22.78531]
[1774602680417,63.72,67632.8967,0.0,-0.09754,2e-05,22.78531]
[1774602680922,63.72,67632.8967,0.0,-0.09754,2e-05,22.78531]
[1774602680526,63.72,67632.8967,0.0,-0.09754,2e-05,22.78531]
[1774602682924,63.71,67555.33,0.0,-0.09911,2e-05,23.02709]
[1774602685104,63.73,67543.4933,0.0,-0.0994,2e-05,23.07324]
[1774602685202,63.73,67543.4933,0.0,-0.0994,2e-05,23.07324]
[1774602686370,63.73,67540.7467,0.0,-0.09948,2e-05,23.0857]
[1774602686455,63.74,67540.7467,0.0,-0.09951,2e-05,23.08961]
[1774602688263,63.75,67553.5667,0.0,-0.09926,2e-05,23.05315]
[1774602688508,63.75,67553.5667,0.0,-0.09926,2e-05,23.05315]
[1774602688590,63.76,67553.5667,0.0,-0.09929,2e-05,23.0577]
[1774602690268,63.77,67561.0733,0.0,-0.09916,2e-05,23.0384]
[1774602695857,63.81,67561.3333,0.0,-0.09928,2e-05,23.05755]
[1774602696475,63.81,67561.3333,0.0,-0.0993,2e-05,23.06198]
[1774602698939,63.84,67585.61,0.0,-0.09889,2e-05,22.99967]
[1774602699927,63.84,67585.61,0.0,-0.09889,2e-05,22.99967]
[1774602699931,63.84,67585.61,0.0,-0.09889,2e-05,22.99967]
[1774602699940,63.85,67589.1033,0.0,-0.09885,2e-05,22.9939]
[1774602700258,63.85,67589.1033,0.0,-0.09885,2e-05,22.9939]
[1774602701681,63.86,67594.4067,0.0,-0.09877,2e-05,22.98259]
[1774602703228,63.88,67607.9633,0.0,-0.09856,2e-05,22.95155]
[1774602703944,63.89,67610.8,0.0,-0.09852,2e-05,22.94546]
[1774602705184,63.9,67610.8233,0.0,-0.09856,2e-05,22.95144]
[1774602710965,63.91,67617.94,0.0,-0.09844,2e-05,22.93472]
[1774602713455,63.91,67632.53,0.0,-0.09815,2e-05,22.8889]
[1774602718975,63.92,67647.4667,0.0,-0.09786,2e-05,22.84585]
[1774602723815,63.93,67653.58,0.0,-0.09777,2e-05,22.83191]
[1774602724981,63.94,67675.01,0.0,-0.09736,2e-05,22.76803]
[1774602729986,63.96,67672.0133,0.0,-0.09749,2e-05,22.7901]
[1774602734992,63.97,67658.2633,0.0,-0.09781,2e-05,22.84008]
[1774602736161,63.97,67658.2867,0.0,-0.09782,2e-05,22.84105]
[1774602739998,63.98,67677.2567,0.0,-0.09746,2e-05,22.78723]
[1774602745530,64.01,67684.9233,0.0,-0.09738,2e-05,22.77541]
[1774602750566,64.02,67685.26,0.0,-0.09743,2e-05,22.7837]
[1774602755359,64.04,67686.9533,0.0,-0.09743,2e-05,22.78406]
[1774602755601,64.04,67686.9533,0.0,-0.09744,2e-05,22.78577]
[1774602756262,64.04,67686.9533,0.0,-0.09744,2e-05,22.78577]
[1774602756757,64.04,67686.9533,0.0,-0.09744,2e-05,22.78577]
[1774602762651,64.07,67691.7,0.0,-0.09744,2e-05,22.78675]
[1774602765193,64.08,67689.6433,0.0,-0.09751,2e-05,22.79802]
[1774602770708,64.09,67691.6167,0.0,-0.09751,2e-05,22.79891]
[1774602774791,64.09,67691.9433,0.0,-0.09748,2e-05,22.79515]
[1774602776755,64.09,67691.9433,0.0,-0.09748,2e-05,22.79401]
[1774602778764,64.06,67709.5267,0.0,-0.09703,2e-05,22.72317]
[1774602783121,64.02,67714.8333,0.0,-0.09682,2e-05,22.68856]
[1774602788834,63.99,67708.2633,0.0,-0.09684,2e-05,22.6896]
[1774602793869,63.97,67709.0667,0.0,-0.09676,2e-05,22.67575]
[1774602797406,63.95,67710.0033,0.0,-0.09669,2e-05,22.66501]
[1774602802932,63.92,67719.9967,0.0,-0.09638,2e-05,22.61425]
[1774602803306,63.92,67719.9967,0.0,-0.09638,2e-05,22.61425]
[1774602808841,63.89,67720.6067,0.0,-0.09629,2e-05,22.59863]
[1774602809387,63.89,67720.6067,0.0,-0.09627,2e-05,22.59602]
[1774602812788,63.87,67719.79,0.0,-0.09624,2e-05,22.58972]
[1774602818037,63.85,67742.13,0.0,-0.09573,2e-05,22.50848]
[1774602823072,63.78,67754.3967,0.0,-0.09524,2e-05,22.42849]
[1774602828088,63.73,67752.1767,0.0,-0.09515,2e-05,22.41116]
[1774602833092,63.73,67764.5133,0.0,-0.09488,2e-05,22.36888]
[1774602838097,63.66,67761.1133,0.0,-0.09474,2e-05,22.34364]
[1774602843102,63.64,67754.6433,0.0,-0.0948,2e-05,22.35266]
[1774602848107,63.68,67758.1967,0.0,-0.09486,2e-05,22.36332]
[1774602853112,63.64,67773.7133,0.0,-0.09442,2e-05,22.29262]
[1774602858117,63.59,67775.78,0.0,-0.09423,2e-05,22.26002]
[1774602863123,63.56,67771.2933,0.0,-0.09422,2e-05,22.25705]
[1774602868128,63.56,67764.6967,0.0,-0.09436,2e-05,22.27832]
[1774602868518,63.56,67764.6967,0.0,-0.09436,2e-05,22.27832]
[1774602871309,63.58,67765.2367,0.0,-0.09439,2e-05,22.28373]
[1774602872132,63.59,67765.18,0.0,-0.09442,2e-05,22.28954]
[1774602873505,63.6,67765.1767,0.0,-0.09446,2e-05,22.29505]
[1774602879139,63.65,67764.7733,0.0,-0.09464,2e-05,22.3272]
[1774602884144,63.69,67754.9533,0.0,-0.09496,2e-05,22.37929]
[1774602888148,63.7,67732.29,0.0,-0.09543,2e-05,22.45316]
[1774602893153,63.7,67731.42,0.0,-0.09545,2e-05,22.45633]
[1774602898158,63.7,67732.86,0.0,-0.09542,2e-05,22.45234]
[1774602903163,63.7,67733.3667,0.0,-0.09542,2e-05,22.45182]
[1774602908168,63.7,67735.43,0.0,-0.09538,2e-05,22.44575]
[1774602913713,63.71,67748.93,0.0,-0.09513,2e-05,22.40696]
[1774602918748,63.7,67750.9733,0.0,-0.09508,2e-05,22.39848]
[1774602923783,63.67,67767.1533,0.0,-0.09466,2e-05,22.3313]
[1774602928818,63.63,67768.12,0.0,-0.09449,2e-05,22.30283]
[1774602933853,63.59,67770.1467,0.0,-0.09432,2e-05,22.27245]
[1774602938888,63.55,67776.6933,0.0,-0.09408,2e-05,22.23283]
[1774602943932,63.52,67783.3733,0.0,-0.09385,2e-05,22.19561]
[1774602946815,63.51,67783.4767,0.0,-0.09382,2e-05,22.18945]
[1774602949336,63.5,67789.5933,0.0,-0.09365,2e-05,22.16254]
[1774602949430,63.5,67789.5933,0.0,-0.09365,2e-05,22.16254]
[1774602951619,63.49,67789.5933,0.0,-0.09363,2e-05,22.15827]
[1774602955611,63.47,67788.6567,0.0,-0.0936,2e-05,22.15248]
[1774602960878,63.46,67800.1867,0.0,-0.09332,2e-05,22.10836]
[1774602962976,63.46,67800.1867,0.0,-0.09332,2e-05,22.10756]
[1774602964076,63.46,67832.5967,0.0,-0.09268,2e-05,22.00592]
[1774602967998,63.46,67836.66,0.0,-0.0926,2e-05,21.99399]
[1774602969723,63.46,67833.2867,0.0,-0.09267,2e-05,22.00455]
[1774602972637,63.46,67819.94,0.0,-0.09292,2e-05,22.04497]
[1774602976127,63.45,67817.8167,0.0,-0.09295,2e-05,22.04944]
[1774602976413,63.45,67817.8167,0.0,-0.09295,2e-05,22.04822]
[1774602978514,63.45,67802.1967,0.0,-0.09324,2e-05,22.09442]
[1774602980243,63.44,67802.1967,0.0,-0.09323,2e-05,22.09249]
[1774602983012,63.43,67791.4333,0.0,-0.09342,2e-05,22.12198]
[1774602988245,63.42,67807.73,0.0,-0.09306,2e-05,22.06518]
[1774602993260,63.42,67802.8967,0.0,-0.09313,2e-05,22.07463]
[1774602998265,63.41,67799.2233,0.0,-0.09317,2e-05,22.08142]
[1774603003270,63.4,67801.83,0.0,-0.0931,2e-05,22.06901]
[1774603008275,63.4,67804.5533,0.0,-0.09303,2e-05,22.05802]
[1774603013280,63.39,67808.4067,0.0,-0.09294,2e-05,22.04411]
[1774603018284,63.39,67799.48,0.0,-0.09311,2e-05,22.07012]
[1774603021904,63.38,67796.0067,0.0,-0.09316,2e-05,22.07856]
[1774603027293,63.38,67808.23,0.0,-0.09291,2e-05,22.03847]
[1774603032586,63.38,67799.25,0.0,-0.09308,2e-05,22.06462]
[1774603037615,63.37,67803.4167,0.0,-0.09298,2e-05,22.04876]
[1774603039462,63.37,67808.1467,0.0,-0.09288,2e-05,22.03364]
[1774603041486,63.37,67807.96,0.0,-0.09289,2e-05,22.03404]
[1774603047313,63.37,67807.4533,0.0,-0.09289,2e-05,22.03496]
[1774603052318,63.37,67803.9267,0.0,-0.09295,2e-05,22.04345]
[1774603056118,63.37,67803.58,0.0,-0.09295,2e-05,22.04374]
[1774603061327,63.37,67805.91,0.0,-0.0929,2e-05,22.03541]
[1774603061483,63.37,67805.91,0.1,-0.0929,2e-05,22.03541]
[1774603067333,63.36,67805.0233,0.1,-0.09292,2e-05,22.0374]
[1774603073339,63.36,67806.1,0.1,-0.09289,2e-05,22.03348]
[1774603079265,63.36,67807.1933,0.1,-0.09287,2e-05,22.02989]
[1774603082099,63.36,67807.47,0.1,-0.09286,2e-05,22.02904]
[1774603083253,63.36,67807.47,0.1,-0.09286,2e-05,22.02908]
[1774603085931,63.37,67785.29,0.1,-0.09331,2e-05,22.10016]
[1774603089150,63.37,67786.8367,0.1,-0.09329,2e-05,22.09705]
[1774603094671,63.4,67784.9033,0.1,-0.09342,2e-05,22.11845]
[1774603100030,63.38,67783.4033,0.1,-0.0934,2e-05,22.11471]
[1774603103205,63.38,67784.7067,0.1,-0.09336,2e-05,22.10802]
[1774603105075,63.37,67783.5267,0.1,-0.09336,2e-05,22.10878]
[1774603107079,63.36,67766.2867,0.1,-0.09367,2e-05,22.15747]
[1774603111107,63.35,67787.92,0.1,-0.09321,2e-05,22.08349]
[1774603116142,63.35,67790.11,0.1,-0.09315,2e-05,22.07343]
[1774603121393,63.34,67791.0567,0.1,-0.09312,2e-05,22.06746]
[1774603125704,63.34,67807.01,0.1,-0.0928,2e-05,22.01777]
[1774603128067,63.34,67808.55,0.1,-0.09278,2e-05,22.01349]
[1774603133403,63.34,67800.3133,0.1,-0.09294,2e-05,22.04009]
[1774603135006,63.34,67800.3133,0.1,-0.09294,2e-05,22.03991]
[1774603136856,63.34,67798.6367,0.1,-0.09297,2e-05,22.04479]
[1774603137013,63.34,67798.6367,0.1,-0.09297,2e-05,22.04479]
[1774603139996,63.34,67803.45,0.1,-0.09288,2e-05,22.02987]
[1774603143391,63.37,67812.0967,0.1,-0.09278,2e-05,22.01571]
[1774603144781,63.38,67812.32,0.1,-0.09282,2e-05,22.02336]
[1774603147945,63.41,67820.6633,0.1,-0.09274,2e-05,22.01046]
[1774603148220,63.41,67820.6633,0.1,-0.09274,2e-05,22.01046]
[1774603148491,63.41,67820.6633,0.1,-0.09276,2e-05,22.01478]
[1774603149373,63.41,67820.6633,0.1,-0.09276,2e-05,22.01478]
[1774603149508,63.42,67820.6633,0.1,-0.09279,2e-05,22.01987]
[1774603149726,63.42,67820.6633,0.1,-0.09279,2e-05,22.01987]
[1774603151390,63.44,67840.0933,0.1,-0.09247,2e-05,21.96921]
[1774603156422,63.48,67834.0033,0.1,-0.09272,2e-05,22.01129]
[1774603157707,63.49,67833.7933,0.1,-0.09274,2e-05,22.01611]
[1774603163429,63.53,67824.09,0.1,-0.09306,2e-05,22.06894]
[1774603164467,63.54,67823.04,0.1,-0.0931,2e-05,22.07525]
[1774603164781,63.54,67823.04,0.1,-0.0931,2e-05,22.07525]
[1774603170436,63.57,67823.4933,0.1,-0.09319,2e-05,22.09069]
[1774603172710,63.58,67826.0633,0.1,-0.09316,2e-05,22.08665]
[1774603178444,63.61,67839.8467,0.1,-0.093,2e-05,22.06202]
[1774603183449,63.64,67849.83,0.1,-0.09289,2e-05,22.04699]
[1774603184366,63.64,67849.83,0.1,-0.09289,2e-05,22.04699]
[1774603189454,63.68,67850.8033,0.1,-0.09299,2e-05,22.06354]
[1774603194459,63.7,67849.4833,0.1,-0.09309,2e-05,22.08209]
[1774603194532,63.7,67849.4833,0.1,-0.09309,2e-05,22.08209]
[1774603198818,63.72,67836.0433,0.1,-0.0934,2e-05,22.13194]
[1774603200549,63.72,67837.6167,0.1,-0.09339,2e-05,22.13066]
[1774603200611,63.72,67837.6167,0.1,-0.09339,2e-05,22.13066]
[1774603201668,63.73,67834.51,0.1,-0.09346,2e-05,22.14198]
[1774603204311,63.73,67829.3067,0.1,-0.09358,2e-05,22.16081]
[1774603204780,63.73,67829.3067,0.1,-0.09359,2e-05,22.16201]
[1774603210476,63.75,67829.24,0.1,-0.09363,2e-05,22.16894]
[1774603214779,63.76,67833.44,0.1,-0.09357,2e-05,22.16039]
[1774603221489,63.77,67833.0633,0.1,-0.09362,2e-05,22.16921]
[1774603225757,63.78,67835.7167,0.1,-0.09359,2e-05,22.16517]
[1774603231027,63.79,67849.5033,0.1,-0.09336,2e-05,22.12938]
[1774603232671,63.8,67847.71,0.1,-0.09341,2e-05,22.13684]
[1774603232732,63.8,67847.71,0.1,-0.09341,2e-05,22.13684]
[1774603235740,63.81,67856.2233,0.1,-0.09328,2e-05,22.1159]
[1774603241036,63.83,67854.69,0.1,-0.09337,2e-05,22.13155]
[1774603246071,63.84,67851.0467,0.1,-0.09348,2e-05,22.14974]
[1774603247965,63.84,67848.59,0.1,-0.09353,2e-05,22.15838]
[1774603253123,63.85,67840.7567,0.1,-0.09372,2e-05,22.18752]
[1774603258158,63.86,67847.0,0.1,-0.09362,2e-05,22.17257]
[1774603263193,63.87,67847.2,0.1,-0.09364,2e-05,22.17614]
[1774603268540,63.87,67848.1933,0.1,-0.09364,2e-05,22.17707]
[1774603274546,63.88,67849.4567,0.1,-0.09364,2e-05,22.17783]
[1774603280313,63.89,67852.6633,0.1,-0.09361,2e-05,22.17248]
[1774603285348,63.9,67852.33,0.1,-0.09364,2e-05,22.17752]
[1774603290385,63.9,67850.1233,0.1,-0.0937,2e-05,22.1876]
[1774603295420,63.91,67852.6733,0.1,-0.09366,2e-05,22.18154]
[1774603300455,63.92,67859.6367,0.1,-0.09355,2e-05,22.16412]
[1774603304460,63.92,67858.74,0.1,-0.09358,2e-05,22.16964]
[1774603309518,63.93,67850.4833,0.1,-0.09377,2e-05,22.19915]
[1774603312546,63.94,67870.55,0.1,-0.09339,2e-05,22.14022]
[1774603317582,63.94,67849.9433,0.1,-0.09381,2e-05,22.20683]
[1774603319227,63.94,67847.6067,0.1,-0.09386,2e-05,22.21391]
[1774603319241,63.94,67847.6067,0.1,-0.09386,2e-05,22.21391]
[1774603320593,63.94,67828.3467,0.1,-0.09423,2e-05,22.27287]
[1774603321806,63.93,67825.4233,0.1,-0.09428,2e-05,22.28082]
[1774603324776,63.93,67822.1033,0.1,-0.09433,2e-05,22.28726]
[1774603330603,63.91,67819.9867,0.1,-0.09432,2e-05,22.28627]
[1774603335608,63.91,67830.07,0.1,-0.0941,2e-05,22.25082]
[1774603337385,63.91,67830.51,0.1,-0.09409,2e-05,22.24887]
[1774603340288,63.91,67840.3067,0.1,-0.09389,2e-05,22.21807]
[1774603344776,63.9,67839.8133,0.1,-0.0939,2e-05,22.21951]
[1774603350623,63.91,67852.6433,0.1,-0.09366,2e-05,22.18114]
[1774603351095,63.91,67852.6433,0.1,-0.09366,2e-05,22.18114]
[1774603356629,63.92,67858.5933,0.1,-0.09356,2e-05,22.16543]
[1774603361634,63.93,67861.79,0.1,-0.09353,2e-05,22.16124]
[1774603366591,63.93,67847.63,0.1,-0.09382,2e-05,22.20758]
[1774603366764,63.93,67847.5233,0.1,-0.09383,2e-05,22.20806]
[1774603366833,63.93,67847.5233,0.1,-0.09383,2e-05,22.20806]
[1774603366956,63.93,67847.5233,0.1,-0.09383,2e-05,22.20806]
[1774603367107,63.93,67847.5233,0.1,-0.09383,2e-05,22.20806]
[1774603367124,63.93,67847.5233,0.1,-0.09383,2e-05,22.20806]
[1774603367676,63.93,67847.5233,0.1,-0.09383,2e-05,22.2082]
[1774603373648,63.93,67846.9533,0.1,-0.09384,2e-05,22.2106]
[1774603378653,63.93,67845.7333,0.1,-0.09387,2e-05,22.21466]
[1774603380026,63.93,67844.7733,0.1,-0.09389,2e-05,22.21763]
[1774603385660,63.93,67844.38,0.1,-0.09389,2e-05,22.21862]
[1774603390665,63.93,67847.64,0.1,-0.09383,2e-05,22.20924]
[1774603395670,63.93,67845.9767,0.1,-0.09387,2e-05,22.21463]
[1774603396588,63.93,67845.9767,0.1,-0.09387,2e-05,22.21463]
[1774603402677,63.93,67840.4033,0.1,-0.09397,2e-05,22.23]
[1774603407682,63.93,67842.2733,0.1,-0.09392,2e-05,22.22305]
[1774603413256,63.93,67839.43,0.1,-0.09397,2e-05,22.22949]
[1774603418291,63.92,67841.7067,0.1,-0.09392,2e-05,22.22169]
[1774603423326,63.92,67839.1233,0.1,-0.09396,2e-05,22.22855]
[1774603428361,63.92,67843.1933,0.1,-0.09388,2e-05,22.21573]
[1774603432350,63.92,67839.6833,0.1,-0.09395,2e-05,22.22613]
[1774603433847,63.92,67839.77,0.1,-0.09394,2e-05,22.22527]
[1774603434773,63.92,67839.77,0.1,-0.09394,2e-05,22.22451]
[1774603437058,63.92,67829.6733,0.1,-0.09413,2e-05,22.25463]
[1774603442472,63.91,67829.7633,0.1,-0.09411,2e-05,22.25054]
[1774603443854,63.91,67836.3567,0.1,-0.09398,2e-05,22.23018]
[1774603449521,63.91,67846.7633,0.1,-0.09378,2e-05,22.19966]
[1774603454556,63.92,67847.7567,0.1,-0.09377,2e-05,22.19814]
[1774603459591,63.92,67844.36,0.1,-0.09384,2e-05,22.20963]
[1774603464137,63.92,67841.1467,0.1,-0.09391,2e-05,22.21947]
[1774603465090,63.92,67841.1467,0.1,-0.09391,2e-05,22.21941]
[1774603470669,63.92,67842.4733,0.1,-0.09388,2e-05,22.2152]
[1774603475704,63.92,67843.47,0.1,-0.09386,2e-05,22.21109]
[1774603480739,63.85,67847.0633,0.1,-0.09359,2e-05,22.16511]
[1774603485762,63.78,67846.9267,0.1,-0.09336,2e-05,22.12526]
[1774603490767,63.71,67845.0733,0.1,-0.09319,2e-05,22.09438]
[1774603495772,63.65,67843.02,0.1,-0.09304,2e-05,22.06738]
[1774603500777,63.6,67843.59,0.1,-0.09285,2e-05,22.03499]
[1774603505782,63.55,67852.57,0.1,-0.09253,2e-05,21.98068]
[1774603511674,63.51,67864.61,0.1,-0.09217,2e-05,21.92136]
[1774603515392,63.49,67867.5767,0.1,-0.09204,2e-05,21.89962]
[1774603520738,63.47,67868.72,0.1,-0.09195,2e-05,21.88436]
[1774603525802,63.45,67875.67,0.1,-0.09175,2e-05,21.85109]
[1774603530807,63.43,67876.6767,0.1,-0.09169,2e-05,21.84033]
[1774603535812,63.42,67871.9133,0.1,-0.09173,2e-05,21.84621]
[1774603540817,63.41,67873.2633,0.1,-0.09166,2e-05,21.83514]
[1774603545822,63.4,67877.12,0.1,-0.09156,2e-05,21.81757]
[1774603550827,63.39,67893.7367,0.1,-0.09122,2e-05,21.76252]
[1774603555832,63.4,67908.1933,0.1,-0.09095,2e-05,21.72043]
[1774603560334,63.41,67906.23,0.1,-0.09102,2e-05,21.73203]
[1774603565842,63.42,67900.5033,0.1,-0.09117,2e-05,21.75625]
[1774603570847,63.42,67898.3767,0.1,-0.09123,2e-05,21.76628]
[1774603576410,63.43,67901.17,0.1,-0.0912,2e-05,21.76194]
[1774603581445,63.44,67905.2533,0.1,-0.09114,2e-05,21.75327]
[1774603584867,63.44,67907.08,0.1,-0.09112,2e-05,21.74945]
[1774603584869,63.44,67908.33,0.1,-0.0911,2e-05,21.74648]
[1774603586199,63.45,67908.33,0.1,-0.09111,2e-05,21.74741]
[1774603589195,63.45,67912.4133,0.1,-0.09104,2e-05,21.73787]
[1774603589331,63.45,67912.4133,0.1,-0.09104,2e-05,21.73787]
[1774603594536,63.47,67920.17,0.1,-0.09093,2e-05,21.72012]
[1774603599571,63.49,67923.61,0.1,-0.09094,2e-05,21.72284]
[1774603604606,63.51,67925.68,0.1,-0.09097,2e-05,21.72906]
[1774603605075,63.51,67925.68,0.1,-0.09097,2e-05,21.72906]
[1774603610648,63.54,67927.66,0.1,-0.09101,2e-05,21.73698]
[1774603615900,63.56,67926.6,0.1,-0.09109,2e-05,21.75087]
[1774603621725,63.58,67926.8167,0.1,-0.09115,2e-05,21.76156]
[1774603626760,63.57,67918.77,0.1,-0.09127,2e-05,21.77935]
[1774603631795,63.58,67925.66,0.1,-0.09118,2e-05,21.76577]
[1774603636830,63.52,67926.07,0.1,-0.09097,2e-05,21.72905]
[1774603640696,63.48,67925.9167,0.1,-0.09086,2e-05,21.70993]
[1774603645898,63.42,67926.4867,0.1,-0.09068,2e-05,21.67657]
[1774603650933,63.38,67931.6033,0.1,-0.09045,2e-05,21.6378]
[1774603651012,63.38,67931.6033,0.1,-0.09045,2e-05,21.6378]
[1774603651150,63.38,67931.6033,0.1,-0.09045,2e-05,21.6378]
[1774603651162,63.38,67931.6033,0.1,-0.09045,2e-05,21.6378]
[1774603651714,63.38,67931.6033,0.1,-0.09045,2e-05,21.6378]
[1774603656942,63.42,67923.7767,0.1,-0.09072,2e-05,21.6828]
[1774603661577,63.44,67923.7367,0.1,-0.09079,2e-05,21.69593]
[1774603661582,63.44,67923.7367,0.1,-0.09079,2e-05,21.69593]
[1774603666952,63.48,67924.9467,0.1,-0.09087,2e-05,21.71001]
[1774603671957,63.5,67926.9867,0.1,-0.09091,2e-05,21.71737]
[1774603676962,63.52,67925.8933,0.1,-0.091,2e-05,21.73314]
[1774603681967,63.54,67926.42,0.1,-0.09105,2e-05,21.74281]
[1774603686972,63.56,67914.1667,0.1,-0.09134,2e-05,21.79029]
[1774603691977,63.56,67904.1333,0.1,-0.09155,2e-05,21.82348]
[1774603696982,63.56,67899.76,0.1,-0.09161,2e-05,21.83358]
[1774603701987,63.55,67899.3067,0.1,-0.0916,2e-05,21.83145]
[1774603706822,63.55,67898.26,0.1,-0.09161,2e-05,21.8321]
[1774603706941,63.55,67898.26,0.1,-0.09161,2e-05,21.8321]
[1774603706992,63.55,67897.8967,0.1,-0.09161,2e-05,21.83257]
[1774603711997,63.54,67890.9733,0.1,-0.09172,2e-05,21.84826]
[1774603717002,63.53,67891.8767,0.1,-0.09168,2e-05,21.84142]
[1774603722009,63.52,67887.88,0.1,-0.09173,2e-05,21.84981]
[1774603727014,63.52,67887.24,0.1,-0.09172,2e-05,21.84757]
[1774603732019,63.51,67889.2733,0.1,-0.09166,2e-05,21.8374]
[1774603737024,63.5,67888.61,0.1,-0.09165,2e-05,21.83631]
[1774603742572,63.5,67889.2033,0.1,-0.09162,2e-05,21.83115]
[1774603747607,63.49,67891.09,0.1,-0.09157,2e-05,21.82307]
[1774603752642,63.49,67889.3633,0.1,-0.09159,2e-05,21.82628]
[1774603757677,63.48,67887.0,0.1,-0.09163,2e-05,21.83126]
[1774603758437,63.48,67887.0,0.1,-0.09163,2e-05,21.83126]
[1774603758692,63.48,67887.0,0.1,-0.09162,2e-05,21.83085]
[1774603759304,63.48,67887.0,0.1,-0.09162,2e-05,21.83085]
[1774603762902,63.48,67899.0833,0.1,-0.09139,2e-05,21.79338]
[1774603768055,63.49,67901.2433,0.1,-0.09135,2e-05,21.78757]
[1774603773060,63.49,67902.7233,0.1,-0.09133,2e-05,21.78258]
[1774603778065,63.49,67905.4,0.1,-0.09128,2e-05,21.77571]
[1774603784071,63.49,67906.2267,0.1,-0.09128,2e-05,21.77521]
[1774603789902,63.5,67913.3,0.1,-0.09117,2e-05,21.75856]
[1774603790217,63.5,67913.3,0.1,-0.09117,2e-05,21.75856]
[1774603795944,63.53,67917.08,0.1,-0.09116,2e-05,21.75864]
[1774603799942,63.54,67916.7367,0.1,-0.0912,2e-05,21.76509]
[1774603805012,63.54,67906.37,0.1,-0.09142,2e-05,21.80097]
[1774603810047,63.54,67911.9867,0.1,-0.09132,2e-05,21.78378]
[1774603810483,63.54,67911.9867,0.1,-0.09132,2e-05,21.78378]
[1774603816089,63.55,67915.0733,0.1,-0.09126,2e-05,21.77549]
[1774603821109,63.55,67922.0533,0.1,-0.09114,2e-05,21.75601]
[1774603826114,63.55,67921.4667,0.1,-0.09117,2e-05,21.7601]
[1774603831119,63.56,67921.3633,0.1,-0.09117,2e-05,21.76101]
[1774603832726,63.56,67921.3867,0.1,-0.09118,2e-05,21.76134]
[1774603834525,63.56,67909.4767,0.1,-0.09141,2e-05,21.79869]
[1774603840127,63.55,67901.3433,0.1,-0.09155,2e-05,21.82115]
[1774603845132,63.55,67893.2133,0.1,-0.09169,2e-05,21.84348]
[1774603850137,63.54,67895.4267,0.1,-0.09163,2e-05,21.83266]
[1774603855142,63.54,67898.66,0.1,-0.09155,2e-05,21.82002]
[1774603860147,63.53,67899.03,0.1,-0.09153,2e-05,21.81676]
[1774603865152,63.53,67896.4733,0.1,-0.09157,2e-05,21.82274]
[1774603869308,63.52,67896.92,0.1,-0.09155,2e-05,21.8196]
[1774603875046,63.52,67897.18,0.1,-0.09153,2e-05,21.81683]
[1774603878777,63.52,67897.2033,0.1,-0.09152,2e-05,21.81533]
[1774603878810,63.52,67897.2033,0.1,-0.09152,2e-05,21.81499]
[1774603880493,63.52,67897.08,0.1,-0.09152,2e-05,21.81505]
[1774603882169,63.51,67870.93,0.1,-0.09201,2e-05,21.89301]
[1774603882311,63.51,67870.93,0.1,-0.09201,2e-05,21.89301]
[1774603888175,63.47,67861.9667,0.1,-0.09208,2e-05,21.9012]
[1774603893179,63.45,67859.2867,0.1,-0.09203,2e-05,21.89253]
[1774603899185,63.41,67857.4367,0.1,-0.09197,2e-05,21.88044]
[1774603904749,63.39,67850.36,0.1,-0.09203,2e-05,21.88893]
[1774603909575,63.36,67846.9033,0.1,-0.09202,2e-05,21.88568]
[1774603914846,63.33,67830.0467,0.1,-0.09224,2e-05,21.91898]
[1774603919881,63.3,67827.6533,0.1,-0.09219,2e-05,21.90998]
[1774603924917,63.27,67829.7333,0.1,-0.09207,2e-05,21.88988]
[1774603929953,63.25,67833.5033,0.1,-0.09193,2e-05,21.8663]
[1774603934987,63.24,67857.8267,0.1,-0.09142,2e-05,21.78364]
[1774603940014,63.24,67864.94,0.1,-0.09128,2e-05,21.76115]
[1774603943049,63.25,67881.7933,0.1,-0.09099,2e-05,21.71602]
[1774603948084,63.27,67877.3567,0.1,-0.09113,2e-05,21.73848]
[1774603953119,63.28,67871.3733,0.1,-0.09128,2e-05,21.76191]
[1774603958154,63.29,67859.11,0.1,-0.09153,2e-05,21.80266]
[1774603963250,63.29,67860.3767,0.1,-0.09152,2e-05,21.80105]
[1774603969231,63.3,67861.0033,0.1,-0.09152,2e-05,21.80217]
[1774603971245,63.3,67878.6267,0.1,-0.09119,2e-05,21.74973]
[1774603976263,63.31,67885.4667,0.1,-0.0911,2e-05,21.73568]
[1774603981268,63.33,67886.4933,0.1,-0.09112,2e-05,21.73931]
[1774603986273,63.33,67874.8633,0.1,-0.09137,2e-05,21.77972]
[1774603991278,63.34,67876.4967,0.1,-0.09136,2e-05,21.77818]
[1774603996283,63.35,67881.78,0.1,-0.09128,2e-05,21.76623]
[1774604001288,63.36,67882.28,0.1,-0.09129,2e-05,21.76882]
[1774604006293,63.36,67889.1333,0.1,-0.09119,2e-05,21.75235]
[1774604011298,63.37,67890.2867,0.1,-0.09119,2e-05,21.75235]
[1774604014869,63.38,67890.7167,0.1,-0.0912,2e-05,21.75391]
[1774604020310,63.39,67883.14,0.1,-0.09137,2e-05,21.78153]
[1774604025315,63.39,67883.6,0.1,-0.09137,2e-05,21.78252]
[1774604028631,63.39,67879.1767,0.1,-0.09147,2e-05,21.79757]
[1774604029319,63.39,67877.8667,0.1,-0.09149,2e-05,21.80185]
[1774604029498,63.39,67877.8667,0.1,-0.09149,2e-05,21.80185]
[1774604029613,63.39,67877.8667,0.1,-0.09149,2e-05,21.80185]
[1774604030021,63.39,67877.8667,0.1,-0.09149,2e-05,21.80205]
[1774604035325,63.39,67876.42,0.1,-0.09153,2e-05,21.80724]
[1774604035331,63.39,67876.42,0.1,-0.09153,2e-05,21.80724]
[1774604039124,63.39,67875.4333,0.1,-0.09155,2e-05,21.81051]
[1774604043333,63.39,67854.6233,0.1,-0.09193,2e-05,21.87144]
[1774604044126,63.39,67854.6233,0.1,-0.09193,2e-05,21.87144]
[1774604049339,63.44,67843.6067,0.1,-0.0923,2e-05,21.93346]
[1774604050289,63.44,67843.6067,0.1,-0.0923,2e-05,21.93346]
[1774604050525,63.45,67839.5467,0.1,-0.09241,2e-05,21.95147]
[1774604052347,63.46,67813.7833,0.1,-0.09297,2e-05,22.04079]
[1774604054863,63.47,67809.0533,0.1,-0.0931,2e-05,22.06212]
[1774604056229,63.48,67809.0533,0.1,-0.09312,2e-05,22.06525]
[1774604061356,63.51,67789.1567,0.1,-0.0936,2e-05,22.14346]
[1774604066925,63.52,67791.2,0.1,-0.09361,2e-05,22.14596]
[1774604071960,63.54,67790.15,0.1,-0.09367,2e-05,22.15465]
[1774604076995,63.55,67785.6933,0.1,-0.09379,2e-05,22.17448]
[1774604078350,63.55,67785.6933,0.1,-0.09379,2e-05,22.17448]
[1774604078843,63.55,67783.2867,0.1,-0.09384,2e-05,22.1829]
[1774604078987,63.55,67783.2867,0.1,-0.09384,2e-05,22.1829]
[1774604084045,63.51,67774.9667,0.1,-0.0939,2e-05,22.19027]
[1774604089080,63.49,67774.0333,0.1,-0.09384,2e-05,22.17921]
[1774604089526,63.49,67774.0333,0.1,-0.09384,2e-05,22.17921]
[1774604089936,63.49,67774.0333,0.1,-0.09384,2e-05,22.17921]
[1774604090852,63.48,67774.0333,0.1,-0.09382,2e-05,22.17651]
[1774604097136,63.45,67767.2667,0.1,-0.09384,2e-05,22.17815]
[1774604098529,63.44,67767.2667,0.1,-0.09383,2e-05,22.17556]
[1774604103674,63.42,67769.79,0.1,-0.09371,2e-05,22.15604]
[1774604105148,63.42,67769.79,0.1,-0.0937,2e-05,22.15391]
[1774604109503,63.4,67766.3733,0.1,-0.09371,2e-05,22.15388]
[1774604113251,63.38,67749.1667,0.1,-0.09399,2e-05,22.19785]
[1774604117457,63.36,67746.7867,0.1,-0.09398,2e-05,22.19467]
[1774604123321,63.33,67747.59,0.1,-0.09388,2e-05,22.17765]
[1774604129421,63.31,67743.3433,0.1,-0.09389,2e-05,22.17752]
[1774604135406,63.29,67741.21,0.1,-0.09385,2e-05,22.17025]
[1774604140432,63.27,67741.6867,0.1,-0.09379,2e-05,22.15913]
[1774604145437,63.25,67729.0767,0.1,-0.09398,2e-05,22.18816]
[1774604149713,63.23,67721.4167,0.1,-0.09408,2e-05,22.20339]
[1774604151678,63.22,67723.2967,0.1,-0.09401,2e-05,22.19291]
[1774604157449,63.2,67728.3767,0.1,-0.09385,2e-05,22.1654]
[1774604162455,63.19,67722.8333,0.1,-0.09391,2e-05,22.17403]
[1774604167460,63.17,67728.8167,0.1,-0.09374,2e-05,22.14706]
[1774604170803,63.17,67744.0433,0.1,-0.09343,2e-05,22.09688]
[1774604176469,63.17,67753.7267,0.1,-0.09323,2e-05,22.06516]
[1774604181474,63.16,67744.0333,0.1,-0.09341,2e-05,22.09429]
[1774604182000,63.16,67744.0333,0.1,-0.09341,2e-05,22.09429]
[1774604187480,63.16,67742.94,0.1,-0.09341,2e-05,22.0947]
[1774604192485,63.15,67730.7733,0.1,-0.09363,2e-05,22.12797]
[1774604197490,63.14,67728.1367,0.1,-0.09365,2e-05,22.13099]
[1774604202495,63.13,67732.4467,0.1,-0.09354,2e-05,22.11269]
[1774604207500,63.13,67733.2533,0.1,-0.0935,2e-05,22.10659]
[1774604212505,63.12,67742.1633,0.1,-0.09332,2e-05,22.07672]
[1774604217510,63.12,67743.2167,0.1,-0.09329,2e-05,22.07266]
[1774604223018,63.12,67745.68,0.1,-0.09324,2e-05,22.06454]
[1774604228512,63.12,67746.1767,0.1,-0.09323,2e-05,22.06305]
[1774604233526,63.12,67746.53,0.1,-0.09322,2e-05,22.06217]
[1774604235204,63.12,67746.53,0.1,-0.09323,2e-05,22.06221]
[1774604238531,63.13,67766.68,0.1,-0.09283,2e-05,22.00039]
[1774604242943,63.14,67767.8667,0.1,-0.09285,2e-05,22.00414]
[1774604248193,63.19,67778.3733,0.1,-0.09281,2e-05,21.99921]
[1774604253228,63.23,67779.45,0.1,-0.09291,2e-05,22.0165]
[1774604254381,63.23,67779.45,0.1,-0.09291,2e-05,22.0165]
[1774604256835,63.26,67790.2833,0.1,-0.09277,2e-05,21.99602]
[1774604262291,63.3,67789.81,0.1,-0.09292,2e-05,22.02301]
[1774604267326,63.34,67786.5667,0.1,-0.09309,2e-05,22.05138]
[1774604272361,63.35,67793.3833,0.1,-0.09301,2e-05,22.03959]
[1774604277396,63.35,67789.1767,0.1,-0.09309,2e-05,22.05125]
[1774604282431,63.35,67787.83,0.1,-0.0931,2e-05,22.05328]
[1774604287466,63.34,67787.96,0.1,-0.09309,2e-05,22.05085]
[1774604292501,63.34,67793.6267,0.1,-0.09297,2e-05,22.03207]
[1774604297536,63.34,67789.93,0.1,-0.09304,2e-05,22.04256]
[1774604302571,63.34,67789.49,0.1,-0.09304,2e-05,22.04281]
[1774604307601,63.34,67791.5667,0.1,-0.09299,2e-05,22.03561]
[1774604312606,63.34,67794.56,0.1,-0.09293,2e-05,22.02465]
[1774604317611,63.34,67800.9567,0.1,-0.09281,2e-05,22.00611]
[1774604322616,63.35,67805.22,0.1,-0.09276,2e-05,21.99854]
[1774604327621,63.39,67801.9567,0.1,-0.09295,2e-05,22.03028]
[1774604332626,63.4,67794.69,0.1,-0.09312,2e-05,22.0588]
[1774604337631,63.42,67785.2,0.1,-0.09339,2e-05,22.10169]
[1774604342635,63.44,67784.5133,0.1,-0.09346,2e-05,22.11526]
[1774604347640,63.46,67784.2967,0.1,-0.09353,2e-05,22.1269]
[1774604352645,63.47,67778.9567,0.1,-0.09366,2e-05,22.14812]
[1774604357650,63.49,67786.89,0.1,-0.09355,2e-05,22.13172]
[1774604358979,63.49,67787.7033,0.1,-0.09355,2e-05,22.131]
[1774604364657,63.51,67793.4667,0.1,-0.0935,2e-05,22.12466]
[1774604366138,63.51,67793.4667,0.1,-0.09351,2e-05,22.12655]
[1774604369185,63.52,67797.94,0.1,-0.09346,2e-05,22.11855]
[1774604374667,63.54,67785.17,0.1,-0.09376,2e-05,22.16576]
[1774604379672,63.52,67783.94,0.1,-0.09371,2e-05,22.15687]
[1774604384677,63.49,67774.1733,0.1,-0.09383,2e-05,22.17453]
[1774604390682,63.47,67773.74,0.1,-0.09375,2e-05,22.16088]
[1774604395687,63.45,67774.1567,0.1,-0.09368,2e-05,22.14829]
[1774604399456,63.43,67774.3533,0.1,-0.09364,2e-05,22.14151]
[1774604405451,63.42,67780.2767,0.1,-0.09346,2e-05,22.11262]
[1774604410265,63.4,67788.53,0.1,-0.09326,2e-05,22.08049]
[1774604414349,63.39,67766.77,0.1,-0.09365,2e-05,22.14128]
[1774604417556,63.38,67765.4267,0.1,-0.09365,2e-05,22.14175]
[1774604423412,63.36,67764.98,0.1,-0.09359,2e-05,22.13102]
[1774604424724,63.36,67764.9467,0.1,-0.09359,2e-05,22.1295]
[1774604430461,63.34,67758.9033,0.1,-0.09365,2e-05,22.13805]
[1774604435496,63.32,67744.5067,0.1,-0.09387,2e-05,22.17201]
[1774604440531,63.3,67734.9067,0.1,-0.09399,2e-05,22.19003]
[1774604440814,63.3,67734.9067,0.1,-0.09399,2e-05,22.19003]
[1774604446573,63.27,67729.8267,0.1,-0.09401,2e-05,22.19165]
[1774604451608,63.25,67720.9467,0.1,-0.09411,2e-05,22.20663]
[1774604456643,63.23,67721.1067,0.1,-0.09404,2e-05,22.19424]
[1774604461676,63.21,67717.33,0.1,-0.09407,2e-05,22.19703]
[1774604466713,63.14,67711.2433,0.1,-0.09397,2e-05,22.1787]
[1774604471748,63.09,67708.21,0.1,-0.09385,2e-05,22.15669]
[1774604476767,63.03,67702.1567,0.1,-0.0938,2e-05,22.14635]
[1774604481772,62.98,67692.1333,0.1,-0.09384,2e-05,22.14977]
[1774604486777,62.93,67690.4633,0.1,-0.09372,2e-05,22.12773]
[1774604491782,62.89,67697.2633,0.1,-0.09344,2e-05,22.08011]
[1774604495472,62.87,67706.46,0.1,-0.09321,2e-05,22.04346]
[1774604495737,62.87,67706.46,0.1,-0.09321,2e-05,22.04346]
[1774604496911,62.88,67710.75,0.1,-0.09313,2e-05,22.032]
[1774604502792,62.89,67721.3533,0.1,-0.09296,2e-05,22.00563]
[1774604507437,62.9,67723.2133,0.1,-0.09296,2e-05,22.0057]
[1774604512802,62.92,67725.6733,0.1,-0.09296,2e-05,22.00655]
[1774604518808,62.93,67732.8367,0.1,-0.09287,2e-05,21.9937]
[1774604523813,62.95,67740.1867,0.1,-0.09277,2e-05,21.97846]
[1774604528818,62.97,67743.77,0.1,-0.09275,2e-05,21.97616]
[1774604533823,62.98,67752.5733,0.1,-0.09264,2e-05,21.95854]
[1774604538828,63.0,67752.1433,0.1,-0.0927,2e-05,21.96921]
[1774604543834,63.02,67753.43,0.1,-0.09272,2e-05,21.97371]
[1774604548839,63.03,67754.5567,0.1,-0.09275,2e-05,21.97814]
[1774604550238,63.03,67754.7933,0.1,-0.09275,2e-05,21.97894]
[1774604555846,63.05,67768.13,0.1,-0.09255,2e-05,21.94697]
[1774604561208,63.07,67760.2,0.1,-0.09275,2e-05,21.97977]
[1774604566411,63.08,67762.8467,0.1,-0.09274,2e-05,21.98014]
[1774604573460,63.1,67762.7,0.1,-0.0928,2e-05,21.98943]
[1774604578520,63.11,67763.5933,0.1,-0.09281,2e-05,21.99239]
[1774604583555,63.12,67762.08,0.1,-0.09287,2e-05,22.00244]
[1774604588879,63.13,67761.85,0.1,-0.0929,2e-05,22.00773]
[1774604594885,63.14,67761.1533,0.1,-0.09294,2e-05,22.01449]
[1774604600891,63.14,67761.08,0.1,-0.09297,2e-05,22.01866]
[1774604605896,63.15,67761.5133,0.1,-0.09298,2e-05,22.02036]
[1774604611751,63.15,67757.28,0.1,-0.09307,2e-05,22.03515]
[1774604616786,63.16,67757.28,0.1,-0.09308,2e-05,22.03664]
[1774604618265,63.16,67757.29,0.1,-0.09308,2e-05,22.03689]
[1774604618570,63.16,67757.29,0.1,-0.09308,2e-05,22.03689]
[1774604620814,63.15,67727.2433,0.1,-0.09366,2e-05,22.12754]
[1774604622929,63.14,67727.4233,0.1,-0.09363,2e-05,22.12252]
[1774604628872,63.12,67722.1833,0.1,-0.09366,2e-05,22.126]
[1774604631908,63.11,67719.0267,0.1,-0.0937,2e-05,22.13226]
[1774604636928,63.09,67711.3533,0.1,-0.09377,2e-05,22.14264]
[1774604641934,63.05,67715.4533,0.1,-0.09358,2e-05,22.11039]
[1774604642390,63.05,67715.4533,0.1,-0.09358,2e-05,22.11039]
[1774604647940,63.03,67727.4133,0.1,-0.09329,2e-05,22.06316]
[1774604652945,63.03,67726.54,0.1,-0.0933,2e-05,22.06539]
[1774604657950,63.03,67727.4,0.1,-0.09329,2e-05,22.06371]
[1774604662955,63.04,67726.1133,0.1,-0.09332,2e-05,22.06878]
[1774604667960,63.04,67725.1833,0.1,-0.09334,2e-05,22.07227]
[1774604672965,63.04,67727.4433,0.1,-0.0933,2e-05,22.06451]
[1774604677970,63.04,67728.6833,0.1,-0.09328,2e-05,22.06149]
[1774604678948,63.04,67728.6833,0.1,-0.09328,2e-05,22.06149]
[1774604683977,63.04,67717.3467,0.1,-0.0935,2e-05,22.09605]
[1774604688982,63.04,67717.12,0.1,-0.09349,2e-05,22.0953]
[1774604693987,63.03,67714.97,0.1,-0.09351,2e-05,22.09679]
[1774604698992,63.02,67710.87,0.1,-0.09358,2e-05,22.10798]
[1774604703997,63.01,67713.3033,0.1,-0.0935,2e-05,22.09488]
[1774604709002,62.99,67713.7867,0.1,-0.09343,2e-05,22.08341]
[1774604714008,63.0,67727.9733,0.1,-0.09316,2e-05,22.04056]
[1774604719015,63.0,67724.2833,0.1,-0.09325,2e-05,22.05463]
[1774604724020,63.01,67728.22,0.1,-0.09319,2e-05,22.0451]
[1774604729026,63.01,67717.0333,0.1,-0.09342,2e-05,22.08167]
[1774604734031,63.01,67718.4,0.1,-0.09339,2e-05,22.07631]
[1774604739088,63.01,67717.3433,0.1,-0.09341,2e-05,22.07941]
[1774604741114,63.01,67717.3433,0.1,-0.09341,2e-05,22.07949]
[1774604746608,63.02,67729.83,0.1,-0.09317,2e-05,22.04251]
[1774604751635,63.02,67730.78,0.1,-0.09317,2e-05,22.04279]
[1774604756688,63.03,67736.0033,0.1,-0.09309,2e-05,22.03014]
[1774604761709,63.04,67737.08,0.1,-0.09309,2e-05,22.03037]
[1774604763874,63.04,67736.8733,0.1,-0.0931,2e-05,22.03241]
[1774604764144,63.04,67736.8733,0.1,-0.0931,2e-05,22.03308]
[1774604769234,63.04,67740.4567,0.1,-0.09305,2e-05,22.02511]
[1774604774275,63.05,67743.8633,0.1,-0.09301,2e-05,22.01872]
[1774604779325,63.06,67751.0433,0.1,-0.0929,2e-05,22.00127]
[1774604784363,63.07,67751.0633,0.1,-0.09293,2e-05,22.0064]
[1774604789386,63.08,67752.2033,0.1,-0.09293,2e-05,22.00775]
[1774604791895,63.08,67752.2033,0.2,-0.09294,2e-05,22.00818]
[1774604797051,63.09,67752.7667,0.2,-0.09296,2e-05,22.01196]
[1774604802086,63.1,67757.97,0.2,-0.09288,2e-05,22.00074]
[1774604806769,63.11,67759.8267,0.2,-0.09287,2e-05,21.99898]
[1774604807240,63.11,67759.8267,0.2,-0.09288,2e-05,21.99998]
[1774604811333,63.12,67776.8067,0.2,-0.09257,2e-05,21.95257]
[1774604816767,63.14,67777.33,0.2,-0.09261,2e-05,21.95865]
[1774604822122,63.15,67782.5333,0.2,-0.09255,2e-05,21.95051]
[1774604825838,63.16,67783.58,0.2,-0.09256,2e-05,21.95209]
[1774604832132,63.21,67790.6833,0.2,-0.09257,2e-05,21.95633]
[1774604833640,63.22,67790.42,0.2,-0.0926,2e-05,21.96232]
[1774604833706,63.22,67790.42,0.2,-0.0926,2e-05,21.96232]
[1774604833982,63.22,67790.42,0.2,-0.0926,2e-05,21.96232]
[1774604834013,63.22,67790.42,0.2,-0.0926,2e-05,21.96232]
[1774604835136,63.24,67814.9,0.2,-0.09219,2e-05,21.89666]
[1774604840141,63.3,67824.4933,0.2,-0.09218,2e-05,21.89858]
[1774604842725,63.32,67824.3933,0.2,-0.09225,2e-05,21.91108]
[1774604848150,63.38,67820.31,0.2,-0.09252,2e-05,21.95689]
[1774604850683,63.4,67820.5533,0.2,-0.09257,2e-05,21.96607]
[1774604856159,63.45,67820.1533,0.2,-0.09273,2e-05,21.99362]
[1774604861164,63.49,67830.2933,0.2,-0.09266,2e-05,21.98454]
[1774604862666,63.5,67829.8033,0.2,-0.0927,2e-05,21.99045]
[1774604862814,63.5,67829.8033,0.2,-0.0927,2e-05,21.99045]
[1774604868175,63.54,67832.8,0.2,-0.09278,2e-05,22.00575]
[1774604872621,63.57,67831.0133,0.2,-0.0929,2e-05,22.02688]
[1774604878181,63.6,67835.94,0.2,-0.09291,2e-05,22.03009]
[1774604883186,63.63,67822.33,0.2,-0.09326,2e-05,22.08737]
[1774604889192,63.65,67811.92,0.2,-0.09353,2e-05,22.13126]
[1774604895198,63.67,67811.15,0.2,-0.0936,2e-05,22.14259]
[1774604900781,63.68,67810.6367,0.2,-0.09365,2e-05,22.15209]
[1774604905816,63.7,67816.3633,0.2,-0.09358,2e-05,22.14136]
[1774604906432,63.7,67816.3633,0.2,-0.09358,2e-05,22.14136]
[1774604907566,63.7,67816.3633,0.2,-0.09359,2e-05,22.14269]
[1774604912865,63.71,67815.5633,0.2,-0.09364,2e-05,22.15113]
[1774604917900,63.72,67812.59,0.2,-0.09373,2e-05,22.16517]
[1774604920215,63.72,67812.2867,0.2,-0.09374,2e-05,22.16695]
[1774604920810,63.72,67811.41,0.2,-0.09376,2e-05,22.1705]
[1774604923090,63.72,67811.41,0.2,-0.09376,2e-05,22.17075]
[1774604923513,63.72,67811.41,0.2,-0.09374,2e-05,22.16628]
[1774604923568,63.72,67811.41,0.2,-0.09374,2e-05,22.16628]
[1774604924950,63.7,67772.76,0.2,-0.09445,2e-05,22.27816]
[1774604925561,63.7,67772.76,0.2,-0.09445,2e-05,22.27816]
[1774604928749,63.67,67782.9733,0.2,-0.09418,2e-05,22.23352]
[1774604934237,63.64,67790.04,0.2,-0.09391,2e-05,22.18957]
[1774604939004,63.61,67790.54,0.2,-0.09383,2e-05,22.17552]
[1774604942458,63.59,67792.38,0.2,-0.09373,2e-05,22.15847]
[1774604944057,63.59,67792.38,0.2,-0.09371,2e-05,22.15602]
[1774604949128,63.6,67805.1033,0.2,-0.0935,2e-05,22.12351]
[1774604950259,63.6,67804.7667,0.2,-0.09352,2e-05,22.12624]
[1774604956177,63.62,67795.8733,0.2,-0.09374,2e-05,22.1614]
[1774604961212,63.63,67796.65,0.2,-0.09375,2e-05,22.16416]
[1774604966247,63.64,67799.0633,0.2,-0.09374,2e-05,22.16216]
[1774604966603,63.64,67799.0633,0.2,-0.09374,2e-05,22.16216]
[1774604972276,63.65,67799.9467,0.2,-0.09375,2e-05,22.16399]
[1774604977281,63.66,67803.27,0.2,-0.09371,2e-05,22.15848]
[1774604978570,63.66,67805.4,0.2,-0.09368,2e-05,22.15297]
[1774604980278,63.66,67805.73,0.2,-0.09368,2e-05,22.15311]
[1774604981505,63.67,67806.7867,0.2,-0.09367,2e-05,22.15215]
[1774604987291,63.67,67795.1467,0.2,-0.09392,2e-05,22.19228]
[1774604992296,63.68,67795.4067,0.2,-0.09393,2e-05,22.19342]
[1774604997301,63.69,67811.4467,0.2,-0.09364,2e-05,22.14861]
[1774605002306,63.7,67813.21,0.2,-0.09364,2e-05,22.14937]
[1774605007060,63.71,67815.64,0.2,-0.09362,2e-05,22.14675]
[1774605010496,63.72,67818.3033,0.2,-0.0936,2e-05,22.14337]
[1774605010527,63.72,67818.3033,0.2,-0.0936,2e-05,22.14337]
[1774605016320,63.73,67828.2633,0.2,-0.09345,2e-05,22.12176]
[1774605021325,63.73,67834.12,0.2,-0.09334,2e-05,22.10379]
[1774605023101,63.72,67833.57,0.2,-0.09331,2e-05,22.09824]
[1774605028332,63.74,67830.8133,0.2,-0.09343,2e-05,22.11785]
[1774605034339,63.76,67831.0067,0.2,-0.09348,2e-05,22.12575]
[1774605037415,63.77,67831.1933,0.2,-0.0935,2e-05,22.12975]
[1774605038461,63.77,67838.59,0.2,-0.09336,2e-05,22.1085]
[1774605042162,63.78,67844.87,0.2,-0.09328,2e-05,22.09531]
[1774605047054,63.75,67843.77,0.2,-0.0932,2e-05,22.08107]
[1774605047200,63.75,67843.77,0.2,-0.0932,2e-05,22.08107]
[1774605047822,63.74,67843.77,0.2,-0.09317,2e-05,22.07615]
[1774605048735,63.73,67859.2933,0.2,-0.09284,2e-05,22.02341]
[1774605050441,63.72,67864.02,0.2,-0.0927,2e-05,22.00085]
[1774605052749,63.71,67868.5833,0.2,-0.09257,2e-05,21.97947]
[1774605053951,63.7,67865.73,0.2,-0.09261,2e-05,21.98488]
[1774605056011,63.68,67865.73,0.2,-0.09255,2e-05,21.97531]
[1774605057368,63.68,67815.56,0.2,-0.09354,2e-05,22.13217]
[1774605057965,63.68,67815.56,0.2,-0.09354,2e-05,22.13217]
[1774605059370,63.67,67795.0533,0.2,-0.09391,2e-05,22.18982]
[1774605065376,63.67,67796.1833,0.2,-0.0939,2e-05,22.18893]
[1774605070984,63.68,67807.6433,0.2,-0.09371,2e-05,22.15866]
[1774605076019,63.69,67804.7867,0.2,-0.09379,2e-05,22.17223]
[1774605081054,63.7,67802.01,0.2,-0.09386,2e-05,22.1839]
[1774605084493,63.7,67802.3133,0.2,-0.09387,2e-05,22.18459]
[1774605090117,63.71,67798.2267,0.2,-0.09396,2e-05,22.19944]
[1774605097408,63.7,67792.5833,0.2,-0.09406,2e-05,22.21545]
[1774605103135,63.7,67791.7767,0.2,-0.09408,2e-05,22.21758]
[1774605103879,63.7,67791.7767,0.2,-0.09408,2e-05,22.21749]
[1774605109250,63.7,67804.9133,0.2,-0.09379,2e-05,22.17246]
[1774605113675,63.66,67806.2867,0.2,-0.09365,2e-05,22.14794]
[1774605113791,63.66,67806.2867,0.2,-0.09365,2e-05,22.14794]
[1774605113825,63.66,67806.2867,0.2,-0.09365,2e-05,22.14794]
[1774605114741,63.65,67806.2867,0.2,-0.09361,2e-05,22.14005]
[1774605116299,63.62,67825.1867,0.2,-0.09316,2e-05,22.06759]
[1774605119697,63.59,67823.0467,0.2,-0.09309,2e-05,22.05518]
[1774605125362,63.52,67822.9833,0.2,-0.0929,2e-05,22.02128]
[1774605126965,63.52,67824.0733,0.2,-0.09285,2e-05,22.01271]
[1774605127010,63.52,67824.0733,0.2,-0.09285,2e-05,22.01271]
[1774605127823,63.51,67824.0733,0.2,-0.09282,2e-05,22.00766]
[1774605128726,63.5,67824.0733,0.2,-0.09279,2e-05,22.00308]
[1774605134425,63.45,67831.3733,0.2,-0.0925,2e-05,21.9539]
[1774605134724,63.45,67831.3733,0.2,-0.0925,2e-05,21.9539]
[1774605140467,63.41,67843.8233,0.2,-0.09213,2e-05,21.89415]
[1774605144495,63.4,67861.8233,0.2,-0.09174,2e-05,21.82968]
[1774605146980,63.39,67863.7267,0.2,-0.09169,2e-05,21.82153]
[1774605147090,63.39,67863.7267,0.2,-0.09169,2e-05,21.82153]
[1774605152716,63.39,67863.09,0.2,-0.09167,2e-05,21.81823]
[1774605155853,63.37,67849.7733,0.2,-0.09189,2e-05,21.85324]
[1774605161516,63.35,67846.87,0.2,-0.09187,2e-05,21.84873]
[1774605165948,63.34,67846.0833,0.2,-0.09185,2e-05,21.84477]
[1774605171526,63.31,67845.2467,0.2,-0.09179,2e-05,21.8331]
[1774605174246,63.31,67844.8433,0.2,-0.09178,2e-05,21.83072]
[1774605179534,63.3,67842.6633,0.2,-0.09181,2e-05,21.83579]
[1774605184539,63.29,67844.8767,0.2,-0.09171,2e-05,21.82001]
[1774605189544,63.27,67842.3233,0.2,-0.09172,2e-05,21.81951]
[1774605194549,63.26,67841.41,0.2,-0.09168,2e-05,21.81362]
[1774605199555,63.24,67841.6533,0.2,-0.09163,2e-05,21.80483]
[1774605201776,63.24,67841.62,0.2,-0.09162,2e-05,21.80194]
[1774605207563,63.25,67828.6567,0.2,-0.09191,2e-05,21.84864]
[1774605212568,63.23,67829.3167,0.2,-0.09183,2e-05,21.83468]
[1774605212571,63.23,67829.3167,0.2,-0.09183,2e-05,21.83468]
[1774605219575,63.2,67830.1533,0.2,-0.09174,2e-05,21.81937]
[1774605223108,63.2,67829.9533,0.2,-0.09172,2e-05,21.81512]
[1774605227608,63.18,67828.8867,0.2,-0.09169,2e-05,21.81075]
[1774605233588,63.24,67813.4633,0.2,-0.09218,2e-05,21.89173]
[1774605235163,63.25,67813.2767,0.2,-0.09222,2e-05,21.89859]
[1774605237213,63.27,67813.0633,0.2,-0.09229,2e-05,21.9114]
[1774605243185,63.24,67825.5067,0.2,-0.09195,2e-05,21.85399]
[1774605243607,63.24,67825.5067,0.2,-0.09195,2e-05,21.85399]
[1774605245169,63.24,67825.5067,0.2,-0.09193,2e-05,21.85178]
[1774605251242,63.21,67833.5833,0.2,-0.0917,2e-05,21.81377]
[1774605256276,63.2,67834.05,0.2,-0.09166,2e-05,21.80581]
[1774605261312,63.19,67831.6433,0.2,-0.09166,2e-05,21.80589]
[1774605266347,63.18,67835.7633,0.2,-0.09155,2e-05,21.78697]
[1774605271382,63.17,67835.5967,0.2,-0.09151,2e-05,21.78077]
[1774605276417,63.16,67837.6033,0.2,-0.09145,2e-05,21.77]
[1774605279779,63.16,67837.1567,0.2,-0.09145,2e-05,21.76896]
[1774605282704,63.15,67831.87,0.2,-0.09153,2e-05,21.78274]
[1774605285737,63.15,67829.6667,0.2,-0.09156,2e-05,21.78662]
[1774605285739,63.15,67829.6667,0.2,-0.09156,2e-05,21.78662]
[1774605291522,63.14,67833.8233,0.2,-0.09145,2e-05,21.76865]
[1774605296652,63.13,67833.9567,0.2,-0.09143,2e-05,21.76485]
[1774605298667,63.13,67833.9567,0.2,-0.09142,2e-05,21.76358]
[1774605301815,63.12,67832.5333,0.2,-0.09144,2e-05,21.76604]
[1774605307634,63.12,67833.3633,0.2,-0.09141,2e-05,21.76119]
[1774605307667,63.12,67833.3633,0.2,-0.09141,2e-05,21.76119]
[1774605313669,63.12,67833.2033,0.2,-0.0914,2e-05,21.7589]
[1774605318674,63.12,67838.8033,0.2,-0.09129,2e-05,21.74164]
[1774605323679,63.11,67829.14,0.2,-0.09147,2e-05,21.77053]
[1774605328684,63.11,67829.0633,0.2,-0.09145,2e-05,21.76767]
[1774605328691,63.11,67829.0633,0.2,-0.09145,2e-05,21.76767]
[1774605334690,63.1,67829.1467,0.2,-0.09143,2e-05,21.76237]
[1774605339695,63.1,67830.9433,0.2,-0.09138,2e-05,21.75462]
[1774605343494,63.1,67830.5367,0.2,-0.09138,2e-05,21.75469]
[1774605348706,63.09,67818.91,0.2,-0.09158,2e-05,21.7863]
[1774605351546,63.08,67818.7133,0.2,-0.09157,2e-05,21.78519]
[1774605356714,63.09,67811.7,0.2,-0.09173,2e-05,21.81116]
[1774605359095,63.12,67809.3133,0.2,-0.09187,2e-05,21.83404]
[1774605360312,63.13,67798.6133,0.2,-0.09212,2e-05,21.87458]
[1774605360361,63.13,67798.6133,0.2,-0.09212,2e-05,21.87458]
[1774605360420,63.13,67798.6133,0.2,-0.09212,2e-05,21.87458]
[1774605361719,63.15,67781.45,0.2,-0.09252,2e-05,21.94021]
[1774605365532,63.18,67779.4167,0.2,-0.09265,2e-05,21.96095]
[1774605370308,63.22,67777.6567,0.2,-0.0928,2e-05,21.98817]
[1774605371021,63.22,67777.6567,0.2,-0.09283,2e-05,21.9922]
[1774605376734,63.24,67765.6833,0.2,-0.09312,2e-05,22.03889]
[1774605381739,63.24,67767.3567,0.2,-0.09309,2e-05,22.03525]
[1774605386744,63.25,67761.3533,0.2,-0.09322,2e-05,22.05572]
[1774605389457,63.25,67757.0167,0.2,-0.09331,2e-05,22.06996]
[1774605389481,63.25,67757.0167,0.2,-0.09331,2e-05,22.06996]
[1774605389662,63.25,67757.0167,0.2,-0.09331,2e-05,22.06996]
[1774605390724,63.25,67756.34,0.2,-0.09332,2e-05,22.07236]
[1774605391668,63.25,67756.1267,0.2,-0.09333,2e-05,22.07331]
[1774605391702,63.25,67756.1267,0.2,-0.09333,2e-05,22.07331]
[1774605392486,63.25,67756.1267,0.2,-0.09333,2e-05,22.07198]
[1774605393693,63.25,67756.1267,0.2,-0.09333,2e-05,22.07206]
[1774605394141,63.25,67756.1267,0.2,-0.09333,2e-05,22.07214]
[1774605394404,63.25,67756.1267,0.2,-0.09333,2e-05,22.07214]
[1774605394934,63.25,67756.1267,0.2,-0.09333,2e-05,22.07221]
[1774605396528,63.25,67756.1267,0.2,-0.09333,2e-05,22.07227]
[1774605396953,63.25,67756.1267,0.2,-0.09333,2e-05,22.07232]
[1774605397757,63.25,67712.68,0.2,-0.0942,2e-05,22.20971]
[1774605403304,63.25,67717.79,0.2,-0.0941,2e-05,22.19394]
[1774605408340,63.25,67720.25,0.2,-0.09405,2e-05,22.18658]
[1774605410701,63.25,67715.6433,0.2,-0.09414,2e-05,22.20122]
[1774605410776,63.25,67715.6433,0.2,-0.09415,2e-05,22.20154]
[1774605414021,63.25,67700.8633,0.2,-0.09444,2e-05,22.24823]
[1774605419419,63.25,67710.4533,0.2,-0.09426,2e-05,22.2192]
[1774605420149,63.25,67710.4533,0.2,-0.09426,2e-05,22.2192]
[1774605425461,63.26,67708.2067,0.2,-0.09431,2e-05,22.22797]
[1774605429652,63.26,67708.8067,0.2,-0.0943,2e-05,22.22641]
[1774605431676,63.26,67708.97,0.2,-0.0943,2e-05,22.2259]
[1774605432510,63.26,67690.7867,0.2,-0.09466,2e-05,22.28338]
[1774605434836,63.26,67695.7933,0.2,-0.09456,2e-05,22.26744]
[1774605440566,63.26,67685.81,0.2,-0.09476,2e-05,22.29858]
[1774605445601,63.25,67690.8167,0.2,-0.09466,2e-05,22.28239]
[1774605450636,63.25,67682.0567,0.2,-0.09483,2e-05,22.30972]
[1774605455671,63.25,67681.8367,0.2,-0.09483,2e-05,22.30848]
[1774605460772,63.25,67688.1767,0.2,-0.0947,2e-05,22.2881]
[1774605466749,63.25,67691.6967,0.2,-0.09463,2e-05,22.27655]
[1774605471784,63.25,67689.64,0.2,-0.09466,2e-05,22.28269]
[1774605473049,63.25,67681.61,0.2,-0.09483,2e-05,22.30805]
[1774605474658,63.25,67681.61,0.2,-0.09483,2e-05,22.30796]
[1774605477711,63.25,67674.4033,0.2,-0.09497,2e-05,22.33042]
[1774605482845,63.25,67667.0433,0.2,-0.09511,2e-05,22.35285]
[1774605487850,63.25,67667.87,0.2,-0.09509,2e-05,22.34939]
[1774605492855,63.25,67670.7567,0.2,-0.09503,2e-05,22.33949]
[1774605497860,63.24,67669.66,0.2,-0.09505,2e-05,22.34222]
[1774605502865,63.24,67666.0033,0.2,-0.09512,2e-05,22.35302]
[1774605507871,63.24,67666.8167,0.2,-0.09509,2e-05,22.3496]
[1774605512876,63.24,67667.69,0.2,-0.09507,2e-05,22.34459]
[1774605514345,63.24,67666.7033,0.2,-0.09509,2e-05,22.34756]
[1774605515526,63.24,67674.0733,0.2,-0.09494,2e-05,22.32405]
[1774605518959,63.23,67681.37,0.2,-0.09477,2e-05,22.29753]
[1774605520925,63.23,67681.9567,0.2,-0.09475,2e-05,22.2941]
[1774605521152,63.23,67681.9567,0.2,-0.09475,2e-05,22.2941]
[1774605521268,63.23,67681.9567,0.2,-0.09475,2e-05,22.2941]
[1774605521886,63.23,67699.21,0.2,-0.0944,2e-05,22.23943]
[1774605522269,63.23,67699.21,0.2,-0.0944,2e-05,22.23943]
[1774605524313,63.23,67703.52,0.2,-0.09431,2e-05,22.22583]
[1774605526081,63.23,67705.3033,0.2,-0.09428,2e-05,22.22026]
[1774605530328,63.23,67698.5733,0.2,-0.09441,2e-05,22.24169]
[1774605535900,63.23,67700.2467,0.2,-0.09438,2e-05,22.23643]
[1774605539984,63.23,67703.2667,0.2,-0.09432,2e-05,22.22696]
[1774605543713,63.23,67707.1533,0.2,-0.09424,2e-05,22.21477]
[1774605548914,63.23,67709.16,0.2,-0.09421,2e-05,22.20875]
[1774605553919,63.23,67712.61,0.2,-0.09414,2e-05,22.19816]
[1774605554812,63.23,67712.61,0.2,-0.09414,2e-05,22.19816]
[1774605554864,63.23,67712.61,0.2,-0.09414,2e-05,22.19816]
[1774605559928,63.23,67709.7233,0.2,-0.0942,2e-05,22.20768]
[1774605564933,63.23,67707.63,0.2,-0.09424,2e-05,22.21459]
[1774605567936,63.23,67683.36,0.2,-0.09473,2e-05,22.29072]
[1774605573493,63.22,67677.3267,0.2,-0.09481,2e-05,22.30271]
[1774605578528,63.22,67681.58,0.2,-0.09471,2e-05,22.28681]
[1774605583563,63.22,67696.8833,0.2,-0.0944,2e-05,22.23878]
[1774605588598,63.21,67680.8267,0.2,-0.09471,2e-05,22.287]
[1774605593633,63.21,67678.8233,0.2,-0.09473,2e-05,22.29005]
[1774605598967,63.2,67679.6367,0.2,-0.0947,2e-05,22.28451]
[1774605604277,63.2,67687.8533,0.2,-0.09453,2e-05,22.2569]
[1774605609745,63.2,67669.2133,0.2,-0.09489,2e-05,22.31454]
[1774605611094,63.2,67669.39,0.2,-0.09489,2e-05,22.31387]
[1774605615014,63.2,67665.0,0.2,-0.09498,2e-05,22.32735]
[1774605620823,63.19,67678.1633,0.2,-0.09471,2e-05,22.2851]
[1774605625321,63.19,67671.1233,0.2,-0.09485,2e-05,22.30718]
[1774605627382,63.19,67665.9633,0.2,-0.09495,2e-05,22.32333]
[1774605631512,63.19,67665.4233,0.2,-0.09496,2e-05,22.32458]
[1774605636934,63.19,67663.23,0.2,-0.09499,2e-05,22.3294]
[1774605637234,63.19,67663.23,0.2,-0.09499,2e-05,22.3294]
[1774605641969,63.19,67681.3233,0.2,-0.09463,2e-05,22.27163]
[1774605647004,63.19,67675.9767,0.2,-0.09473,2e-05,22.28836]
[1774605654028,63.19,67679.71,0.2,-0.09466,2e-05,22.27622]
[1774605655980,63.19,67680.03,0.2,-0.09465,2e-05,22.27516]
[1774605656144,63.19,67679.43,0.2,-0.09466,2e-05,22.27703]
[1774605656340,63.19,67679.43,0.2,-0.09466,2e-05,22.27703]
[1774605656580,63.19,67679.43,0.2,-0.09466,2e-05,22.27703]
[1774605657344,63.19,67668.9133,0.2,-0.09487,2e-05,22.31031]
[1774605658129,63.19,67653.6133,0.2,-0.09518,2e-05,22.35873]
[1774605660160,63.19,67649.31,0.2,-0.09527,2e-05,22.37203]
[1774605662062,63.19,67646.2067,0.2,-0.09533,2e-05,22.3815]
[1774605664488,63.19,67641.15,0.2,-0.09543,2e-05,22.39714]
[1774605666149,63.19,67638.5967,0.2,-0.09548,2e-05,22.40478]
[1774605666742,63.19,67638.5967,0.2,-0.09548,2e-05,22.40478]
[1774605667160,63.19,67636.2167,0.2,-0.09552,2e-05,22.4121]
[1774605668682,63.18,67626.98,0.2,-0.09571,2e-05,22.44119]
[1774605669742,63.18,67626.98,0.2,-0.09571,2e-05,22.44085]
[1774605674711,63.18,67616.75,0.2,-0.09591,2e-05,22.47171]
[1774605679852,63.18,67620.45,0.2,-0.09582,2e-05,22.4583]
[1774605685072,63.18,67631.73,0.2,-0.09558,2e-05,22.42072]
[1774605690077,63.17,67624.8067,0.2,-0.09571,2e-05,22.44124]
[1774605695081,63.17,67633.0867,0.2,-0.09553,2e-05,22.41217]
[1774605700086,63.17,67621.65,0.2,-0.09576,2e-05,22.44731]
[1774605705091,63.16,67614.2433,0.2,-0.0959,2e-05,22.46923]
[1774605710096,63.16,67612.28,0.2,-0.09593,2e-05,22.47383]
[1774605715101,63.16,67612.2933,0.2,-0.09592,2e-05,22.47209]
[1774605720106,63.16,67611.29,0.2,-0.09593,2e-05,22.47361]
[1774605724711,63.15,67604.0667,0.2,-0.09607,2e-05,22.49522]
[1774605730119,63.15,67598.35,0.2,-0.09617,2e-05,22.51108]
[1774605735124,63.15,67600.3267,0.2,-0.09612,2e-05,22.50284]
[1774605740129,63.14,67610.42,0.2,-0.09591,2e-05,22.46892]
[1774605744709,63.14,67613.0467,0.2,-0.09585,2e-05,22.45928]
[1774605748889,63.14,67613.3767,0.2,-0.09583,2e-05,22.45709]
[1774605751732,63.14,67646.3833,0.2,-0.09515,2e-05,22.34997]
[1774605754143,63.14,67671.02,0.2,-0.09465,2e-05,22.27164]
[1774605759789,63.14,67668.8367,0.2,-0.09469,2e-05,22.27827]
[1774605764824,63.14,67669.23,0.2,-0.09469,2e-05,22.27686]
[1774605766262,63.14,67669.3367,0.2,-0.09468,2e-05,22.27651]
[1774605766488,63.14,67669.3367,0.2,-0.09468,2e-05,22.27651]
[1774605766850,63.14,67669.3367,0.2,-0.09468,2e-05,22.27651]
[1774605768853,63.14,67686.4733,0.2,-0.09434,2e-05,22.22231]
[1774605769517,63.14,67686.4733,0.2,-0.09434,2e-05,22.22231]
[1774605770208,63.14,67686.4733,0.2,-0.09434,2e-05,22.2225]
[1774605771436,63.14,67686.4733,0.2,-0.09434,2e-05,22.22275]
[1774605771462,63.14,67686.4733,0.2,-0.09434,2e-05,22.22275]
[1774605772881,63.14,67736.3533,0.2,-0.09334,2e-05,22.06539]
[1774605774895,63.14,67753.5667,0.2,-0.09301,2e-05,22.01175]
[1774605779514,63.14,67754.2533,0.2,-0.093,2e-05,22.01114]
[1774605785340,63.15,67747.7133,0.2,-0.09314,2e-05,22.03398]
[1774605791007,63.15,67738.3767,0.2,-0.09334,2e-05,22.06541]
[1774605796045,63.15,67732.0867,0.2,-0.09347,2e-05,22.08666]
[1774605800562,63.15,67722.72,0.2,-0.09367,2e-05,22.11722]
[1774605806116,63.16,67722.11,0.2,-0.09369,2e-05,22.12041]
[1774605810865,63.16,67721.2067,0.2,-0.09371,2e-05,22.12409]
[1774605812928,63.16,67721.2833,0.2,-0.0937,2e-05,22.12285]
[1774605813413,63.16,67721.2833,0.2,-0.09371,2e-05,22.12306]
[1774605816743,63.16,67723.2833,0.2,-0.09367,2e-05,22.11739]
[1774605818038,63.16,67723.2833,0.2,-0.09367,2e-05,22.11761]
[1774605821836,63.16,67717.48,0.2,-0.09379,2e-05,22.13678]
[1774605826884,63.16,67716.7033,0.2,-0.09381,2e-05,22.14016]
[1774605831446,63.16,67719.99,0.2,-0.09375,2e-05,22.13067]
[1774605836946,63.17,67728.0267,0.2,-0.0936,2e-05,22.10638]
[1774605841954,63.17,67731.6367,0.2,-0.09353,2e-05,22.09618]
[1774605843496,63.17,67731.6367,0.2,-0.09354,2e-05,22.09665]
[1774605848908,63.17,67720.0933,0.2,-0.09377,2e-05,22.13417]
[1774605850245,63.17,67701.8667,0.2,-0.09414,2e-05,22.19212]
[1774605855250,63.17,67705.2467,0.2,-0.09407,2e-05,22.18193]
[1774605860255,63.17,67708.6267,0.2,-0.09401,2e-05,22.17179]
[1774605865260,63.18,67708.8333,0.2,-0.09401,2e-05,22.17178]
[1774605870265,63.18,67697.05,0.2,-0.09425,2e-05,22.20957]
[1774605874028,63.18,67690.8533,0.2,-0.09437,2e-05,22.22796]
[1774605878273,63.18,67670.4133,0.2,-0.09478,2e-05,22.29269]
[1774605880797,63.18,67669.8267,0.3,-0.09479,2e-05,22.29442]
[1774605886324,63.18,67668.9867,0.3,-0.09481,2e-05,22.29669]
[1774605891329,63.17,67668.1667,0.3,-0.09482,2e-05,22.29893]
[1774605894564,63.17,67664.81,0.3,-0.09489,2e-05,22.30933]
[1774605895516,63.17,67664.26,0.3,-0.0949,2e-05,22.31098]
[1774605898843,63.17,67662.2333,0.3,-0.09494,2e-05,22.31713]
[1774605899552,63.17,67662.2333,0.3,-0.09494,2e-05,22.31702]
[1774605900891,63.17,67662.2333,0.3,-0.09494,2e-05,22.31691]
[1774605902455,63.17,67661.31,0.3,-0.09495,2e-05,22.31964]
[1774605904958,63.17,67663.23,0.3,-0.09491,2e-05,22.31335]
[1774605906984,63.17,67663.37,0.3,-0.09491,2e-05,22.31271]
[1774605912869,63.17,67664.6667,0.3,-0.09488,2e-05,22.30798]
[1774605916079,63.17,67664.7933,0.3,-0.09488,2e-05,22.30741]
[1774605921192,63.17,67665.74,0.3,-0.09486,2e-05,22.30401]
[1774605922276,63.17,67665.74,0.3,-0.09486,2e-05,22.30393]
[1774605927974,63.17,67668.59,0.3,-0.09479,2e-05,22.2944]
[1774605933009,63.17,67669.5167,0.3,-0.09477,2e-05,22.28974]
[1774605933895,63.17,67669.5167,0.3,-0.09477,2e-05,22.28974]
[1774605938045,63.17,67648.3633,0.3,-0.09519,2e-05,22.3563]
[1774605943080,63.17,67638.3067,0.3,-0.09539,2e-05,22.38727]
[1774605948115,63.16,67639.3567,0.3,-0.09537,2e-05,22.38292]
[1774605951018,63.16,67639.9667,0.3,-0.09535,2e-05,22.38058]
[1774605951105,63.16,67639.9667,0.3,-0.09535,2e-05,22.38058]
[1774605952035,63.16,67639.9667,0.3,-0.09535,2e-05,22.38037]
[1774605954372,63.16,67634.4667,0.3,-0.09546,2e-05,22.39741]
[1774605956395,63.16,67634.4733,0.3,-0.09546,2e-05,22.39694]
[1774605966243,63.16,67633.6667,0.3,-0.09546,2e-05,22.3971]
[1774605971278,63.15,67640.0567,0.3,-0.09532,2e-05,22.37582]
[1774605975655,63.15,67640.8967,0.3,-0.0953,2e-05,22.37241]
[1774605979334,63.15,67657.5833,0.3,-0.09496,2e-05,22.31887]
[1774605982451,63.15,67663.27,0.3,-0.09483,2e-05,22.29867]
[1774605983713,63.15,67663.27,0.3,-0.09483,2e-05,22.29862]
[1774605983789,63.15,67663.27,0.3,-0.09483,2e-05,22.29862]
[1774605989404,63.15,67678.6167,0.3,-0.09452,2e-05,22.2499]
[1774605994430,63.15,67684.7633,0.3,-0.09439,2e-05,22.22907]
[1774605999435,63.15,67680.41,0.3,-0.09448,2e-05,22.24306]
[1774606003779,63.15,67681.3433,0.3,-0.09446,2e-05,22.24018]
[1774606003822,63.15,67681.3433,0.3,-0.09446,2e-05,22.24018]
[1774606004995,63.15,67680.5567,0.3,-0.09448,2e-05,22.2427]
[1774606010446,63.15,67671.9433,0.3,-0.09465,2e-05,22.27005]
[1774606015451,63.15,67672.3933,0.3,-0.09464,2e-05,22.26848]
[1774606020456,63.15,67679.99,0.3,-0.09449,2e-05,22.24433]
[1774606025461,63.15,67684.1833,0.3,-0.09441,2e-05,22.23119]
[1774606030466,63.15,67684.9767,0.3,-0.09439,2e-05,22.22888]
[1774606035471,63.15,67687.53,0.3,-0.09434,2e-05,22.22101]
[1774606040476,63.15,67685.11,0.3,-0.09439,2e-05,22.22893]
[1774606045481,63.15,67693.13,0.3,-0.09423,2e-05,22.2038]
[1774606050486,63.15,67693.6233,0.3,-0.09422,2e-05,22.20265]
[1774606055491,63.15,67697.3233,0.3,-0.09415,2e-05,22.18998]
[1774606060496,63.15,67697.83,0.3,-0.09414,2e-05,22.18887]
[1774606065501,63.15,67696.0433,0.3,-0.09418,2e-05,22.19503]
[1774606070505,63.16,67694.36,0.3,-0.09422,2e-05,22.20079]
[1774606076511,63.16,67694.5,0.3,-0.09422,2e-05,22.20085]
[1774606082064,63.16,67697.9233,0.3,-0.09415,2e-05,22.19055]
[1774606087101,63.16,67696.3033,0.3,-0.09419,2e-05,22.19617]
[1774606092136,63.16,67692.6567,0.3,-0.09426,2e-05,22.2081]
[1774606097532,63.16,67693.1533,0.3,-0.09425,2e-05,22.20689]
[1774606103213,63.16,67696.33,0.3,-0.09419,2e-05,22.19733]
[1774606108248,63.16,67697.1967,0.3,-0.09418,2e-05,22.19503]
[1774606113283,63.16,67696.7433,0.3,-0.09418,2e-05,22.19551]
[1774606115898,63.16,67697.0033,0.3,-0.09418,2e-05,22.19487]
[1774606116108,63.16,67697.0033,0.3,-0.09418,2e-05,22.19487]
[1774606116520,63.16,67697.0033,0.3,-0.09418,2e-05,22.19487]
[1774606117297,63.16,67697.8333,0.3,-0.09416,2e-05,22.19233]
[1774606117406,63.16,67697.8333,0.3,-0.09416,2e-05,22.19233]
[1774606118509,63.16,67697.8333,0.3,-0.09417,2e-05,22.19251]
[1774606118553,63.16,67725.04,0.3,-0.09362,2e-05,22.10657]
[1774606120535,63.16,67725.04,0.3,-0.09362,2e-05,22.10687]
[1774606120555,63.16,67744.46,0.3,-0.09324,2e-05,22.04577]
[1774606121085,63.16,67744.46,0.3,-0.09324,2e-05,22.04577]
[1774606126375,63.17,67744.12,0.3,-0.09325,2e-05,22.04877]
[1774606131411,63.17,67737.9333,0.3,-0.09339,2e-05,22.06981]
[1774606136446,63.17,67729.5067,0.3,-0.09356,2e-05,22.09774]
[1774606141481,63.17,67729.4533,0.3,-0.09357,2e-05,22.09913]
[1774606141936,63.17,67729.4533,0.3,-0.09357,2e-05,22.09913]
[1774606144751,63.18,67742.5933,0.3,-0.09331,2e-05,22.05846]
[1774606151551,63.18,67738.8333,0.3,-0.0934,2e-05,22.07241]
[1774606156586,63.18,67734.55,0.3,-0.09349,2e-05,22.08724]
[1774606161596,63.18,67729.2933,0.3,-0.0936,2e-05,22.10502]
[1774606166601,63.19,67731.33,0.3,-0.09357,2e-05,22.09974]
[1774606171605,63.19,67730.8633,0.3,-0.09358,2e-05,22.10088]
[1774606172617,63.19,67732.13,0.3,-0.09356,2e-05,22.09711]
[1774606176325,63.19,67733.2267,0.3,-0.09354,2e-05,22.09436]
[1774606181615,63.19,67727.1567,0.3,-0.09367,2e-05,22.11493]
[1774606183815,63.19,67726.64,0.3,-0.09368,2e-05,22.11698]
[1774606186346,63.19,67723.2567,0.3,-0.09375,2e-05,22.12807]
[1774606191625,63.2,67716.3967,0.3,-0.09389,2e-05,22.15072]
[1774606196630,63.2,67715.1367,0.3,-0.09392,2e-05,22.15548]
[1774606201635,63.2,67717.4,0.3,-0.09388,2e-05,22.14907]
[1774606206640,63.2,67699.0033,0.3,-0.09425,2e-05,22.20778]
[1774606211645,63.2,67702.2133,0.3,-0.09419,2e-05,22.19796]
[1774606216650,63.2,67700.8867,0.3,-0.09422,2e-05,22.20253]
[1774606221655,63.2,67704.5567,0.3,-0.09415,2e-05,22.19127]
[1774606226660,63.2,67706.86,0.3,-0.0941,2e-05,22.18445]
[1774606231665,63.2,67705.8033,0.3,-0.09412,2e-05,22.18683]
[1774606236670,63.2,67705.9233,0.3,-0.09412,2e-05,22.18691]
[1774606241675,63.2,67688.9267,0.3,-0.09447,2e-05,22.24109]
[1774606247219,63.21,67702.0,0.3,-0.09421,2e-05,22.19997]
[1774606252255,63.21,67702.8633,0.3,-0.09419,2e-05,22.19762]
[1774606257290,63.21,67707.7533,0.3,-0.0941,2e-05,22.18262]
[1774606262325,63.21,67710.5667,0.3,-0.09404,2e-05,22.17428]
[1774606267338,63.21,67713.7133,0.3,-0.09398,2e-05,22.16482]
[1774606273402,63.21,67710.01,0.3,-0.09406,2e-05,22.17735]
[1774606277430,63.21,67688.19,0.3,-0.0945,2e-05,22.24664]
[1774606282465,63.21,67692.9367,0.3,-0.09441,2e-05,22.23171]
[1774606287500,63.21,67702.9867,0.3,-0.09421,2e-05,22.20012]
[1774606292536,63.21,67706.13,0.3,-0.09414,2e-05,22.18917]
[1774606297571,63.21,67708.9067,0.3,-0.09409,2e-05,22.18085]
[1774606302606,63.21,67711.6233,0.3,-0.09404,2e-05,22.17281]
[1774606307740,63.22,67716.44,0.3,-0.09394,2e-05,22.15825]
[1774606313746,63.22,67717.1,0.3,-0.09393,2e-05,22.15697]
[1774606319725,63.22,67715.1967,0.3,-0.09398,2e-05,22.16377]
[1774606324757,63.22,67716.8,0.3,-0.09395,2e-05,22.15935]
[1774606329762,63.22,67716.0133,0.3,-0.09397,2e-05,22.16249]
[1774606334767,63.22,67715.19,0.3,-0.09399,2e-05,22.1657]
[1774606339772,63.22,67714.2567,0.3,-0.09401,2e-05,22.16924]
[1774606344777,63.22,67712.7733,0.3,-0.09404,2e-05,22.17449]
[1774606349782,63.22,67713.2833,0.3,-0.09404,2e-05,22.17341]
[1774606354787,63.23,67715.7367,0.3,-0.09398,2e-05,22.16479]
[1774606359792,63.23,67715.7533,0.3,-0.09399,2e-05,22.16534]
[1774606365798,63.23,67714.9767,0.3,-0.09401,2e-05,22.16851]
[1774606370803,63.23,67705.87,0.3,-0.09419,2e-05,22.19768]
[1774606375808,63.23,67712.7867,0.3,-0.09406,2e-05,22.17626]
[1774606380813,63.23,67717.9667,0.3,-0.09396,2e-05,22.16047]
[1774606386819,63.23,67718.8,0.3,-0.09394,2e-05,22.1586]
[1774606391823,63.23,67706.76,0.3,-0.09419,2e-05,22.19727]
[1774606396828,63.23,67701.68,0.3,-0.09429,2e-05,22.21356]
[1774606401832,63.23,67700.0433,0.3,-0.09433,2e-05,22.21893]
[1774606406836,63.23,67698.8267,0.3,-0.09435,2e-05,22.22293]
[1774606409946,63.23,67691.2667,0.3,-0.0945,2e-05,22.24689]
[1774606410111,63.23,67691.2667,0.3,-0.0945,2e-05,22.24689]
[1774606415434,63.23,67673.18,0.3,-0.09486,2e-05,22.30244]
[1774606416098,63.23,67673.18,0.3,-0.09486,2e-05,22.30234]
[1774606417108,63.23,67673.18,0.3,-0.09486,2e-05,22.30225]
[1774606420424,63.23,67675.4733,0.3,-0.09481,2e-05,22.29472]
[1774606425461,63.23,67671.4367,0.3,-0.09489,2e-05,22.30692]
[1774606430496,63.23,67669.92,0.3,-0.09492,2e-05,22.31119]
[1774606435531,63.23,67659.9133,0.3,-0.09512,2e-05,22.34226]
[1774606440566,63.23,67643.37,0.3,-0.09545,2e-05,22.39371]
[1774606441904,63.23,67642.1133,0.3,-0.09547,2e-05,22.39745]
[1774606447616,63.22,67637.7467,0.3,-0.09555,2e-05,22.40976]
[1774606452651,63.22,67638.0067,0.3,-0.09554,2e-05,22.40762]
[1774606457686,63.22,67643.24,0.3,-0.09542,2e-05,22.3898]
[1774606462721,63.22,67647.03,0.3,-0.09534,2e-05,22.3767]
[1774606467756,63.22,67650.89,0.3,-0.09526,2e-05,22.36348]
[1774606472792,63.21,67656.5433,0.3,-0.09513,2e-05,22.34325]
[1774606477827,63.21,67658.5767,0.3,-0.09509,2e-05,22.33603]
[1774606482862,63.21,67660.7567,0.3,-0.09504,2e-05,22.32844]
[1774606487897,63.21,67661.5,0.3,-0.09502,2e-05,22.32543]
[1774606492922,63.21,67659.4567,0.3,-0.09506,2e-05,22.33124]
[1774606497927,63.21,67659.65,0.3,-0.09505,2e-05,22.32995]
[1774606502932,63.21,67658.09,0.3,-0.09508,2e-05,22.33422]
[1774606503868,63.21,67658.09,0.3,-0.09508,2e-05,22.33422]
[1774606508938,63.2,67648.4267,0.3,-0.09527,2e-05,22.36388]
[1774606513944,63.2,67653.5033,0.3,-0.09516,2e-05,22.34691]
[1774606518949,63.2,67659.9333,0.3,-0.09502,2e-05,22.32585]
[1774606523954,63.2,67657.6633,0.3,-0.09507,2e-05,22.33237]
[1774606528960,63.2,67651.8467,0.3,-0.09518,2e-05,22.35011]
[1774606533965,63.2,67651.82,0.3,-0.09517,2e-05,22.34798]
[1774606536424,63.2,67651.8033,0.3,-0.09517,2e-05,22.34771]
[1774606541972,63.2,67654.29,0.3,-0.09511,2e-05,22.33889]
[1774606546977,63.19,67655.3533,0.3,-0.09509,2e-05,22.33479]
[1774606551982,63.19,67656.5733,0.3,-0.09506,2e-05,22.33024]
[1774606556987,63.19,67657.1267,0.3,-0.09504,2e-05,22.32783]
[1774606561992,63.19,67654.4733,0.3,-0.09509,2e-05,22.33557]
[1774606566996,63.19,67656.74,0.3,-0.09505,2e-05,22.32773]
[1774606572001,63.19,67662.9367,0.3,-0.09492,2e-05,22.3075]
[1774606574869,63.19,67668.7867,0.3,-0.0948,2e-05,22.28878]
[1774606580551,63.19,67676.5433,0.3,-0.09464,2e-05,22.26388]
[1774606585587,63.19,67679.21,0.3,-0.09458,2e-05,22.25536]
[1774606590622,63.19,67678.49,0.3,-0.0946,2e-05,22.25757]
[1774606595657,63.19,67678.2433,0.3,-0.0946,2e-05,22.25684]
[1774606597104,63.19,67678.3367,0.3,-0.0946,2e-05,22.25654]
[1774606600391,63.19,67687.7033,0.3,-0.09441,2e-05,22.22694]
[1774606602707,63.19,67705.5133,0.3,-0.09405,2e-05,22.17083]
[1774606607742,63.19,67699.61,0.3,-0.09417,2e-05,22.19001]
[1774606612777,63.19,67700.6,0.3,-0.09416,2e-05,22.18732]
[1774606617812,63.19,67700.1067,0.3,-0.09417,2e-05,22.18933]
[1774606622847,63.19,67698.6733,0.3,-0.0942,2e-05,22.19428]
[1774606627470,63.19,67695.0533,0.3,-0.09427,2e-05,22.20603]
[1774606628411,63.19,67698.8967,0.3,-0.0942,2e-05,22.19393]
[1774606631912,63.19,67720.1933,0.3,-0.09377,2e-05,22.12716]
[1774606636947,63.2,67732.01,0.3,-0.09354,2e-05,22.09097]
[1774606641982,63.2,67732.38,0.3,-0.09354,2e-05,22.09102]
[1774606647018,63.2,67730.1267,0.3,-0.09359,2e-05,22.09932]
[1774606652053,63.2,67720.59,0.3,-0.09379,2e-05,22.12898]
[1774606653057,63.2,67720.59,0.3,-0.09379,2e-05,22.12898]
[1774606658091,63.2,67707.7567,0.3,-0.09405,2e-05,22.17051]
[1774606663096,63.2,67706.2,0.3,-0.09408,2e-05,22.17596]
[1774606663100,63.2,67706.2,0.3,-0.09408,2e-05,22.17596]
[1774606665206,63.2,67701.91,0.3,-0.09417,2e-05,22.18973]
[1774606671104,63.21,67707.5967,0.3,-0.09406,2e-05,22.17221]
[1774606676109,63.21,67707.41,0.3,-0.09407,2e-05,22.17335]
[1774606676113,63.21,67707.41,0.3,-0.09407,2e-05,22.17335]
[1774606682115,63.21,67711.1733,0.3,-0.09399,2e-05,22.16215]
[1774606687120,63.21,67700.4667,0.3,-0.09421,2e-05,22.19653]
[1774606692125,63.21,67700.22,0.3,-0.09422,2e-05,22.19767]
[1774606697130,63.21,67700.73,0.3,-0.09421,2e-05,22.1964]
[1774606702135,63.21,67701.55,0.3,-0.0942,2e-05,22.19418]
[1774606708141,63.21,67701.8733,0.3,-0.09419,2e-05,22.19361]
[1774606713146,63.21,67701.5167,0.3,-0.0942,2e-05,22.19372]
[1774606718151,63.21,67699.2667,0.3,-0.09424,2e-05,22.20121]
[1774606719628,63.21,67698.6567,0.3,-0.09426,2e-05,22.2032]
[1774606720600,63.21,67693.5567,0.3,-0.09436,2e-05,22.2194]
[1774606723157,63.21,67663.06,0.3,-0.09497,2e-05,22.31587]
[1774606723993,63.21,67663.06,0.3,-0.09497,2e-05,22.31587]
[1774606726752,63.21,67658.19,0.3,-0.09507,2e-05,22.3309]
[1774606727326,63.21,67660.5767,0.3,-0.09502,2e-05,22.3232]
[1774606730850,63.21,67675.13,0.3,-0.09473,2e-05,22.27677]
[1774606736170,63.21,67678.8467,0.3,-0.09465,2e-05,22.26476]
[1774606741174,63.21,67680.0467,0.3,-0.09462,2e-05,22.26079]
[1774606746179,63.21,67678.63,0.3,-0.09465,2e-05,22.26511]
[1774606752186,63.21,67680.46,0.3,-0.09461,2e-05,22.25912]
[1774606757790,63.21,67680.4133,0.3,-0.09461,2e-05,22.25912]
[1774606758810,63.21,67680.4133,0.3,-0.09461,2e-05,22.25912]
[1774606762309,63.21,67679.43,0.3,-0.09463,2e-05,22.26212]
[1774606767860,63.21,67675.0267,0.3,-0.09472,2e-05,22.27583]
[1774606769878,63.21,67674.4533,0.3,-0.09473,2e-05,22.27759]
[1774606774909,63.21,67676.6967,0.3,-0.09468,2e-05,22.26878]
[1774606779944,63.21,67671.7533,0.3,-0.09478,2e-05,22.28408]
[1774606784979,63.21,67679.9633,0.3,-0.09461,2e-05,22.25787]
[1774606789275,63.21,67677.5033,0.3,-0.09466,2e-05,22.26556]
[1774606794205,63.21,67674.18,0.3,-0.09473,2e-05,22.27589]
[1774606799233,63.21,67683.5267,0.3,-0.09454,2e-05,22.24618]
[1774606805238,63.21,67683.17,0.3,-0.09454,2e-05,22.24727]
[1774606811161,63.21,67689.9533,0.3,-0.09441,2e-05,22.22582]
[1774606816199,63.21,67685.5433,0.3,-0.0945,2e-05,22.23985]
[1774606821234,63.21,67692.4133,0.3,-0.09436,2e-05,22.21815]
[1774606826266,63.21,67691.1833,0.3,-0.09438,2e-05,22.22221]
[1774606831271,63.21,67692.41,0.3,-0.09436,2e-05,22.21709]
[1774606837277,63.21,67692.7067,0.3,-0.09435,2e-05,22.21639]
[1774606839215,63.21,67699.8367,0.3,-0.09421,2e-05,22.19388]
[1774606839825,63.21,67702.1033,0.3,-0.09416,2e-05,22.18678]
[1774606839874,63.21,67702.1033,0.3,-0.09416,2e-05,22.18678]
[1774606843287,63.21,67724.47,0.3,-0.09372,2e-05,22.11656]
[1774606848292,63.21,67727.78,0.3,-0.09366,2e-05,22.10714]
[1774606849276,63.21,67727.78,0.3,-0.09366,2e-05,22.10714]
[1774606855300,63.21,67728.8133,0.3,-0.09364,2e-05,22.10536]
[1774606856808,63.21,67729.2433,0.3,-0.09364,2e-05,22.10421]
[1774606861717,63.22,67731.59,0.3,-0.0936,2e-05,22.09795]
[1774606867313,63.22,67716.5233,0.3,-0.0939,2e-05,22.14661]
[1774606867316,63.22,67716.5233,0.3,-0.0939,2e-05,22.14661]
[1774606873319,63.22,67716.1033,0.3,-0.09392,2e-05,22.14876]
[1774606878325,63.22,67717.93,0.3,-0.09389,2e-05,22.14374]
[1774606883330,63.22,67716.37,0.3,-0.09392,2e-05,22.14942]
[1774606888335,63.22,67717.2067,0.3,-0.09391,2e-05,22.14747]
[1774606893340,63.22,67725.1567,0.3,-0.09375,2e-05,22.12172]
[1774606898345,63.23,67727.8767,0.3,-0.0937,2e-05,22.1141]
[1774606903350,63.23,67727.91,0.3,-0.0937,2e-05,22.11497]
[1774606908355,63.23,67723.6933,0.3,-0.09379,2e-05,22.12924]
[1774606913360,63.23,67727.63,0.3,-0.09372,2e-05,22.11768]
[1774606918365,63.23,67727.2967,0.3,-0.09373,2e-05,22.11967]
[1774606923950,63.24,67727.4167,0.3,-0.09374,2e-05,22.1204]
[1774606928985,63.24,67728.86,0.3,-0.09371,2e-05,22.11677]
[1774606934021,63.24,67727.4933,0.3,-0.09375,2e-05,22.122]
[1774606939056,63.24,67723.27,0.3,-0.09383,2e-05,22.13615]
[1774606944091,63.24,67715.6433,0.3,-0.09399,2e-05,22.16095]
[1774606949126,63.24,67703.9233,0.3,-0.09423,2e-05,22.19842]
[1774606954161,63.24,67699.0967,0.3,-0.09432,2e-05,22.21248]
[1774606954892,63.24,67699.0967,0.3,-0.09432,2e-05,22.21248]
[1774606960203,63.24,67704.0067,0.3,-0.09423,2e-05,22.19727]
[1774606965238,63.24,67705.6067,0.3,-0.0942,2e-05,22.19256]
[1774606970417,63.24,67707.19,0.3,-0.09417,2e-05,22.1879]
[1774606970961,63.24,67707.19,3.7,-0.09417,2e-05,22.1879]
[1774606975540,63.25,67707.53,3.7,-0.09416,2e-05,22.18721]
[1774606981351,63.25,67713.56,3.7,-0.09404,2e-05,22.16872]
[1774606986386,63.25,67725.76,3.7,-0.0938,2e-05,22.13084]
[1774606991421,63.25,67730.2267,3.7,-0.09372,2e-05,22.11763]
[1774606991443,63.25,67730.2267,3.7,-0.09372,2e-05,22.11763]
[1774606997444,63.25,67729.8367,3.7,-0.09373,2e-05,22.11995]
[1774607002449,63.25,67740.4267,3.7,-0.09353,2e-05,22.08754]
[1774607006351,63.25,67741.1433,3.7,-0.09352,2e-05,22.08598]
[1774607006356,63.25,67741.1433,3.7,-0.09352,2e-05,22.08598]
[1774607011458,63.26,67748.0867,3.7,-0.09338,2e-05,22.06419]
[1774607016463,63.26,67741.72,3.7,-0.09352,2e-05,22.0856]
[1774607021468,63.26,67741.9667,3.7,-0.09352,2e-05,22.08596]
[1774607026473,63.26,67733.34,3.7,-0.0937,2e-05,22.11427]
[1774607031478,63.27,67735.8233,3.7,-0.09365,2e-05,22.10737]
[1774607032787,63.27,67736.18,3.7,-0.09365,2e-05,22.10644]
[1774607040487,63.27,67732.7067,3.7,-0.09372,2e-05,22.11886]
[1774607042909,63.27,67732.0567,3.7,-0.09374,2e-05,22.12127]
[1774607045869,63.27,67741.5867,3.7,-0.09355,2e-05,22.09177]
[1774607046675,63.27,67741.37,3.7,-0.09356,2e-05,22.09267]
[1774607050418,63.27,67740.7033,3.7,-0.09357,2e-05,22.09542]
[1774607056505,63.27,67747.7167,3.7,-0.09344,2e-05,22.07502]
[1774607061510,63.28,67750.9633,3.7,-0.09339,2e-05,22.06603]
[1774607066515,63.28,67755.4167,3.7,-0.09331,2e-05,22.05333]
[1774607071520,63.28,67758.3833,3.7,-0.09325,2e-05,22.04397]
[1774607076525,63.28,67763.9667,3.7,-0.09315,2e-05,22.02786]
[1774607082531,63.29,67757.3,3.7,-0.09329,2e-05,22.05068]
[1774607085502,63.29,67756.8633,3.7,-0.0933,2e-05,22.0526]
[1774607090121,63.29,67730.7467,3.7,-0.09383,2e-05,22.13612]
[1774607091819,63.29,67730.7467,3.7,-0.09383,2e-05,22.13625]
[1774607097452,63.29,67725.65,3.7,-0.09394,2e-05,22.15294]
[1774607102552,63.29,67725.0,3.7,-0.09395,2e-05,22.15567]
[1774607102572,63.29,67725.0,3.7,-0.09395,2e-05,22.15567]
[1774607104115,63.29,67725.0,3.7,-0.09395,2e-05,22.15578]
[1774607104127,63.29,67725.0,3.7,-0.09395,2e-05,22.15578]
[1774607109254,63.29,67718.5333,3.7,-0.09409,2e-05,22.17672]
[1774607110976,63.29,67715.1633,3.7,-0.09415,2e-05,22.18744]
[1774607111830,63.29,67715.1633,3.7,-0.09415,2e-05,22.18753]
[1774607112173,63.29,67715.1633,3.7,-0.09415,2e-05,22.18753]
[1774607114289,63.3,67733.14,3.7,-0.0938,2e-05,22.13116]
[1774607114581,63.3,67733.14,3.7,-0.0938,2e-05,22.13116]
[1774607115135,63.3,67733.14,3.7,-0.0938,2e-05,22.13116]
[1774607115296,63.3,67733.14,3.7,-0.0938,2e-05,22.13135]
[1774607116399,63.3,67733.14,3.7,-0.0938,2e-05,22.13135]
[1774607121244,63.29,67729.3033,3.7,-0.09385,2e-05,22.13988]
[1774607121338,63.29,67729.3033,3.7,-0.09385,2e-05,22.13914]
[1774607122074,63.29,67729.3033,3.7,-0.09385,2e-05,22.13914]
[1774607124789,63.29,67727.14,3.7,-0.09389,2e-05,22.14576]
[1774607124796,63.29,67727.14,3.7,-0.09389,2e-05,22.14576]
[1774607127776,63.29,67727.5433,3.7,-0.09389,2e-05,22.14488]
[1774607129286,63.29,67728.03,3.7,-0.09388,2e-05,22.14348]
[1774607133529,63.29,67728.7867,3.7,-0.09386,2e-05,22.14021]
[1774607134017,63.29,67728.87,3.7,-0.09386,2e-05,22.14008]
[1774607134744,63.29,67728.87,3.7,-0.09386,2e-05,22.14022]
[1774607140219,63.29,67708.4733,3.7,-0.09427,2e-05,22.20495]
[1774607140472,63.29,67708.4733,3.7,-0.09427,2e-05,22.20495]
[1774607141579,63.29,67708.4733,3.7,-0.09427,2e-05,22.20497]
[1774607142888,63.29,67706.5467,3.7,-0.09431,2e-05,22.21115]
[1774607148527,63.29,67716.2933,3.7,-0.09412,2e-05,22.18075]
[1774607153562,63.29,67716.7233,3.7,-0.09411,2e-05,22.17975]
[1774607158597,63.29,67712.92,3.7,-0.09419,2e-05,22.19207]
[1774607163621,63.29,67704.72,3.7,-0.09435,2e-05,22.21808]
[1774607166811,63.29,67702.8333,3.7,-0.09439,2e-05,22.22405]
[1774607167532,63.29,67702.8333,3.7,-0.09439,2e-05,22.22405]
[1774607168629,63.29,67683.8433,3.7,-0.09477,2e-05,22.28407]
[1774607171255,63.29,67675.18,3.7,-0.09495,2e-05,22.31128]
[1774607176637,63.29,67690.3667,3.7,-0.09464,2e-05,22.2626]
[1774607181642,63.29,67697.1833,3.7,-0.0945,2e-05,22.24084]
[1774607183299,63.29,67700.3967,3.7,-0.09443,2e-05,22.23066]
[1774607188649,63.29,67709.9633,3.7,-0.09424,2e-05,22.20058]
[1774607190741,63.29,67713.5667,3.7,-0.09417,2e-05,22.18929]
[1774607195711,63.29,67711.72,3.7,-0.0942,2e-05,22.19392]
[1774607200730,63.29,67719.4533,3.7,-0.09405,2e-05,22.16984]
[1774607203326,63.29,67725.03,3.7,-0.09394,2e-05,22.15244]
[1774607203884,63.29,67725.03,3.7,-0.09394,2e-05,22.15257]
[1774607209739,63.3,67746.6733,3.7,-0.09352,2e-05,22.08539]
[1774607214744,63.3,67746.3967,3.7,-0.09353,2e-05,22.08736]
[1774607214749,63.3,67746.3967,3.7,-0.09353,2e-05,22.08736]
[1774607220750,63.3,67760.1433,3.7,-0.09326,2e-05,22.04551]
[1774607225755,63.3,67758.7833,3.7,-0.0933,2e-05,22.0512]
[1774607230760,63.3,67761.0333,3.7,-0.09326,2e-05,22.04548]
[1774607235765,63.31,67761.6167,3.7,-0.09326,2e-05,22.04508]
[1774607241771,63.31,67760.67,3.7,-0.09328,2e-05,22.04973]
[1774607246776,63.31,67751.44,3.7,-0.09348,2e-05,22.08009]
[1774607251781,63.31,67753.7267,3.7,-0.09343,2e-05,22.0726]
[1774607256786,63.32,67751.39,3.7,-0.09348,2e-05,22.08105]
[1774607262322,63.32,67751.6667,3.7,-0.09349,2e-05,22.08153]
[1774607267357,63.32,67751.71,3.7,-0.09349,2e-05,22.0825]
[1774607272392,63.32,67742.4433,3.7,-0.09368,2e-05,22.11263]
[1774607275869,63.32,67742.1867,3.7,-0.09369,2e-05,22.11395]
[1774607281455,63.33,67744.3833,3.7,-0.09365,2e-05,22.10805]
[1774607286490,63.33,67743.95,3.7,-0.09367,2e-05,22.11031]
[1774607287546,63.33,67743.95,3.7,-0.09367,2e-05,22.11031]
[1774607292821,63.33,67747.79,3.7,-0.0936,2e-05,22.09931]
[1774607297549,63.33,67743.04,3.7,-0.0937,2e-05,22.11499]
[1774607302609,63.33,67729.98,3.7,-0.09396,2e-05,22.15687]
[1774607302839,63.33,67729.98,3.7,-0.09396,2e-05,22.15687]
[1774607308354,63.33,67730.92,3.7,-0.09394,2e-05,22.15442]
[1774607312680,63.33,67746.98,3.7,-0.09362,2e-05,22.10315]
[1774607312845,63.33,67746.98,3.7,-0.09362,2e-05,22.10315]
[1774607318847,63.34,67747.5133,3.7,-0.09362,2e-05,22.10255]
[1774607323852,63.34,67747.34,3.7,-0.09363,2e-05,22.10401]
[1774607329799,63.34,67757.5267,3.7,-0.09343,2e-05,22.07312]
[1774607334834,63.34,67749.42,3.7,-0.0936,2e-05,22.09967]
[1774607339868,63.34,67751.9233,3.7,-0.09355,2e-05,22.09274]
[1774607344873,63.35,67753.8233,3.7,-0.09352,2e-05,22.08775]
[1774607349878,63.35,67754.9233,3.7,-0.09351,2e-05,22.08532]
[1774607354882,63.35,67755.6833,3.7,-0.0935,2e-05,22.08397]
[1774607359887,63.35,67755.73,3.7,-0.0935,2e-05,22.08487]
[1774607364892,63.35,67754.6667,3.7,-0.09353,2e-05,22.08925]
[1774607369897,63.35,67754.35,3.7,-0.09354,2e-05,22.09124]
[1774607374902,63.36,67753.68,3.7,-0.09355,2e-05,22.09292]
[1774607379908,63.36,67752.6533,3.7,-0.09358,2e-05,22.0971]
[1774607384913,63.36,67752.38,3.7,-0.09359,2e-05,22.09889]
[1774607389918,63.36,67753.56,3.7,-0.09357,2e-05,22.09611]
[1774607394923,63.36,67753.17,3.7,-0.09359,2e-05,22.09826]
[1774607399927,63.37,67753.1733,3.7,-0.09359,2e-05,22.09917]
[1774607404932,63.37,67752.1833,3.7,-0.09362,2e-05,22.10319]
[1774607409937,63.37,67751.8633,3.7,-0.09363,2e-05,22.10502]
[1774607414942,63.37,67756.7633,3.7,-0.09354,2e-05,22.0905]
[1774607419948,63.37,67756.85,3.7,-0.09354,2e-05,22.0912]
[1774607424954,63.37,67754.1767,3.7,-0.0936,2e-05,22.10057]
[1774607430503,63.38,67754.78,3.7,-0.09359,2e-05,22.09972]
[1774607435538,63.38,67756.9133,3.7,-0.09355,2e-05,22.09251]
[1774607440573,63.38,67756.18,3.7,-0.09357,2e-05,22.09575]
[1774607445974,63.38,67755.6067,3.7,-0.09359,2e-05,22.09847]
[1774607451651,63.38,67754.24,3.7,-0.09362,2e-05,22.10382]
[1774607456685,63.38,67745.3667,3.7,-0.0938,2e-05,22.13244]
[1774607456996,63.38,67745.3667,3.7,-0.0938,2e-05,22.13244]
[1774607460858,63.38,67744.6733,3.7,-0.09382,2e-05,22.13499]
[1774607461726,63.38,67744.6733,3.7,-0.09382,2e-05,22.1351]
[1774607467381,63.39,67743.1667,3.7,-0.09385,2e-05,22.14041]
[1774607472798,63.39,67733.92,3.7,-0.09404,2e-05,22.17006]
[1774607477833,63.39,67730.3967,3.7,-0.09411,2e-05,22.18145]
[1774607478019,63.39,67730.3967,3.7,-0.09411,2e-05,22.18145]
[1774607480877,63.39,67725.6233,3.7,-0.09421,2e-05,22.19655]
[1774607486896,63.39,67720.9133,3.7,-0.0943,2e-05,22.21142]
[1774607491931,63.39,67721.04,3.7,-0.09429,2e-05,22.20963]
[1774607496966,63.39,67717.3867,3.7,-0.09437,2e-05,22.22114]
[1774607502001,63.39,67723.0567,3.7,-0.09425,2e-05,22.2033]
[1774607502043,63.39,67723.0567,3.7,-0.09425,2e-05,22.2033]
[1774607508043,63.39,67721.2667,3.7,-0.09429,2e-05,22.20898]
[1774607509170,63.39,67721.57,3.7,-0.09428,2e-05,22.20803]
[1774607512934,63.39,67739.44,3.7,-0.09393,2e-05,22.15182]
[1774607518055,63.39,67740.89,3.7,-0.0939,2e-05,22.14783]
[1774607523060,63.39,67741.5367,3.7,-0.09389,2e-05,22.14629]
[1774607528064,63.39,67747.1033,3.7,-0.09378,2e-05,22.12931]
[1774607533069,63.39,67751.3233,3.7,-0.0937,2e-05,22.11668]
[1774607538079,63.39,67745.57,3.7,-0.09382,2e-05,22.13551]
[1774607543084,63.39,67745.5567,3.7,-0.09382,2e-05,22.13614]
[1774607548089,63.4,67744.55,3.7,-0.09385,2e-05,22.13988]
[1774607553094,63.4,67730.5767,3.7,-0.09412,2e-05,22.18279]
[1774607553099,63.4,67730.5767,3.7,-0.09412,2e-05,22.18279]
[1774607553845,63.4,67730.5767,3.7,-0.09412,2e-05,22.18279]
[1774607554570,63.4,67730.5767,3.7,-0.09412,2e-05,22.18283]
[1774607555116,63.4,67730.5767,3.7,-0.09412,2e-05,22.18283]
[1774607561102,63.39,67705.36,3.7,-0.09463,2e-05,22.26206]
[1774607566107,63.39,67704.9467,3.7,-0.09463,2e-05,22.26295]
[1774607571112,63.39,67701.6233,3.7,-0.0947,2e-05,22.27301]
[1774607576117,63.39,67694.6733,3.7,-0.09484,2e-05,22.29445]
[1774607582123,63.39,67693.1767,3.7,-0.09486,2e-05,22.29836]
[1774607587128,63.39,67689.7467,3.7,-0.09493,2e-05,22.30844]
[1774607592133,63.39,67686.8367,3.7,-0.09498,2e-05,22.31682]
[1774607597667,63.39,67689.3,3.7,-0.09492,2e-05,22.3081]
[1774607600763,63.39,67689.0033,3.7,-0.09493,2e-05,22.30874]
[1774607606731,63.38,67690.0333,3.7,-0.0949,2e-05,22.30447]
[1774607611766,63.38,67690.36,3.7,-0.09489,2e-05,22.3013]
[1774607616801,63.38,67699.9033,3.7,-0.09469,2e-05,22.27055]
[1774607621836,63.38,67697.3467,3.7,-0.09474,2e-05,22.27811]
[1774607626871,63.38,67694.0833,3.7,-0.0948,2e-05,22.28784]
[1774607631906,63.38,67700.48,3.7,-0.09467,2e-05,22.26711]
[1774607636941,63.38,67700.8133,3.7,-0.09466,2e-05,22.26565]
[1774607641976,63.38,67697.07,3.7,-0.09473,2e-05,22.27701]
[1774607647011,63.38,67706.5267,3.7,-0.09454,2e-05,22.24679]
[1774607649784,63.38,67707.26,3.7,-0.09453,2e-05,22.24437]
[1774607655067,63.38,67698.7133,3.7,-0.09469,2e-05,22.27091]
[1774607660104,63.37,67692.89,3.7,-0.09481,2e-05,22.28876]
[1774607665139,63.37,67692.0933,3.7,-0.09482,2e-05,22.29065]
[1774607669969,63.37,67689.51,3.7,-0.09487,2e-05,22.29828]
[1774607673090,63.37,67685.92,3.7,-0.09494,2e-05,22.30778]
[1774607678217,63.37,67672.7833,3.7,-0.09519,2e-05,22.34821]
[1774607683222,63.37,67674.3733,3.7,-0.09516,2e-05,22.34213]
[1774607688227,63.37,67683.0067,3.7,-0.09498,2e-05,22.31397]
[1774607693232,63.36,67677.1133,3.7,-0.09509,2e-05,22.33177]
[1774607698237,63.36,67679.95,3.7,-0.09503,2e-05,22.32189]
[1774607703242,63.36,67679.1867,3.7,-0.09504,2e-05,22.3235]
[1774607708247,63.36,67678.63,3.7,-0.09505,2e-05,22.32442]
[1774607713252,63.36,67675.2833,3.7,-0.09511,2e-05,22.33413]
[1774607718257,63.36,67677.64,3.7,-0.09506,2e-05,22.32577]
[1774607723262,63.35,67678.0367,3.7,-0.09504,2e-05,22.32366]
[1774607728267,63.35,67675.7167,3.7,-0.09508,2e-05,22.33012]
[1774607730151,63.35,67675.1,3.7,-0.0951,2e-05,22.3319]
[1774607732271,63.35,67653.72,3.7,-0.09552,2e-05,22.3975]
[1774607737277,63.35,67653.8967,3.7,-0.09551,2e-05,22.39553]
[1774607739533,63.35,67651.6033,3.7,-0.09555,2e-05,22.40223]
[1774607740100,63.35,67651.6033,3.7,-0.09555,2e-05,22.40223]
[1774607740117,63.35,67651.6033,3.7,-0.09555,2e-05,22.40223]
[1774607741452,63.35,67644.3633,3.7,-0.09569,2e-05,22.42456]
[1774607741657,63.35,67644.3633,3.7,-0.09569,2e-05,22.42456]
[1774607741716,63.35,67644.3633,3.7,-0.09569,2e-05,22.42456]
[1774607742574,63.35,67641.6,3.7,-0.09575,2e-05,22.43299]
[1774607744533,63.34,67614.7,3.7,-0.09629,2e-05,22.51756]
[1774607745641,63.34,67606.9633,3.7,-0.09645,2e-05,22.54165]
[1774607746215,63.34,67606.9633,3.7,-0.09645,2e-05,22.54165]
[1774607748183,63.34,67603.7367,3.7,-0.09651,2e-05,22.55088]
[1774607750742,63.34,67610.11,3.7,-0.09637,2e-05,22.52911]
[1774607752789,63.34,67610.7567,3.7,-0.09635,2e-05,22.5261]
[1774607755220,63.34,67613.1833,3.7,-0.09629,2e-05,22.51745]
[1774607760308,63.33,67609.4067,3.7,-0.09635,2e-05,22.52669]
[1774607765857,63.33,67611.64,3.7,-0.09629,2e-05,22.51676]
[1774607770892,63.32,67618.6,3.7,-0.09614,2e-05,22.49248]
[1774607773738,63.32,67620.79,3.7,-0.09609,2e-05,22.4847]
[1774607773802,63.32,67620.79,3.7,-0.09609,2e-05,22.4847]
[1774607773921,63.32,67620.79,3.7,-0.09609,2e-05,22.4847]
[1774607773970,63.32,67620.79,3.7,-0.09609,2e-05,22.4847]
[1774607774174,63.32,67620.79,3.7,-0.09609,2e-05,22.4847]
[1774607774192,63.32,67620.79,3.7,-0.09609,2e-05,22.4847]
[1774607776097,63.32,67620.62,3.7,-0.09609,2e-05,22.48431]
[1774607776626,63.32,67620.62,3.7,-0.09608,2e-05,22.4837]
[1774607778286,63.32,67620.62,3.7,-0.09608,2e-05,22.48306]
[1774607778332,63.31,67620.62,3.7,-0.09608,2e-05,22.48241]
[1774607778667,63.31,67620.62,3.7,-0.09608,2e-05,22.48241]
[1774607779771,63.31,67620.62,3.7,-0.09607,2e-05,22.48174]
[1774607779776,63.31,67620.62,3.7,-0.09607,2e-05,22.48174]
[1774607780319,63.31,67620.62,3.7,-0.09607,2e-05,22.48174]
[1774607780331,63.31,67566.47,3.7,-0.09718,2e-05,22.65342]
[1774607780950,63.31,67566.47,3.7,-0.09718,2e-05,22.65342]
[1774607780965,63.31,67566.47,3.7,-0.09717,2e-05,22.65271]
[1774607781693,63.31,67566.47,3.7,-0.09717,2e-05,22.65271]
[1774607781712,63.31,67566.47,3.7,-0.09717,2e-05,22.65271]
[1774607783755,63.31,67554.95,3.7,-0.09741,2e-05,22.68958]
[1774607788763,63.31,67554.1133,3.7,-0.09743,2e-05,22.69258]
[1774607791222,63.31,67556.23,3.7,-0.09739,2e-05,22.686]
[1774607791317,63.31,67556.23,3.7,-0.09738,2e-05,22.68468]
[1774607794656,63.31,67570.18,3.7,-0.09709,2e-05,22.63826]
[1774607794965,63.31,67570.18,3.7,-0.09709,2e-05,22.63826]
[1774607795067,63.31,67570.18,3.7,-0.09708,2e-05,22.63766]
[1774607795387,63.31,67570.18,3.7,-0.09708,2e-05,22.63766]
[1774607796074,63.31,67570.18,3.7,-0.09708,2e-05,22.63703]
[1774607796847,63.31,67570.18,3.7,-0.09708,2e-05,22.63703]
[1774607796899,63.31,67570.18,3.7,-0.09708,2e-05,22.63703]
[1774607806144,63.29,67571.8133,3.7,-0.09701,2e-05,22.62553]
[1774607811179,63.29,67570.89,3.7,-0.09701,2e-05,22.62535]
[1774607811620,63.29,67570.89,3.7,-0.09701,2e-05,22.62535]
[1774607812188,63.29,67570.89,3.7,-0.09701,2e-05,22.62552]
[1774607813970,63.29,67569.9233,3.7,-0.09703,2e-05,22.62875]
[1774607814652,63.29,67569.9233,3.7,-0.09703,2e-05,22.6289]
[1774607820244,63.29,67562.55,3.7,-0.09719,2e-05,22.65323]
[1774607822744,63.29,67562.28,3.7,-0.09719,2e-05,22.65435]
[1774607825326,63.29,67555.1267,3.7,-0.09734,2e-05,22.67732]
[1774607825359,63.29,67555.1267,3.7,-0.09734,2e-05,22.67732]
[1774607825690,63.29,67542.5233,3.7,-0.0976,2e-05,22.71757]
[1774607827126,63.29,67542.5233,3.7,-0.0976,2e-05,22.71757]
[1774607827177,63.29,67542.5233,3.7,-0.0976,2e-05,22.71757]
[1774607831125,63.29,67528.9067,3.7,-0.09788,2e-05,22.76085]
[1774607832268,63.29,67528.9067,3.7,-0.09788,2e-05,22.76077]
[1774607834106,63.29,67528.9067,3.7,-0.09788,2e-05,22.76059]
[1774607834145,63.29,67528.9067,3.7,-0.09788,2e-05,22.76059]
[1774607835351,63.29,67504.9733,3.7,-0.09838,2e-05,22.83677]
[1774607836047,63.29,67504.9733,3.7,-0.09838,2e-05,22.83677]
[1774607837115,63.29,67504.9733,3.7,-0.09838,2e-05,22.83661]
[1774607837227,63.29,67504.9733,3.7,-0.09838,2e-05,22.83661]
[1774607838577,63.29,67504.9733,3.7,-0.09838,2e-05,22.83651]
[1774607840152,63.29,67504.9733,3.7,-0.09838,2e-05,22.83648]
[1774607841131,63.29,67504.9733,3.7,-0.09838,2e-05,22.83644]
[1774607841986,63.29,67504.9733,3.7,-0.09838,2e-05,22.83645]
[1774607842456,63.29,67504.9733,3.7,-0.09838,2e-05,22.83645]
[1774607842520,63.29,67504.9733,3.7,-0.09838,2e-05,22.83653]
[1774607843125,63.29,67504.9733,3.7,-0.09838,2e-05,22.83653]
[1774607843324,63.29,67504.9733,3.7,-0.09838,2e-05,22.83653]
[1774607843576,63.29,67504.9733,3.7,-0.09838,2e-05,22.83653]
[1774607844095,63.29,67504.9733,3.7,-0.09838,2e-05,22.83655]
[1774607844897,63.29,67510.5633,3.7,-0.09826,2e-05,22.81855]
[1774607845120,63.29,67510.5633,3.7,-0.09826,2e-05,22.81855]
[1774607845206,63.29,67510.5633,3.7,-0.09826,2e-05,22.81855]
[1774607845281,63.29,67510.5633,3.7,-0.09826,2e-05,22.81855]
[1774607845485,63.29,67510.5633,3.7,-0.09826,2e-05,22.8182]
[1774607845752,63.29,67510.5633,3.7,-0.09826,2e-05,22.8182]
[1774607846208,63.29,67510.5633,3.7,-0.09826,2e-05,22.8182]
[1774607846268,63.29,67510.5633,3.7,-0.09826,2e-05,22.8182]
[1774607847152,63.29,67510.5633,3.7,-0.09825,2e-05,22.81768]
[1774607847463,63.29,67510.5633,3.7,-0.09825,2e-05,22.81718]
[1774607847555,63.29,67510.5633,3.7,-0.09825,2e-05,22.81718]
[1774607848432,63.29,67432.8267,3.7,-0.09988,2e-05,23.06576]
[1774607848686,63.29,67432.8267,3.7,-0.09988,2e-05,23.06576]
[1774607849371,63.29,67432.8267,3.7,-0.09988,2e-05,23.06576]
[1774607849588,63.29,67432.8267,3.7,-0.09988,2e-05,23.06576]
[1774607849879,63.29,67432.8267,3.7,-0.09988,2e-05,23.06576]
[1774607850297,63.29,67432.8267,3.7,-0.09988,2e-05,23.06576]
[1774607850340,63.29,67432.8267,3.7,-0.09988,2e-05,23.06576]
[1774607850427,63.28,67432.8267,3.7,-0.09984,2e-05,23.05952]
[1774607851447,63.27,67394.3467,3.7,-0.10064,2e-05,23.18108]
[1774607851894,63.27,67394.3467,3.7,-0.10064,2e-05,23.18108]
[1774607852448,63.27,67329.3633,3.7,-0.10203,2e-05,23.39028]
[1774607853449,63.27,67349.4567,3.7,-0.1016,2e-05,23.32537]
[1774607854920,63.27,67345.8967,3.7,-0.10167,2e-05,23.33674]
[1774607855249,63.27,67345.8967,3.7,-0.10167,2e-05,23.33663]
[1774607855533,63.27,67345.8967,3.7,-0.10167,2e-05,23.33663]
[1774607855715,63.27,67345.8967,3.7,-0.10167,2e-05,23.33663]
[1774607855822,63.27,67345.8967,3.7,-0.10167,2e-05,23.33663]
[1774607857924,63.27,67355.7467,3.7,-0.10145,2e-05,23.30311]
[1774607857924,63.27,67355.7467,3.7,-0.10145,2e-05,23.30311]
[1774607858723,63.27,67367.8433,3.7,-0.10119,2e-05,23.26332]
[1774607858778,63.27,67367.8433,3.7,-0.10119,2e-05,23.26332]
[1774607859007,63.27,67367.8433,3.7,-0.10119,2e-05,23.26332]
[1774607859010,63.27,67367.8433,3.7,-0.10119,2e-05,23.26332]
[1774607859253,63.27,67367.8433,3.7,-0.10119,2e-05,23.26332]
[1774607859362,63.27,67367.8433,3.7,-0.10119,2e-05,23.26332]
[1774607859412,63.27,67367.8433,3.7,-0.10118,2e-05,23.26249]
[1774607861459,63.27,67339.2833,3.7,-0.10179,2e-05,23.35436]
[1774607862781,63.27,67339.2833,3.7,-0.10179,2e-05,23.35423]
[1774607863764,63.27,67340.48,3.7,-0.10176,2e-05,23.35025]
[1774607864825,63.27,67335.2133,3.7,-0.10187,2e-05,23.36708]
[1774607865281,63.27,67335.2133,3.7,-0.10187,2e-05,23.36708]
[1774607867251,63.26,67334.27,3.7,-0.10189,2e-05,23.36983]
[1774607867260,63.26,67334.27,3.7,-0.10189,2e-05,23.36983]
[1774607867264,63.26,67334.27,3.7,-0.10189,2e-05,23.36983]
[1774607867334,63.26,67334.27,3.7,-0.10189,2e-05,23.36968]
[1774607868375,63.26,67334.27,3.7,-0.10189,2e-05,23.36968]
[1774607869126,63.26,67334.27,3.7,-0.10189,2e-05,23.36881]
[1774607870306,63.26,67334.27,3.7,-0.10188,2e-05,23.36799]
[1774607871469,63.26,67363.48,3.7,-0.10125,2e-05,23.27216]
[1774607871705,63.26,67363.48,3.7,-0.10125,2e-05,23.27216]
[1774607872123,63.26,67363.48,3.7,-0.10125,2e-05,23.27216]
[1774607872761,63.24,67363.48,3.7,-0.1012,2e-05,23.26396]
[1774607874179,63.24,67370.3133,3.7,-0.10105,2e-05,23.24118]
[1774607876158,63.22,67377.2367,3.7,-0.10082,2e-05,23.20453]
[1774607876277,63.22,67377.2367,3.7,-0.10082,2e-05,23.20453]
[1774607876403,63.22,67377.2367,3.7,-0.10082,2e-05,23.20453]
[1774607876627,63.2,67377.2367,3.7,-0.10078,2e-05,23.19773]
[1774607876979,63.2,67377.2367,3.7,-0.10078,2e-05,23.19773]
[1774607877082,63.2,67377.2367,3.7,-0.10078,2e-05,23.19773]
[1774607878334,63.19,67377.2367,3.7,-0.10074,2e-05,23.19084]
[1774607879809,63.17,67386.09,3.7,-0.10047,2e-05,23.14936]
[1774607880597,63.16,67389.7867,3.7,-0.10036,2e-05,23.13163]
[1774607880632,63.16,67389.7867,3.7,-0.10036,2e-05,23.13163]
[1774607880681,63.16,67389.7867,3.7,-0.10036,2e-05,23.13163]
[1774607880855,63.16,67389.7867,3.7,-0.10036,2e-05,23.13163]
[1774607882294,63.15,67394.5967,3.7,-0.10025,2e-05,23.11559]
[1774607882305,63.14,67394.5967,3.7,-0.10022,2e-05,23.10958]
[1774607883481,63.15,67363.4967,3.7,-0.10088,2e-05,23.21102]
[1774607884038,63.15,67363.4967,3.7,-0.10088,2e-05,23.21102]
[1774607884053,63.15,67363.4967,3.7,-0.10089,2e-05,23.21135]
[1774607885090,63.15,67363.4967,3.7,-0.10089,2e-05,23.21135]
[1774607885483,63.13,67345.3467,3.7,-0.10123,2e-05,23.26217]
[1774607885734,63.13,67345.3467,3.7,-0.10123,2e-05,23.26217]
[1774607886183,63.13,67345.3467,3.7,-0.10123,2e-05,23.26217]
[1774607886263,63.13,67345.3467,3.7,-0.10123,2e-05,23.26217]
[1774607886339,63.12,67345.3467,3.7,-0.10118,2e-05,23.25467]
[1774607889317,63.12,67343.3433,3.7,-0.10122,2e-05,23.26125]
[1774607890956,63.12,67336.5067,3.7,-0.10137,2e-05,23.2833]
[1774607891520,63.12,67336.5067,3.7,-0.10137,2e-05,23.28328]
[1774607893091,63.12,67330.0433,3.7,-0.10151,2e-05,23.30415]
[1774607895509,63.12,67332.2467,3.7,-0.10146,2e-05,23.29692]
[1774607897497,63.12,67354.1333,3.7,-0.101,2e-05,23.22719]
[1774607898977,63.12,67355.44,3.7,-0.10097,2e-05,23.22307]
[1774607900003,63.12,67355.44,3.7,-0.10097,2e-05,23.22316]
[1774607902457,63.12,67353.3967,3.7,-0.10102,2e-05,23.22994]
[1774607905113,63.12,67347.6567,3.7,-0.10114,2e-05,23.2487]
[1774607905651,63.12,67347.6567,3.7,-0.10114,2e-05,23.24895]
[1774607905800,63.12,67347.6567,3.7,-0.10114,2e-05,23.24895]
[1774607910523,63.12,67339.4233,3.7,-0.10132,2e-05,23.27556]
[1774607910767,63.12,67339.4233,3.7,-0.10132,2e-05,23.27556]
[1774607912823,63.12,67328.1,3.7,-0.10155,2e-05,23.31064]
[1774607915355,63.12,67328.1,3.7,-0.10155,2e-05,23.31058]
[1774607915480,63.12,67328.1,3.7,-0.10155,2e-05,23.31058]
[1774607915685,63.12,67328.1,3.7,-0.10155,2e-05,23.31055]
[1774607915932,63.12,67328.1,3.7,-0.10155,2e-05,23.31055]
[1774607916825,63.12,67327.5267,3.7,-0.10157,2e-05,23.31237]
[1774607917283,63.12,67327.5267,3.7,-0.10157,2e-05,23.31237]
[1774607917627,63.12,67327.5267,3.7,-0.10156,2e-05,23.31131]
[1774607917809,63.12,67327.5267,3.7,-0.10156,2e-05,23.31131]
[1774607917975,63.12,67327.5267,3.7,-0.10156,2e-05,23.31131]
[1774607917991,63.12,67327.5267,3.7,-0.10156,2e-05,23.31131]
[1774607918076,63.12,67327.5267,3.7,-0.10156,2e-05,23.31131]
[1774607919396,63.12,67327.5267,18.8,-0.10156,2e-05,23.31131]
[1774607919419,63.12,67327.5267,18.9,-0.10156,2e-05,23.31131]
[1774607919447,63.12,67327.5267,19.0,-0.10156,2e-05,23.31131]
[1774607919469,63.12,67327.5267,19.0,-0.10156,2e-05,23.31131]
[1774607919483,63.12,67327.5267,19.1,-0.10156,2e-05,23.31131]
[1774607919567,63.12,67327.5267,19.4,-0.10156,2e-05,23.31131]
[1774607919602,63.12,67327.5267,24.4,-0.10156,2e-05,23.31131]
[1774607919529,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607919693,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607920139,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607920384,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607920621,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607920941,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607921061,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607921301,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607921421,63.09,67257.6233,24.4,-0.10296,2e-05,23.5196]
[1774607922048,63.09,67177.6867,24.4,-0.1047,2e-05,23.77945]
[1774607923534,63.1,67029.8,24.4,-0.10802,2e-05,24.26808]
[1774607926539,63.09,66980.8067,24.4,-0.10912,2e-05,24.42823]
[1774607926920,63.09,66980.8067,24.4,-0.10912,2e-05,24.42823]
[1774607927540,63.09,66960.96,24.4,-0.10957,2e-05,24.49305]
[1774607927662,63.09,66960.96,24.4,-0.10957,2e-05,24.49305]
[1774607928544,63.09,66943.47,24.4,-0.10997,2e-05,24.55083]
[1774607929140,63.09,66943.47,24.4,-0.10997,2e-05,24.55083]
[1774607929192,63.09,66943.47,24.4,-0.10997,2e-05,24.55083]
[1774607929457,63.09,66943.47,24.4,-0.10997,2e-05,24.55083]
[1774607930168,63.09,66943.47,24.4,-0.10997,2e-05,24.55089]
[1774607930470,63.09,66943.47,24.4,-0.10997,2e-05,24.55089]
[1774607930546,63.09,66869.6,24.4,-0.11167,2e-05,24.79406]
[1774607930857,63.09,66869.6,24.4,-0.11167,2e-05,24.79406]
[1774607931551,63.09,66888.5333,24.4,-0.11123,2e-05,24.73166]
[1774607931845,63.09,66888.5333,24.4,-0.11123,2e-05,24.73166]
[1774607931903,63.09,66888.5333,24.4,-0.11123,2e-05,24.73166]
[1774607932139,63.09,66888.5333,24.4,-0.11123,2e-05,24.73187]
[1774607933045,63.09,66888.5333,24.4,-0.11123,2e-05,24.73187]
[1774607933146,63.09,66888.5333,24.4,-0.11123,2e-05,24.73149]
[1774607933857,63.09,66888.5333,24.4,-0.11123,2e-05,24.73149]
[1774607934154,63.09,66888.5333,24.4,-0.11122,2e-05,24.73059]
[1774607934603,63.09,66888.5333,24.4,-0.11122,2e-05,24.73059]
[1774607934624,63.09,66888.5333,24.4,-0.11122,2e-05,24.73059]
[1774607935162,63.09,66888.5333,24.4,-0.11122,2e-05,24.73022]
[1774607936038,63.09,66888.5333,24.4,-0.11122,2e-05,24.73022]
[1774607936608,63.09,66888.5333,24.4,-0.11122,2e-05,24.73022]
[1774607936857,63.09,66888.5333,24.4,-0.11122,2e-05,24.7295]
[1774607936970,63.09,66888.5333,24.4,-0.11122,2e-05,24.7295]
[1774607937167,63.09,66888.5333,24.4,-0.11122,2e-05,24.7295]
[1774607937469,63.09,66888.5333,24.4,-0.11122,2e-05,24.7295]
[1774607938282,63.09,66888.5333,24.4,-0.11122,2e-05,24.7295]
[1774607938408,63.09,66888.5333,24.4,-0.11122,2e-05,24.7295]
[1774607938481,63.09,66888.5333,24.4,-0.11121,2e-05,24.72881]
[1774607939240,63.09,66888.5333,24.4,-0.11121,2e-05,24.72881]
[1774607939470,63.09,66888.5333,24.4,-0.11121,2e-05,24.72881]
[1774607939608,63.09,66888.5333,24.4,-0.11121,2e-05,24.72881]
[1774607941354,63.09,66888.5333,24.4,-0.11121,2e-05,24.72886]
[1774607941778,63.09,66888.5333,24.4,-0.11121,2e-05,24.72886]
[1774607941583,63.09,67050.94,24.4,-0.10752,2e-05,24.19471]
[1774607942365,63.09,67050.94,24.4,-0.10752,2e-05,24.19471]
[1774607942500,63.09,67050.94,24.4,-0.10752,2e-05,24.19471]
[1774607942888,63.09,67050.94,24.4,-0.10752,2e-05,24.19471]
[1774607943499,63.09,67050.94,24.4,-0.10752,2e-05,24.19471]
[1774607943571,63.09,67050.94,24.4,-0.10752,2e-05,24.19404]
[1774607944158,63.09,67050.94,24.4,-0.10752,2e-05,24.19404]
[1774607944190,63.09,67050.94,24.4,-0.10752,2e-05,24.19404]
[1774607944278,63.09,67050.94,24.4,-0.10751,2e-05,24.19376]
[1774607945602,63.09,66979.8033,24.4,-0.10911,2e-05,24.42653]
[1774607945773,63.09,66979.8033,24.4,-0.10911,2e-05,24.42653]
[1774607946603,63.09,66938.7667,24.4,-0.11005,2e-05,24.56168]
[1774607946639,63.09,66938.7667,24.4,-0.11005,2e-05,24.56168]
[1774607947108,63.09,66938.7667,24.4,-0.11005,2e-05,24.56168]
[1774607947139,63.09,66938.7667,24.4,-0.11005,2e-05,24.56168]
[1774607947149,63.09,66938.7667,24.4,-0.11005,2e-05,24.56168]
[1774607948605,63.09,66889.77,24.4,-0.11117,2e-05,24.72308]
[1774607949438,63.09,66889.77,24.4,-0.11117,2e-05,24.72308]
[1774607950356,63.09,66889.77,24.4,-0.11117,2e-05,24.72308]
[1774607950819,63.09,66898.3867,24.4,-0.11098,2e-05,24.69479]
[1774607951506,63.09,66898.3867,24.4,-0.11098,2e-05,24.69479]
[1774607951646,63.08,66898.3867,24.4,-0.11097,2e-05,24.69422]
[1774607951984,63.08,66898.3867,24.4,-0.11097,2e-05,24.69422]
[1774607952612,63.08,66929.4033,24.4,-0.11026,2e-05,24.59158]
[1774607953269,63.08,66929.4033,24.4,-0.11026,2e-05,24.59158]
[1774607953798,63.08,66918.6267,24.4,-0.1105,2e-05,24.62648]
[1774607953843,63.08,66918.6267,24.4,-0.1105,2e-05,24.62648]
[1774607954425,63.08,66918.6267,24.4,-0.1105,2e-05,24.62648]
[1774607954561,63.08,66918.6267,24.4,-0.1105,2e-05,24.62648]
[1774607955351,63.08,66918.6267,24.4,-0.1105,2e-05,24.62648]
[1774607955391,63.08,66918.6267,24.4,-0.1105,2e-05,24.62648]
[1774607955540,63.08,66918.6267,24.4,-0.11049,2e-05,24.62542]
[1774607956618,63.08,66948.5367,24.4,-0.10981,2e-05,24.52627]
[1774607956870,63.08,66948.5367,24.4,-0.10981,2e-05,24.52627]
[1774607957781,63.08,66945.6467,24.4,-0.10987,2e-05,24.53537]
[1774607958367,63.08,66945.6467,24.4,-0.10987,2e-05,24.53537]
[1774607958620,63.08,66938.0033,24.4,-0.11004,2e-05,24.56004]
[1774607959621,63.08,66915.1467,24.4,-0.11056,2e-05,24.63468]
[1774607961699,63.07,66918.3,24.4,-0.11048,2e-05,24.62314]
[1774607961706,63.07,66918.3,24.4,-0.11048,2e-05,24.62314]
[1774607961855,63.07,66918.3,24.4,-0.11048,2e-05,24.62314]
[1774607961890,63.07,66918.3,24.4,-0.11048,2e-05,24.62314]
[1774607965834,63.07,66923.8967,24.4,-0.11034,2e-05,24.60241]
[1774607966146,63.07,66923.8967,24.4,-0.11034,2e-05,24.60241]
[1774607966679,63.07,66934.5667,24.4,-0.11009,2e-05,24.56682]
[1774607967619,63.07,66934.5667,24.4,-0.11009,2e-05,24.56682]
[1774607967629,63.07,66934.9667,24.4,-0.11008,2e-05,24.56503]
[1774607972637,63.06,66934.87,24.4,-0.11006,2e-05,24.56161]
[1774607978530,63.06,66953.8967,24.4,-0.10961,2e-05,24.49685]
[1774607979249,63.06,66953.8967,24.4,-0.10961,2e-05,24.49685]
[1774607980645,63.06,66937.9,24.4,-0.10998,2e-05,24.54941]
[1774607985974,63.06,66924.84,24.4,-0.11028,2e-05,24.59214]
[1774607986106,63.06,66924.84,24.4,-0.11028,2e-05,24.59214]
[1774607986313,63.06,66924.84,24.4,-0.11028,2e-05,24.59214]
[1774607986685,63.06,66933.0733,24.4,-0.11009,2e-05,24.56532]
[1774607986766,63.06,66933.0733,24.4,-0.11009,2e-05,24.56532]
[1774607986949,63.06,66933.0733,24.4,-0.11009,2e-05,24.56532]
[1774607987264,63.06,66933.0733,24.4,-0.11009,2e-05,24.56532]
[1774607987792,63.06,66933.0733,24.4,-0.11009,2e-05,24.56552]
[1774607988893,63.06,66933.0733,24.4,-0.11009,2e-05,24.56563]
[1774607989079,63.06,66933.0733,24.4,-0.11009,2e-05,24.56563]
[1774607989104,63.06,66933.0733,24.4,-0.11009,2e-05,24.56563]
[1774607990619,63.06,66933.0733,24.4,-0.11009,2e-05,24.5657]
[1774607990623,63.06,66933.0733,24.4,-0.11009,2e-05,24.56585]
[1774607991175,63.06,66933.0733,24.4,-0.11009,2e-05,24.56585]
[1774607991645,63.06,66933.0733,24.4,-0.11009,2e-05,24.56585]
[1774607991664,63.06,66933.0733,24.4,-0.11009,2e-05,24.56524]
[1774607993645,63.06,66908.31,24.4,-0.11066,2e-05,24.64708]
[1774607994632,63.06,66908.31,24.4,-0.11066,2e-05,24.64708]
[1774607994639,63.06,66908.31,24.4,-0.11066,2e-05,24.64708]
[1774607994681,63.06,66908.31,24.4,-0.11066,2e-05,24.64724]
[1774607994922,63.06,66908.31,24.4,-0.11066,2e-05,24.64724]
[1774607995667,63.06,66908.31,24.4,-0.11066,2e-05,24.64724]
[1774607997673,63.06,66941.4933,24.4,-0.10988,2e-05,24.53533]
[1774607997925,63.06,66941.4933,24.4,-0.10988,2e-05,24.53533]
[1774608000871,63.05,66950.6133,24.4,-0.10967,2e-05,24.50488]
[1774608003985,63.06,66950.6133,24.4,-0.1097,2e-05,24.50856]
[1774608007028,63.06,66958.33,24.4,-0.1095,2e-05,24.48055]
[1774608009960,63.07,66957.6767,24.4,-0.10957,2e-05,24.49042]
[1774608010250,63.07,66957.6767,24.4,-0.10957,2e-05,24.49042]
[1774608011130,63.08,66957.3867,24.4,-0.10959,2e-05,24.49381]
[1774608011649,63.08,66957.3867,24.4,-0.10959,2e-05,24.49381]
[1774608011704,63.08,66957.3867,24.4,-0.10959,2e-05,24.49381]
[1774608011975,63.08,66957.3867,24.4,-0.10959,2e-05,24.49381]
[1774608012044,63.08,66957.3867,24.4,-0.10959,2e-05,24.49381]
[1774608013209,63.07,66960.6533,24.4,-0.10951,2e-05,24.48258]
[1774608013741,63.08,66965.7467,24.4,-0.1094,2e-05,24.46626]
[1774608015589,63.08,66968.89,24.4,-0.10933,2e-05,24.45637]
[1774608016170,63.08,66968.89,24.4,-0.10933,2e-05,24.45684]
[1774608016741,63.08,66968.89,24.4,-0.10933,2e-05,24.45684]
[1774608019330,63.08,66973.6967,24.4,-0.10923,2e-05,24.44243]
[1774608019567,63.08,66973.6967,24.4,-0.10923,2e-05,24.44243]
[1774608019603,63.08,66973.6967,24.4,-0.10923,2e-05,24.44216]
[1774608020219,63.08,66973.6967,24.4,-0.10923,2e-05,24.44216]
[1774608021539,63.08,66982.0033,24.4,-0.10904,2e-05,24.41463]
[1774608021552,63.08,66982.0033,24.4,-0.10904,2e-05,24.41463]
[1774608021685,63.08,66982.0033,24.4,-0.10904,2e-05,24.41463]
[1774608022793,63.08,66975.71,24.4,-0.10918,2e-05,24.43476]
[1774608022953,63.08,66975.71,24.4,-0.10918,2e-05,24.43476]
[1774608022969,63.08,66975.71,24.4,-0.10918,2e-05,24.43476]
[1774608023547,63.08,66975.71,24.4,-0.10918,2e-05,24.43476]
[1774608023956,63.08,66975.57,24.4,-0.10918,2e-05,24.43494]
[1774608024058,63.08,66975.57,24.4,-0.10918,2e-05,24.43494]
[1774608024546,63.08,66975.57,24.4,-0.10918,2e-05,24.43494]
[1774608024576,63.08,66975.57,24.4,-0.10918,2e-05,24.4347]
[1774608026343,63.08,66977.8867,24.4,-0.10912,2e-05,24.42685]
[1774608029075,63.08,66980.0367,24.4,-0.10908,2e-05,24.42023]
[1774608030785,63.08,66962.3667,24.4,-0.10948,2e-05,24.47769]
[1774608032885,63.07,66943.6333,24.4,-0.10989,2e-05,24.53707]
[1774608033200,63.07,66943.6333,24.4,-0.10989,2e-05,24.53707]
[1774608033422,63.07,66943.6333,24.4,-0.10989,2e-05,24.53707]
[1774608033487,63.07,66943.6333,24.4,-0.10989,2e-05,24.53707]
[1774608033809,63.07,66933.36,24.4,-0.11013,2e-05,24.57078]
[1774608034646,63.07,66933.36,24.4,-0.11013,2e-05,24.57078]
[1774608034742,63.07,66933.36,24.4,-0.11013,2e-05,24.571]
[1774608034873,63.07,66933.36,24.4,-0.11013,2e-05,24.571]
[1774608034899,63.07,66933.36,24.4,-0.11013,2e-05,24.571]
[1774608035040,63.07,66933.36,24.4,-0.11013,2e-05,24.571]
[1774608035319,63.07,66933.36,24.4,-0.11013,2e-05,24.571]
[1774608035352,63.07,66933.36,24.4,-0.11013,2e-05,24.571]
[1774608038033,63.08,66940.08,24.4,-0.10998,2e-05,24.54964]
[1774608040505,63.08,66945.5867,24.4,-0.10986,2e-05,24.53216]
[1774608042099,63.08,66952.6767,24.4,-0.1097,2e-05,24.50954]
[1774608044118,63.08,66954.8733,24.4,-0.10966,2e-05,24.50304]
[1774608044412,63.08,66954.8733,24.4,-0.10966,2e-05,24.50304]
[1774608045177,63.08,66964.7033,24.4,-0.10943,2e-05,24.47114]
[1774608045774,63.08,66962.3767,24.4,-0.10949,2e-05,24.47887]
[1774608046084,63.08,66962.3767,24.4,-0.10949,2e-05,24.47887]
[1774608046775,63.09,66960.7667,24.4,-0.10955,2e-05,24.48806]
[1774608047317,63.09,66960.7667,24.4,-0.10955,2e-05,24.48806]
[1774608047447,63.09,66960.7667,24.4,-0.10955,2e-05,24.48806]
[1774608048160,63.1,66953.39,24.4,-0.10974,2e-05,24.51576]
[1774608050521,63.11,66949.0933,24.4,-0.10988,2e-05,24.53636]
[1774608051452,63.11,66947.42,24.4,-0.10993,2e-05,24.54481]
[1774608052172,63.12,66951.9367,24.4,-0.10985,2e-05,24.53309]
[1774608052555,63.12,66951.9367,24.4,-0.10985,2e-05,24.53309]
[1774608052581,63.12,66951.9367,24.4,-0.10985,2e-05,24.53309]
[1774608052655,63.12,66951.9367,24.4,-0.10985,2e-05,24.53309]
[1774608052769,63.12,66951.9367,24.4,-0.10985,2e-05,24.53309]
[1774608054782,63.13,66931.75,24.4,-0.11035,2e-05,24.60654]
[1774608055507,63.13,66931.75,24.4,-0.11035,2e-05,24.60654]
[1774608057341,63.14,66926.93,24.4,-0.11048,2e-05,24.62406]
[1774608058766,63.14,66912.79,24.4,-0.11081,2e-05,24.67304]
[1774608058833,63.14,66912.58,24.4,-0.11082,2e-05,24.67461]
[1774608060805,63.14,66900.5833,24.4,-0.1111,2e-05,24.71479]
[1774608061637,63.14,66900.5833,24.4,-0.1111,2e-05,24.71479]
[1774608061889,63.14,66898.9433,24.4,-0.11114,2e-05,24.72036]
[1774608063796,63.14,66873.2633,24.4,-0.11172,2e-05,24.80333]
[1774608064185,63.14,66873.2633,24.4,-0.11172,2e-05,24.80333]
[1774608064648,63.14,66873.2633,24.4,-0.11172,2e-05,24.80333]
[1774608066188,63.14,66883.9667,24.4,-0.11147,2e-05,24.76675]
[1774608066542,63.14,66883.9667,24.4,-0.11147,2e-05,24.76675]
[1774608067014,63.14,66883.9667,24.4,-0.11147,2e-05,24.76618]
[1774608067401,63.14,66883.9667,24.4,-0.11147,2e-05,24.76618]
[1774608069017,63.13,66865.4133,24.4,-0.11188,2e-05,24.82488]
[1774608071994,63.12,66860.6667,24.4,-0.11196,2e-05,24.83617]
[1774608072207,63.12,66860.6667,24.4,-0.11196,2e-05,24.83617]
[1774608075585,63.11,66856.9867,24.4,-0.11202,2e-05,24.84333]
[1774608075707,63.11,66856.9867,24.4,-0.11202,2e-05,24.84333]
[1774608075895,63.11,66856.9867,24.4,-0.112,2e-05,24.84143]
[1774608076811,63.11,66840.3833,24.4,-0.11237,2e-05,24.89382]
[1774608078474,63.1,66833.5533,24.4,-0.11251,2e-05,24.91368]
[1774608079038,63.1,66827.7533,24.4,-0.11263,2e-05,24.92991]
[1774608079252,63.1,66827.7533,24.4,-0.11263,2e-05,24.92991]
[1774608079721,63.1,66827.7533,24.4,-0.11263,2e-05,24.92991]
[1774608080161,63.09,66827.7533,24.4,-0.11261,2e-05,24.92655]
[1774608080820,63.08,66808.6667,24.4,-0.11303,2e-05,24.98587]
[1774608127870,63.05,66840.14,24.4,-0.11218,2e-05,24.86209]
[1774608462759,63.07,66870.2767,24.5,-0.11154,2e-05,24.76788]
[1774608706923,63.42,66906.5967,24.5,-0.11182,2e-05,24.82326]
[1774608922285,63.32,66550.64,24.5,-0.1199,2e-05,25.94451]
[1774609241537,64.06,66368.9733,27.5,-0.12679,3e-05,26.9025]
[1774609484618,64.01,66428.59,27.5,-0.12514,2e-05,26.67876]
[1774609866738,64.3,66463.0567,27.7,-0.12518,2e-05,26.69442]
[1774610054259,64.42,66573.64,27.7,-0.12285,2e-05,26.38849]
[1774610433482,64.53,66655.62,27.7,-0.1212,2e-05,26.16658]
[1774610965164,64.57,66677.7067,28.4,-0.12075,2e-05,26.10071]
[1774611177576,64.58,66657.0833,28.4,-0.12126,2e-05,26.16856]
[1774611676899,64.19,66706.0967,28.4,-0.11877,2e-05,25.80214]
[1774612450659,64.23,66685.5067,28.4,-0.11931,2e-05,25.86872]
[1774613140625,63.3,66615.47,28.6,-0.1179,2e-05,25.61719]
[1774613532413,63.16,66685.59,28.6,-0.1157,2e-05,25.30013]
[1774613824104,63.05,66675.29,28.6,-0.11556,2e-05,25.27171]
[1774614259676,63.07,66567.88,28.7,-0.11818,2e-05,25.63033]
[1774614852557,63.03,66484.09,28.7,-0.12003,2e-05,25.87424]
[1774615059597,63.05,66579.9,28.7,-0.11774,2e-05,25.55897]
[1774616005120,64.61,66530.37,38.2,-0.12402,2e-05,26.48033]
[1774616314567,64.81,66593.76,38.2,-0.12309,2e-05,26.36308]
[1774616657601,65.03,66639.81,38.2,-0.12265,2e-05,26.31184]
[1774617593207,65.79,66524.27,54.8,-0.12783,2e-05,27.02445]
[1774617850116,66.06,66582.3,54.8,-0.12724,2e-05,26.95842]
[1774618237795,66.26,66679.13,54.8,-0.12552,2e-05,26.73801]
[1774618428567,66.29,66452.86,54.8,-0.13114,2e-05,27.46759]
[1774618620273,66.3,66255.24,54.8,-0.13613,3e-05,28.09684]
[1774618917431,66.4,66483.87,54.8,-0.13066,2e-05,27.40511]
[1774618992893,66.36,66553.29,54.8,-0.12881,2e-05,27.16435]
[1774619073389,66.35,66527.16,54.8,-0.12942,2e-05,27.24138]
[1774619264301,66.34,66467.93,55.1,-0.13084,2e-05,27.42168]
[1774619561827,66.29,66263.52,55.1,-0.13579,3e-05,28.04017]
[1774619780744,66.26,66115.5,62.0,-0.13951,3e-05,28.4975]
[1774620002881,66.3,66125.7,62.0,-0.13937,3e-05,28.47831]
[1774620188087,66.45,66212.32,62.0,-0.13757,3e-05,28.26311]
[1774620513189,66.75,66323.64,62.0,-0.13565,3e-05,28.03534]
[1774620687049,66.92,66265.4,62.2,-0.13764,3e-05,28.28978]
[1774620939342,66.78,66296.29,67.3,-0.13641,3e-05,28.12544]
[1774621296660,66.69,65963.01,67.3,-0.14477,3e-05,29.13361]
[1774621329689,66.68,65947.37,67.3,-0.14515,3e-05,29.17756]
[1774621415359,66.7,65848.51,67.3,-0.14786,3e-05,29.49666]
[1774621643476,66.79,65819.44,92.9,-0.14891,3e-05,29.62162]
[1774621811531,66.89,65725.68,92.9,-0.1518,3e-05,29.95827]
[1774622133346,66.83,65881.95,92.9,-0.14732,3e-05,29.42969]
[1774622254232,66.7,65893.38,92.9,-0.14657,3e-05,29.33267]
[1774622436814,66.62,65823.61,92.9,-0.14819,3e-05,29.51709]
[1774622803440,66.66,65775.73,92.9,-0.14961,3e-05,29.67895]
[1774622868434,66.74,65840.38,92.9,-0.14808,3e-05,29.50377]
[1774623178621,67.09,66021.76,92.9,-0.1443,3e-05,29.0724]
[1774623492805,67.12,66171.01,92.9,-0.14047,3e-05,28.60882]
[1774623741196,66.91,66190.0,92.9,-0.1393,3e-05,28.45225]
[1774624029276,66.87,66098.48,92.9,-0.14152,3e-05,28.71558]
[1774624309159,66.77,66202.78,92.9,-0.13846,3e-05,28.33346]
[1774624489003,66.67,66196.25,92.9,-0.13831,3e-05,28.30789]
[1774624887565,66.47,65976.25,92.9,-0.14339,3e-05,28.9086]
[1774625044191,66.25,66299.54,105.4,-0.13428,3e-05,27.77741]
[1774625204739,66.26,66158.53,193.1,-0.13792,3e-05,28.22799]
[1774625443110,66.21,66338.72,193.3,-0.13312,3e-05,27.62394]
[1774625647552,66.21,66470.53,193.3,-0.1298,2e-05,27.1989]
[1774626004218,65.99,66430.28,243.3,-0.13005,2e-05,27.21322]
[1774626119162,65.98,66328.78,243.3,-0.13256,3e-05,27.53209]
[1774626727748,65.78,66304.73,243.3,-0.13248,3e-05,27.5042]
[1774627003504,65.53,66145.85,243.3,-0.13573,3e-05,27.89436]
[1774627201418,65.49,66091.57,243.3,-0.13698,3e-05,28.04458]
[1774627565668,65.36,65881.09,243.9,-0.14213,3e-05,28.66141]
[1774627604164,65.35,65812.38,243.9,-0.14394,3e-05,28.87788]
[1774627809015,65.28,65827.55,243.9,-0.14331,3e-05,28.79696]
[1774628198812,65.25,65906.65,243.9,-0.14103,3e-05,28.51476]
[1774628281757,65.25,65896.77,243.9,-0.14129,3e-05,28.54489]
[1774628743707,65.18,65843.27,243.9,-0.14245,3e-05,28.67489]
[1774629025072,65.18,65928.55,243.9,-0.14016,3e-05,28.3949]
[1774629372495,65.18,65922.4,243.9,-0.14027,3e-05,28.40263]
[1774629812319,65.3,65953.19,243.9,-0.13979,3e-05,28.34416]
[1774629955733,65.48,66066.79,243.9,-0.13736,3e-05,28.05454]
[1774630159663,65.56,66022.65,243.9,-0.13876,3e-05,28.22837]
[1774630513532,65.64,65923.05,243.9,-0.14165,3e-05,28.57832]
[1774630986783,65.49,66007.24,243.9,-0.13889,3e-05,28.22932]
[1774631418301,65.56,66160.83,243.9,-0.13503,3e-05,27.75019]
[1774631869887,65.48,66157.34,293.6,-0.13481,3e-05,27.71309]
[1774632013321,65.39,66072.2,293.6,-0.13673,3e-05,27.94495]
[1774632535277,65.22,65888.39,293.6,-0.14103,3e-05,28.45418]
[1774632768406,65.1,65855.52,294.6,-0.1415,3e-05,28.50213]
[1774633157115,64.97,65877.04,294.6,-0.14046,3e-05,28.36483]
[1774633495279,64.95,65650.45,294.6,-0.14659,3e-05,29.08859]
[1774633779671,65.01,65656.92,294.6,-0.14657,3e-05,29.08562]
[1774634233330,64.85,65614.8,294.6,-0.14721,3e-05,29.1465]
[1774634379590,64.84,65636.52,294.6,-0.14654,3e-05,29.06535]
[1774634583190,64.81,65670.38,294.6,-0.14547,3e-05,28.93471]
[1774635061083,64.62,65675.15,294.6,-0.14467,3e-05,28.82373]
[1774635203477,64.63,65683.03,294.6,-0.14447,3e-05,28.79892]
[1774635462329,64.66,65735.65,294.6,-0.1431,3e-05,28.63456]
[1774635859886,64.59,65659.77,294.6,-0.14494,3e-05,28.84397]
[1774636042103,64.6,65657.68,294.6,-0.14501,3e-05,28.84979]
[1774636466104,64.5,65797.7,294.6,-0.14078,3e-05,28.33336]
[1774636667777,64.45,65842.0,294.4,-0.13937,3e-05,28.15713]
[1774637008962,64.45,65783.11,294.4,-0.14096,3e-05,28.34607]
[1774637149131,64.5,65857.02,294.4,-0.13911,3e-05,28.12172]
[1774637618431,64.44,65821.46,294.4,-0.13982,3e-05,28.19779]
[1774637778051,64.38,65806.49,294.4,-0.14002,3e-05,28.21784]
[1774638409016,64.4,65714.43,294.4,-0.14255,3e-05,28.5149]
[1774638913750,64.39,65773.62,294.4,-0.14086,3e-05,28.30414]
[1774639245487,64.51,65885.7,294.4,-0.13818,3e-05,27.98098]
[1774639357903,64.52,65901.5,294.4,-0.13776,3e-05,27.92749]
[1774639556140,64.54,65894.56,294.4,-0.13799,3e-05,27.95457]
[1774639853048,64.62,65977.85,294.4,-0.136,3e-05,27.71055]
[1774640263672,64.86,65970.27,294.4,-0.13696,3e-05,27.83567]
[1774640457446,64.93,65880.65,294.4,-0.13959,3e-05,28.1583]
[1774640883543,64.82,65945.96,294.4,-0.13741,3e-05,27.881]
[1774641077661,64.84,65903.12,294.4,-0.13862,3e-05,28.02769]
[1774641446355,64.87,66047.14,294.4,-0.13485,3e-05,27.55908]
[1774641581694,64.89,66067.34,294.4,-0.13438,3e-05,27.49987]
[1774641679550,65.12,66022.11,294.4,-0.1363,3e-05,27.7487]
[1774642247327,65.01,66030.12,294.4,-0.13567,3e-05,27.65802]
[1774642604758,65.05,66045.5,294.4,-0.13538,3e-05,27.61903]
[1774643281065,64.9,65889.67,294.4,-0.13898,3e-05,28.04385]
[1774643410628,64.85,65859.45,294.4,-0.13962,3e-05,28.1183]
[1774643836770,64.6,65817.99,294.4,-0.1399,3e-05,28.13312]
[1774644372289,64.66,65870.64,294.4,-0.13861,3e-05,27.97181]
[1774644791347,64.81,66041.73,294.4,-0.13449,3e-05,27.46794]
[1774645046894,64.84,65994.91,294.4,-0.13581,3e-05,27.62879]
[1774645912101,64.62,66068.49,294.4,-0.13307,3e-05,27.26555]
[1774646234785,64.66,66094.53,294.4,-0.1325,3e-05,27.19185]
[1774646673689,64.71,66110.35,294.4,-0.13221,3e-05,27.15232]
[1774647320032,64.82,66091.97,294.4,-0.13297,3e-05,27.24506]
[1774647722403,65.06,66067.39,294.4,-0.13438,3e-05,27.4271]
[1774648733055,65.11,66047.94,294.4,-0.13493,3e-05,27.48505]
[1774649401618,65.08,65987.57,294.4,-0.13638,3e-05,27.65337]
[1774649532766,65.13,65959.65,294.4,-0.1373,3e-05,27.76724]
[1774650560137,64.97,65932.45,294.4,-0.13741,3e-05,27.75862]
[1774651023625,64.88,65915.02,294.4,-0.13752,3e-05,27.76094]
[1774652030493,64.73,66000.51,294.4,-0.13465,3e-05,27.38683]
[1774652281674,64.71,65995.19,294.4,-0.13471,3e-05,27.38992]
[1774652864627,64.64,66015.42,294.4,-0.13387,3e-05,27.27444]
[1774653749574,64.4,66095.41,294.4,-0.13092,3e-05,26.88164]
[1774654288345,64.53,66168.37,294.4,-0.1294,3e-05,26.68825]
[1774655116927,64.86,66272.92,294.4,-0.12772,3e-05,26.4786]
[1774655453531,64.88,66307.32,294.4,-0.12687,3e-05,26.36623]
[1774656028353,64.9,66329.4,294.4,-0.12635,3e-05,26.29318]
[1774657076586,64.68,66344.25,294.4,-0.12516,3e-05,26.1141]
[1774657641003,64.44,66329.69,294.4,-0.12469,3e-05,26.03276]
[1774657980384,64.49,66433.74,294.4,-0.12221,2e-05,25.70553]
[1774658750967,64.57,66448.98,294.4,-0.12202,2e-05,25.67563]
[1774659376254,64.56,66433.37,294.4,-0.12234,2e-05,25.70969]
[1774660318915,64.56,66165.87,294.4,-0.12899,3e-05,26.5583]
[1774660797883,64.56,66212.49,295.1,-0.12778,3e-05,26.39734]
[1774660975086,64.59,66247.94,295.1,-0.12694,3e-05,26.28933]
[1774661779925,64.65,66079.73,345.5,-0.13141,3e-05,26.84942]
[1774662324152,64.57,66114.63,345.5,-0.13017,3e-05,26.68258]
[1774662918918,64.65,66134.5,345.5,-0.12989,3e-05,26.64336]
[1774663427643,64.7,66148.71,345.5,-0.12962,3e-05,26.60423]
[1774664057746,64.83,66194.19,345.5,-0.12881,3e-05,26.50022]
[1774664754100,64.74,66045.2,345.5,-0.13233,3e-05,26.92955]
[1774664812053,64.74,66015.52,345.5,-0.13311,3e-05,27.02706]
[1774665324831,64.7,65967.9,345.5,-0.13418,3e-05,27.15104]
[1774666135241,64.6,65958.81,345.5,-0.13402,3e-05,27.11412]
[1774666703348,64.22,66005.96,345.5,-0.13148,3e-05,26.77186]
[1774667075908,64.48,66043.27,345.5,-0.13132,3e-05,26.75946]
[1774668133847,64.8,66142.25,345.5,-0.12967,3e-05,26.55543]
[1774668852772,64.77,66119.72,345.5,-0.13011,3e-05,26.60014]
[1774669789640,64.71,66182.42,345.5,-0.12819,3e-05,26.34039]
[1774670307227,64.59,66181.18,345.5,-0.12779,3e-05,26.27698]
[1774670499327,64.6,66172.44,345.5,-0.12803,3e-05,26.30582]
[1774671443632,64.63,66165.81,345.5,-0.12821,3e-05,26.3181]
[1774672136876,64.23,66221.2,345.5,-0.1254,3e-05,25.92853]
[1774672584307,64.27,66229.96,345.5,-0.12527,3e-05,25.9093]
[1774673954456,64.31,66200.01,345.5,-0.12605,3e-05,25.99369]
[1774674485306,64.24,66201.97,345.5,-0.12571,3e-05,25.93879]
[1774675532798,64.64,66306.19,345.5,-0.12429,3e-05,25.76196]
[1774676242256,64.78,66292.27,345.5,-0.125,3e-05,25.85283]
[1774676694458,64.63,66270.24,345.5,-0.12505,3e-05,25.84525]
[1774677412872,64.75,66298.92,345.5,-0.12464,3e-05,25.7893]
[1774678369047,64.86,66296.79,345.5,-0.12498,3e-05,25.82603]
[1774679168336,64.81,66415.02,345.5,-0.12176,2e-05,25.39534]
[1774679790703,64.79,66407.81,345.5,-0.12183,2e-05,25.39575]
[1774680420071,64.67,66404.78,345.5,-0.12145,2e-05,25.3315]
[1774681138140,64.5,66376.81,345.5,-0.12153,2e-05,25.3248]
[1774681754569,64.52,66389.59,345.5,-0.1212,2e-05,25.27452]
[1774682112004,64.62,66411.28,345.5,-0.12096,2e-05,25.24384]
[1774683212184,64.85,66401.32,345.5,-0.12187,2e-05,25.36078]
[1774683658830,64.81,66406.44,345.5,-0.12157,2e-05,25.31263]
[1774684949014,65.26,66469.52,345.5,-0.12135,2e-05,25.29051]
[1774685530094,65.25,66472.32,345.5,-0.1212,2e-05,25.26262]
[1774685987295,65.23,66488.64,345.5,-0.12068,2e-05,25.18761]
[1774687207850,65.28,66421.48,364.2,-0.12236,2e-05,25.39479]
[1774687836329,65.08,66385.99,364.2,-0.12255,2e-05,25.40029]
[1774688222959,64.89,66350.22,364.2,-0.1228,3e-05,25.41942]
[1774689596647,64.97,66314.9,364.2,-0.12382,3e-05,25.53763]
[1774689908840,64.72,66310.98,364.2,-0.12308,3e-05,25.42584]
[1774691079659,64.83,66226.21,364.2,-0.12547,3e-05,25.72331]
[1774691767855,64.82,66271.28,364.2,-0.12421,3e-05,25.55281]
[1774692137776,64.88,66259.74,364.2,-0.12466,3e-05,25.60876]
[1774693257329,64.92,66226.6,364.2,-0.12555,3e-05,25.70949]
[1774693957623,64.97,66156.65,364.2,-0.12742,3e-05,25.94036]
[1774694109684,64.94,66148.55,364.2,-0.12754,3e-05,25.95253]
[1774695552973,64.78,66177.28,364.2,-0.12612,3e-05,25.74637]
[1774695961494,64.68,66185.07,364.2,-0.12557,3e-05,25.66575]
[1774696602098,64.73,66207.24,364.2,-0.12508,3e-05,25.59666]
[1774697814387,65.03,66257.34,364.2,-0.12468,3e-05,25.54536]
[1774698189830,65.06,66280.46,364.2,-0.12417,3e-05,25.47737]
[1774698871601,64.87,66292.66,364.2,-0.12316,3e-05,25.32788]
[1774700229170,64.9,66389.26,364.2,-0.12071,2e-05,24.99442]
[1774700249201,64.91,66389.79,364.2,-0.12074,2e-05,24.99952]
[1774701512120,64.77,66302.25,364.2,-0.12233,3e-05,25.18209]
[1774701842432,64.8,66328.1,364.2,-0.12177,3e-05,25.10773]
[1774702963280,65.11,66437.06,364.2,-0.11995,2e-05,24.86993]
[1774703446643,65.08,66466.5,364.2,-0.11907,2e-05,24.7469]
[1774704023948,65.02,66443.45,364.2,-0.11941,2e-05,24.78224]
[1774704598806,64.89,66421.67,364.2,-0.11946,2e-05,24.77432]
[1774705162334,65.12,66647.11,364.2,-0.11467,2e-05,24.14195]
[1774705383528,65.36,66930.52,364.2,-0.10879,2e-05,23.34618]
[1774705687321,65.39,66939.96,364.2,-0.10865,2e-05,23.32533]
[1774705856365,65.32,66782.74,364.2,-0.11204,2e-05,23.78707]
[1774706700257,65.16,66758.91,364.2,-0.11202,2e-05,23.76646]
[1774707019592,65.1,66762.53,364.2,-0.11171,2e-05,23.71643]
[1774707360681,65.06,66696.13,364.2,-0.11309,2e-05,23.89878]
[1774708496717,64.78,66765.24,364.2,-0.11046,2e-05,23.51162]
[1774708693901,64.82,66698.67,364.2,-0.11216,2e-05,23.74505]
[1774709413977,65.01,66865.52,364.2,-0.10881,2e-05,23.28469]
[1774709484650,65.02,66814.36,364.2,-0.11001,2e-05,23.45037]
[1774710007046,65.02,66717.76,364.2,-0.11222,2e-05,23.74562]
[1774710718365,65.19,66793.27,364.2,-0.11093,2e-05,23.56961]
[1774711218800,65.23,67193.21,364.2,-0.10198,2e-05,22.30814]
[1774711389002,65.5,67181.49,364.2,-0.10308,2e-05,22.47748]
[1774711676996,65.52,67009.94,364.2,-0.10691,2e-05,23.01728]
[1774711871910,65.41,66999.76,364.2,-0.10679,2e-05,22.99278]
[1774712650301,65.43,67003.11,364.2,-0.10669,2e-05,22.96929]
[1774713213999,65.46,66949.32,364.2,-0.10795,2e-05,23.13987]
[1774713438217,65.51,66919.57,364.2,-0.10876,2e-05,23.25266]
[1774713966290,65.55,66947.98,364.2,-0.10819,2e-05,23.16865]
[1774715015230,65.37,67016.17,364.2,-0.10598,2e-05,22.83962]
[1774715400426,65.42,67043.1,364.2,-0.1055,2e-05,22.7699]
[1774716383268,65.61,66869.58,364.2,-0.10995,2e-05,23.38693]
[1774716704553,65.66,66870.3,364.2,-0.11005,2e-05,23.39762]
[1774717650216,65.66,66880.57,364.3,-0.10975,2e-05,23.34577]
[1774718202221,65.59,66844.54,364.3,-0.11029,2e-05,23.40903]
[1774718512249,65.71,66795.25,364.3,-0.1118,2e-05,23.61786]
[1774718995686,65.71,66740.33,364.3,-0.11302,2e-05,23.77707]
[1774719559684,65.59,66837.01,364.3,-0.11032,2e-05,23.39785]
[1774720789318,65.02,66827.82,364.3,-0.10863,2e-05,23.12301]
[1774721562749,64.88,66913.08,364.3,-0.10615,2e-05,22.76129]
[1774722265114,64.76,66873.29,364.3,-0.10659,2e-05,22.80977]
[1774722699741,64.8,66868.31,364.3,-0.10682,2e-05,22.83747]
[1774723677974,64.34,66873.32,364.3,-0.10512,2e-05,22.56675]
[1774723961589,64.27,66865.25,364.3,-0.10505,2e-05,22.54933]
[1774724883022,64.25,66901.7,364.3,-0.10408,2e-05,22.40101]
[1774725739473,64.49,66805.64,364.3,-0.10696,2e-05,22.80645]
[1774726996846,64.22,66835.5,364.3,-0.10531,2e-05,22.54834]
[1774727722915,64.39,66836.21,364.3,-0.10576,2e-05,22.61076]
[1774728267417,64.41,66955.81,364.3,-0.10305,2e-05,22.22468]
[1774728439438,64.47,66940.63,364.3,-0.10357,2e-05,22.29892]
[1774729379566,64.68,66932.48,362.9,-0.10432,2e-05,22.40277]
[1774729720170,64.58,66885.28,362.9,-0.10505,2e-05,22.49705]
[1774731076508,64.55,66930.89,362.9,-0.10379,2e-05,22.30209]
[1774731324050,64.6,66936.85,362.9,-0.10378,2e-05,22.30001]
[1774732182192,64.52,66795.17,362.9,-0.10668,2e-05,22.69109]
[1774733342934,64.72,66789.58,362.9,-0.10734,2e-05,22.77971]
[1774733694811,64.74,66793.74,362.9,-0.10728,2e-05,22.76696]
[1774734784531,64.7,66669.02,362.9,-0.10994,2e-05,23.11783]
[1774734896124,64.71,66636.04,362.9,-0.11077,2e-05,23.22926]
[1774735123506,64.78,66662.87,362.9,-0.11031,2e-05,23.16737]
[1774736143711,64.77,66588.58,362.9,-0.11195,2e-05,23.37567]
[1774736379241,64.73,66700.18,362.9,-0.10915,2e-05,22.99116]
[1774737105420,64.57,66735.18,362.9,-0.10777,2e-05,22.7855]
[1774738129432,64.56,66725.47,362.9,-0.10786,2e-05,22.78475]
[1774738501830,64.49,66722.62,362.9,-0.10768,2e-05,22.75255]
[1774739172405,64.69,66640.75,362.9,-0.11017,2e-05,23.09541]
[1774739732219,64.85,66326.76,362.9,-0.11826,3e-05,24.16948]
[1774739748833,64.86,66319.86,362.9,-0.11849,3e-05,24.19939]
[1774740758045,65.4,66418.48,362.9,-0.11768,2e-05,24.10696]
[1774741145385,65.32,66402.58,362.9,-0.11776,2e-05,24.1091]
[1774741972179,65.49,66354.12,362.9,-0.11944,2e-05,24.32347]
[1774742687197,65.44,66449.76,362.9,-0.11684,2e-05,23.97402]
[1774742964242,65.43,66415.86,362.9,-0.11761,2e-05,24.07154]
[1774743409585,65.6,66399.22,362.9,-0.11852,2e-05,24.19203]
[1774744242351,65.52,66376.08,362.9,-0.11878,2e-05,24.21142]
[1774744596719,65.46,66406.72,362.9,-0.11777,2e-05,24.07178]
[1774745709615,65.5,66404.34,362.9,-0.11785,2e-05,24.07045]
[1774745986136,65.52,66464.35,362.9,-0.11641,2e-05,23.88077]
[1774746459884,65.3,66553.53,362.9,-0.11351,2e-05,23.48214]
[1774747127804,65.36,66522.81,362.9,-0.11437,2e-05,23.59082]
[1774747545952,65.41,66499.95,362.9,-0.11504,2e-05,23.67574]
[1774748907081,65.38,66407.13,371.0,-0.11708,2e-05,23.92509]
[1774749287351,65.46,66534.73,371.0,-0.11418,2e-05,23.54217]
[1774749643244,65.43,66551.29,371.0,-0.11365,2e-05,23.46623]
[1774750805413,65.74,66596.41,371.0,-0.11344,2e-05,23.43827]
[1774751054200,65.97,66666.58,371.0,-0.11247,2e-05,23.31759]
[1774751760760,65.71,66560.89,371.0,-0.11411,2e-05,23.51391]
[1774752804211,66.01,66777.9,371.0,-0.1098,2e-05,22.93931]
[1774753495036,66.06,66766.7,371.0,-0.11015,2e-05,22.97948]
[1774754170454,66.02,66959.92,371.0,-0.10554,2e-05,22.34024]
[1774754255783,66.08,67025.1,371.0,-0.10426,2e-05,22.1637]
[1774754673579,66.28,67002.18,371.0,-0.10534,2e-05,22.31838]
[1774755354543,66.18,66886.25,371.0,-0.1076,2e-05,22.61625]
[1774756327334,65.93,66848.73,371.0,-0.10758,2e-05,22.58976]
[1774756921829,65.98,66867.21,371.0,-0.10726,2e-05,22.54105]
[1774758050879,65.98,66758.49,371.0,-0.10964,2e-05,22.85163]
[1774759019123,66.23,66783.93,371.0,-0.10974,2e-05,22.8648]
[1774760005781,66.16,66755.06,371.0,-0.1101,2e-05,22.8982]
[1774760433107,66.05,66696.1,371.0,-0.11111,2e-05,23.02248]
[1774761215591,65.94,66673.31,371.0,-0.11121,2e-05,23.02091]
[1774762274789,66.16,66620.84,371.0,-0.11305,2e-05,23.2631]
[1774762658732,66.15,66606.71,371.0,-0.11332,2e-05,23.29305]
[1774763380219,66.37,66603.98,371.0,-0.11399,2e-05,23.3819]
[1774764343372,66.59,66835.29,371.0,-0.10914,2e-05,22.73433]
[1774765025399,66.55,66814.33,371.0,-0.10945,2e-05,22.76639]
[1774765897516,66.48,66692.55,371.0,-0.11199,2e-05,23.09154]
[1774766382957,66.55,66656.21,371.0,-0.11304,2e-05,23.22716]
[1774767139236,66.52,66668.72,371.0,-0.11257,2e-05,23.15445]
[1774768328568,67.0,66507.82,371.0,-0.11781,2e-05,23.84475]
[1774769029483,67.0,66591.4,371.0,-0.11572,2e-05,23.5658]
[1774769609308,66.72,66646.81,371.0,-0.11345,2e-05,23.2492]
[1774770574306,67.06,66640.09,371.0,-0.11459,2e-05,23.40056]
[1774771011140,67.21,66700.98,371.0,-0.11356,2e-05,23.26765]
[1774772037563,66.89,66640.64,371.0,-0.1139,2e-05,23.28499]
[1774773029494,66.75,66674.15,371.0,-0.11255,2e-05,23.08782]
[1774773266149,66.82,66713.59,371.0,-0.11183,2e-05,22.99301]
[1774774491725,66.65,66701.44,371.0,-0.11145,2e-05,22.91925]
[1774775226320,65.86,66615.89,371.0,-0.11092,2e-05,22.80417]
[1774775932874,65.44,66650.88,371.0,-0.10869,2e-05,22.47733]
[1774776843327,65.35,66571.66,371.0,-0.11018,2e-05,22.6616]
[1774777386087,65.53,66554.94,371.0,-0.11112,2e-05,22.78927]
[1774778874483,65.66,66488.85,371.0,-0.11298,2e-05,23.02177]
[1774779209898,65.9,66473.55,371.2,-0.11406,2e-05,23.16926]
[1774780490891,65.89,66406.11,371.2,-0.11556,2e-05,23.34718]
[1774781160571,66.17,66521.08,371.2,-0.11356,2e-05,23.09128]
[1774782026630,66.25,66477.71,371.2,-0.11481,2e-05,23.2467]
[1774782762815,66.02,66763.9,371.2,-0.10719,2e-05,22.21776]
[1774783188788,66.01,66717.91,371.2,-0.10817,2e-05,22.34336]
[1774783797047,66.14,66790.71,371.2,-0.10682,2e-05,22.16]
[1774784799993,65.99,66930.44,371.2,-0.10307,2e-05,21.62868]
[1774785137877,65.9,66823.95,371.2,-0.10517,2e-05,21.90919]
[1774785347922,65.82,66790.04,371.2,-0.10568,2e-05,21.97222]
[1774786510400,65.72,66748.86,371.2,-0.10621,2e-05,22.02571]
[1774787177757,65.9,66751.45,371.2,-0.10666,2e-05,22.08722]
[1774788533249,66.16,66772.31,371.2,-0.10683,2e-05,22.10388]
[1774788872633,66.35,66840.75,371.2,-0.10581,2e-05,21.96996]
[1774789694922,66.47,66653.67,371.2,-0.11046,2e-05,22.58958]
[1774790121860,66.47,66570.43,371.2,-0.11243,2e-05,22.84296]
[1774790630787,66.43,66661.29,371.2,-0.11006,2e-05,22.52239]
[1774791015083,66.39,66611.43,371.2,-0.11108,2e-05,22.65173]
[1774791819364,66.49,66652.31,371.2,-0.11036,2e-05,22.55071]
[1774792787153,66.31,66557.22,371.2,-0.11197,2e-05,22.74155]
[1774793505495,66.49,66615.37,371.2,-0.11106,2e-05,22.62122]
[1774793752266,66.42,66644.79,371.2,-0.1101,2e-05,22.488]
[1774794381411,66.38,66550.63,371.2,-0.11218,2e-05,22.75213]
[1774794996779,66.59,66567.51,371.2,-0.11237,2e-05,22.77852]
[1774795526168,66.77,66542.25,371.2,-0.11347,2e-05,22.92396]
[1774796417524,66.38,66662.42,371.2,-0.10931,2e-05,22.34857]
[1774796598631,66.38,66624.99,371.2,-0.11017,2e-05,22.46098]
[1774796896822,66.49,66639.97,371.2,-0.11013,2e-05,22.45628]
[1774797563331,66.46,66550.48,371.2,-0.11209,2e-05,22.70435]
[1774798043144,66.09,66322.15,389.2,-0.11647,2e-05,23.24715]
[1774798349702,65.71,66298.11,389.2,-0.11582,3e-05,23.14336]
[1774799452249,65.56,66390.49,389.2,-0.11295,2e-05,22.75189]
[1774800009186,65.83,66486.97,389.2,-0.11137,2e-05,22.55114]
[1774801039818,65.84,66478.75,389.2,-0.11152,2e-05,22.5575]
[1774801159839,66.0,66579.9,389.2,-0.10956,2e-05,22.3059]
[1774801528640,66.37,66569.52,389.2,-0.11095,2e-05,22.50141]
[1774802187643,66.52,66520.65,389.2,-0.11253,2e-05,22.70518]
[1774803437163,66.16,66484.85,389.2,-0.11214,2e-05,22.62273]
[1774803856280,66.1,66437.45,389.2,-0.11304,2e-05,22.7309]
[1774804788870,65.78,66318.76,389.2,-0.11487,2e-05,22.94081]
[1774805104789,65.99,66161.1,391.3,-0.1195,3e-05,23.53272]
[1774805817201,66.62,66231.81,391.3,-0.11962,3e-05,23.56582]
[1774806282409,66.49,66362.69,391.3,-0.11588,2e-05,23.08135]
[1774806614735,66.35,66338.57,391.3,-0.116,2e-05,23.08654]
[1774807324698,66.27,66325.19,391.3,-0.11601,2e-05,23.07588]
[1774808400674,66.16,66397.48,391.3,-0.11376,2e-05,22.7684]
[1774808689575,66.18,66347.19,391.3,-0.11501,2e-05,22.92529]
[1774809630852,66.03,66433.73,391.3,-0.11233,2e-05,22.56295]
[1774810136658,66.07,66417.26,391.3,-0.11278,2e-05,22.61623]
[1774810974284,66.28,66363.91,391.3,-0.11467,2e-05,22.85708]
[1774811587594,66.42,66372.86,391.3,-0.11483,2e-05,22.87647]
[1774811886416,66.32,66400.52,391.3,-0.1138,2e-05,22.73553]
[1774812850039,66.33,66412.86,391.3,-0.11343,2e-05,22.67679]
[1774813258288,66.49,66352.01,391.3,-0.11539,2e-05,22.92925]
[1774814395197,66.34,66301.24,391.3,-0.11606,3e-05,22.99297]
[1774814925157,66.26,66439.73,391.3,-0.11234,2e-05,22.50572]
[1774815276995,66.23,66415.76,391.3,-0.1128,2e-05,22.56024]
[1774816077311,67.15,66683.56,391.3,-0.10917,2e-05,22.11682]
[1774816571623,66.87,66643.93,391.3,-0.10919,2e-05,22.10098]
[1774816870895,66.67,66617.04,391.3,-0.10916,2e-05,22.08552]
[1774817854787,66.31,66546.49,391.3,-0.10959,2e-05,22.11216]
[1774818380487,66.34,66568.77,391.3,-0.10911,2e-05,22.0454]
[1774819029108,66.55,66494.9,391.3,-0.11147,2e-05,22.35412]
[1774820024752,66.8,66653.65,391.3,-0.10836,2e-05,21.94485]
[1774820381587,66.76,66604.36,391.3,-0.10936,2e-05,22.07048]
[1774821356649,66.66,66676.69,391.3,-0.10725,2e-05,21.77615]
[1774821738451,66.76,66400.01,391.3,-0.11416,2e-05,22.67408]
[1774821767394,66.77,66414.8,391.3,-0.11383,2e-05,22.63191]
[1774822225196,66.82,66418.94,391.3,-0.11384,2e-05,22.63041]
[1774822454418,66.8,66257.09,391.3,-0.11779,3e-05,23.12507]
[1774823005651,67.02,66355.05,391.3,-0.11596,2e-05,22.89783]
[1774823322999,67.09,66379.58,391.3,-0.11553,2e-05,22.84203]
[1774823775504,67.27,66269.22,391.3,-0.11882,3e-05,23.25623]
[1774824122489,66.76,65827.05,391.3,-0.12872,3e-05,24.42909]
[1774824241475,66.7,65629.17,391.3,-0.13394,3e-05,25.0316]
[1774824382714,66.3,65291.62,391.3,-0.14233,3e-05,25.95502]
[1774824472017,66.24,65236.6,391.3,-0.14375,3e-05,26.10559]
[1774824512903,66.21,65216.85,391.3,-0.14424,3e-05,26.15625]
[1774824615763,66.19,65029.1,391.3,-0.14984,3e-05,26.75487]
[1774824688627,66.29,65219.15,391.3,-0.14442,3e-05,26.17851]
[1774824788429,66.45,65367.17,421.3,-0.14056,3e-05,25.7596]
[1774825005008,66.56,65784.72,451.3,-0.12913,3e-05,24.45612]
[1774825166006,66.68,65814.34,451.3,-0.12869,3e-05,24.40708]
[1774825252884,66.7,66050.0,451.3,-0.12248,3e-05,23.66165]
[1774825337997,66.86,66085.35,451.3,-0.12206,3e-05,23.61691]
[1774825546064,66.77,66089.62,451.3,-0.12162,3e-05,23.55621]
[1774825895618,66.83,65979.72,451.3,-0.12467,3e-05,23.92428]
[1774826212378,66.89,66170.35,451.3,-0.11987,3e-05,23.33755]
[1774826533063,66.83,66194.32,451.3,-0.11902,3e-05,23.22504]
[1774826817876,66.73,65942.65,451.3,-0.12524,3e-05,23.97628]
[1774827146647,66.81,65956.21,451.3,-0.12509,3e-05,23.95733]
[1774827642106,66.76,65959.92,451.3,-0.12478,3e-05,23.91086]
[1774827712207,66.76,65870.02,451.3,-0.12716,3e-05,24.19403]
[1774827970545,66.82,66045.88,451.3,-0.12267,3e-05,23.65359]
[1774828237627,66.78,65854.17,451.4,-0.1276,3e-05,24.24006]
[1774828460379,66.9,65965.14,451.4,-0.125,3e-05,23.93187]
[1774828584743,66.95,65991.45,451.4,-0.12445,3e-05,23.86708]
[1774829136773,67.07,65785.12,451.4,-0.1303,3e-05,24.55709]
[1774829351882,67.13,65813.43,451.4,-0.12969,3e-05,24.48595]
[1774829882040,67.3,65957.49,451.4,-0.12632,3e-05,24.08751]
[1774829949511,67.27,66178.25,451.4,-0.12047,3e-05,23.37744]
[1774829969551,67.26,66333.22,451.4,-0.1165,2e-05,22.88483]
[1774830038719,67.48,66776.96,451.4,-0.10652,2e-05,21.60644]
[1774830072890,67.48,66895.45,451.4,-0.1038,2e-05,21.24269]
[1774830109680,67.49,66706.97,451.4,-0.10818,2e-05,21.82503]
[1774830335265,67.26,66556.06,451.4,-0.11102,2e-05,22.18146]
[1774830403561,67.36,66617.97,451.4,-0.10985,2e-05,22.0338]
[1774830524943,67.53,66654.47,451.4,-0.10948,2e-05,21.99058]
[1774830663474,67.6,66642.11,451.4,-0.10999,2e-05,22.05904]
[1774830724088,67.66,66624.58,451.4,-0.11056,2e-05,22.13433]
[1774831066619,67.74,66452.63,451.4,-0.11492,2e-05,22.6916]
[1774831204771,67.7,66261.18,451.4,-0.11957,3e-05,23.26894]
[1774831300999,67.69,66147.37,451.4,-0.12241,3e-05,23.61378]
[1774831909584,67.53,66086.7,451.4,-0.12341,3e-05,23.72022]
[1774832267461,67.53,66231.86,451.4,-0.11967,3e-05,23.25896]
[1774832509736,67.32,66387.17,451.4,-0.11509,2e-05,22.6755]
[1774832772722,67.47,66459.17,451.4,-0.11375,2e-05,22.50944]
[1774832950908,67.58,66373.47,451.4,-0.11617,2e-05,22.8178]
[1774833152149,67.47,66432.18,451.4,-0.11439,2e-05,22.58477]
[1774833705798,68.57,66490.49,451.4,-0.11629,2e-05,22.86463]
[1774834373887,67.93,66599.78,453.4,-0.11161,2e-05,22.23482]
[1774834617840,67.75,66621.42,453.4,-0.11051,2e-05,22.08165]
[1774834797191,67.72,66608.55,453.4,-0.1107,2e-05,22.10258]
[1774835197696,67.68,66686.82,453.4,-0.1087,2e-05,21.83559]
[1774835511851,67.81,66656.48,453.4,-0.10977,2e-05,21.97752]
[1774835776719,67.98,66655.21,453.4,-0.11028,2e-05,22.0476]
[1774836477715,67.98,66808.11,453.4,-0.10664,2e-05,21.56218]
[1774836665278,67.95,66728.74,453.4,-0.10837,2e-05,21.78665]
[1774837491961,67.78,66704.05,453.4,-0.10835,2e-05,21.76604]
[1774838019733,67.7,66653.85,453.4,-0.10921,2e-05,21.86748]
[1774838266582,67.84,66632.68,453.4,-0.11011,2e-05,21.98722]
[1774838592192,67.83,66799.88,453.4,-0.10617,2e-05,21.46709]
[1774838775994,68.01,67365.98,453.4,-0.09423,2e-05,19.84248]
[1774838787141,68.01,67331.92,453.4,-0.09494,2e-05,19.94196]
[1774839022216,67.78,67250.87,453.4,-0.09594,2e-05,20.06956]
[1774839131963,67.65,67146.6,453.4,-0.09778,2e-05,20.3184]
[1774839561138,67.55,67105.42,453.4,-0.09836,2e-05,20.3893]
[1774840256932,67.49,67008.29,453.4,-0.10022,2e-05,20.63368]
[1774840482642,67.53,66959.13,453.4,-0.10142,2e-05,20.79548]
[1774840680186,67.53,67059.23,453.4,-0.09917,2e-05,20.48675]
[1774841021416,67.47,67150.85,453.5,-0.09695,2e-05,20.17355]
[1774841350915,67.4,67225.48,453.5,-0.09512,2e-05,19.9123]
[1774842385452,67.95,67160.27,453.5,-0.09805,2e-05,20.33026]
[1774842594487,67.88,67185.73,453.9,-0.09728,2e-05,20.21745]
[1774843458686,68.11,67261.27,452.9,-0.09624,2e-05,20.07251]
[1774843658223,68.02,67401.58,452.9,-0.09299,2e-05,19.60966]
[1774843843462,68.05,67403.8,452.9,-0.09304,2e-05,19.61562]
[1774844149645,67.99,67477.59,452.9,-0.0913,2e-05,19.36148]
[1774844950202,68.53,67569.96,452.9,-0.09091,2e-05,19.31952]
[1774845119490,68.26,67529.82,452.9,-0.09093,2e-05,19.30873]
[1774846280902,68.18,67540.65,452.9,-0.09036,2e-05,19.21103]
[1774846539759,68.55,67638.34,452.9,-0.08945,2e-05,19.09048]
[1774847003303,68.79,67639.48,452.9,-0.09006,2e-05,19.18472]
[1774847581356,68.9,67658.27,452.9,-0.08994,2e-05,19.16411]
[1774847719724,68.94,67656.58,452.9,-0.09006,2e-05,19.18213]
[1774848161076,68.86,67617.6,452.9,-0.09058,2e-05,19.24837]
[1774848948289,68.88,67634.41,452.9,-0.09021,2e-05,19.18696]
[1774849662665,68.72,67451.9,452.9,-0.09341,2e-05,19.62717]
[1774849795979,68.7,67468.08,452.9,-0.09298,2e-05,19.56401]
[1774850535069,69.0,67555.15,452.9,-0.09201,2e-05,19.43076]
[1774851094145,69.15,67428.85,452.8,-0.09497,2e-05,19.84768]
[1774851928254,69.59,67307.81,452.8,-0.09871,2e-05,20.37401]
[1774852809269,69.68,67283.44,451.8,-0.09942,2e-05,20.463]
[1774853525372,69.4,67369.3,451.8,-0.0967,2e-05,20.07051]
[1774853872454,69.68,67298.34,451.8,-0.09896,2e-05,20.38697]
[1774854544245,69.3,67366.37,451.8,-0.09634,2e-05,20.00343]
[1774855435026,69.3,67289.26,451.8,-0.09789,2e-05,20.20564]
[1774855685733,69.26,67310.7,451.8,-0.0973,2e-05,20.12117]
[1774856202246,69.33,67356.39,451.8,-0.09648,2e-05,20.00345]
[1774856958847,69.37,67369.71,451.8,-0.09624,2e-05,19.96419]
[1774857073041,69.3,67462.55,451.8,-0.0941,2e-05,19.66104]
[1774857555044,68.96,67543.53,466.8,-0.09139,2e-05,19.26025]
[1774857773693,69.3,67668.71,466.8,-0.08982,2e-05,19.04625]
[1774858085299,69.76,67699.1,466.8,-0.0905,2e-05,19.15869]
[1774858761748,69.13,67727.97,466.9,-0.08807,2e-05,18.7762]
[1774858961611,69.35,67751.8,466.9,-0.0882,2e-05,18.80057]
[1774859497400,68.74,67759.69,466.9,-0.08625,2e-05,18.48656]
[1774860130933,68.57,67701.4,466.9,-0.08686,2e-05,18.56213]
[1774860435062,69.11,67737.23,466.9,-0.08765,2e-05,18.6957]
[1774861381405,68.26,67592.5,466.9,-0.08798,2e-05,18.69906]
[1774862011103,69.07,67579.51,466.9,-0.0905,2e-05,19.08498]
[1774862267899,68.87,67549.39,466.9,-0.09051,2e-05,19.07632]
[1774863350408,68.47,67430.07,466.9,-0.09168,2e-05,19.21311]
[1774863692766,68.42,67439.4,466.9,-0.09131,2e-05,19.15492]
[1774864634982,68.58,67457.51,466.9,-0.0913,2e-05,19.15002]
[1774865555918,68.26,67397.42,466.9,-0.09152,2e-05,19.15594]
[1774866341418,68.2,67414.89,466.9,-0.09088,2e-05,19.05356]
[1774867693890,68.09,67403.59,466.9,-0.09066,2e-05,19.00411]
[1774868516617,68.42,67501.25,466.9,-0.08954,2e-05,18.84839]
[1774868722923,68.56,67479.95,466.9,-0.09036,2e-05,18.96795]
[1774869691879,68.91,67520.56,466.9,-0.09043,2e-05,18.98015]
[1774869981989,68.9,67604.82,467.9,-0.08866,2e-05,18.72442]
[1774870303599,67.9,67615.13,467.9,-0.08555,2e-05,18.23034]
[1774870465425,67.69,67583.2,467.9,-0.08556,2e-05,18.22187]
[1774870727343,67.56,67526.4,467.9,-0.08628,2e-05,18.3192]
[1774871364486,67.51,67703.69,467.9,-0.08261,2e-05,17.77161]
[1774871607569,67.5,67658.57,467.9,-0.08344,2e-05,17.89095]
[1774872036143,67.44,67648.79,467.9,-0.08338,2e-05,17.87455]
[1774872979288,67.58,67818.48,467.9,-0.08043,2e-05,17.43074]
[1774873433693,67.61,67920.97,467.9,-0.07855,2e-05,17.14399]
[1774874080034,67.57,67878.93,467.9,-0.07916,2e-05,17.22739]
[1774874406321,67.58,67832.63,467.9,-0.08003,2e-05,17.35597]
[1774874997478,67.59,67830.41,467.9,-0.08002,2e-05,17.3489]
[1774875757435,67.49,67810.02,467.9,-0.08006,2e-05,17.34156]
[1774875938354,67.52,67917.79,467.9,-0.0781,2e-05,17.04526]
[1774876335009,67.58,67928.9,467.9,-0.07803,2e-05,17.03346]
[1774876854136,67.6,67918.45,467.9,-0.07823,2e-05,17.05803]
[1774877226234,67.81,67963.36,467.9,-0.07796,2e-05,17.02126]
[1774877525696,67.86,67936.62,467.9,-0.07854,2e-05,17.1078]
[1774877604929,67.85,67962.76,467.9,-0.07803,2e-05,17.02998]
[1774877852040,67.74,67883.41,467.9,-0.07916,2e-05,17.19456]
[1774878102043,67.64,67749.39,467.9,-0.08138,2e-05,17.52073]
[1774878177405,67.63,67749.25,467.9,-0.08135,2e-05,17.51512]
[1774878374073,67.7,67768.49,467.9,-0.08117,2e-05,17.48792]
[1774878791988,67.73,67720.15,467.9,-0.08213,2e-05,17.62727]
[1774878964227,67.79,67562.5,467.9,-0.08536,2e-05,18.10262]
[1774879266224,68.4,67498.62,468.6,-0.08838,2e-05,18.55716]
[1774879348225,68.54,67529.28,468.6,-0.08816,2e-05,18.5313]
[1774879581273,68.82,67480.41,468.6,-0.08993,2e-05,18.79114]
[1774880032884,68.51,67687.5,468.6,-0.08485,2e-05,18.04409]
[1774880309584,68.51,67545.59,468.6,-0.08766,2e-05,18.44742]
[1774880378081,68.56,67342.1,468.6,-0.09193,2e-05,19.05298]
[1774880799086,68.61,67398.3,468.6,-0.09087,2e-05,18.90198]
[1774881020738,68.49,67284.68,468.6,-0.09287,2e-05,19.17394]
[1774881374664,68.39,67153.27,468.6,-0.09535,2e-05,19.50913]
[1774881396488,68.39,67174.73,468.6,-0.09487,2e-05,19.44257]
[1774881601062,68.31,67289.38,468.6,-0.09217,2e-05,19.06296]
[1774881892228,68.23,67103.38,468.6,-0.09588,2e-05,19.56871]
[1774882066251,68.16,67160.55,468.6,-0.09442,2e-05,19.36323]
[1774882254050,68.08,67261.02,468.6,-0.09204,2e-05,19.02822]
[1774882359618,68.1,67306.97,468.6,-0.0911,2e-05,18.89576]
[1774882476442,68.22,67504.83,468.6,-0.08739,2e-05,18.37149]
[1774882647487,68.77,67678.73,468.6,-0.0855,2e-05,18.12007]
[1774882820239,68.6,67788.49,468.6,-0.08289,2e-05,17.72926]
[1774883049412,68.56,67783.8,468.6,-0.08283,2e-05,17.71647]
[1774883411780,68.25,67571.9,468.6,-0.08605,2e-05,18.16988]
[1774883750489,68.07,67453.3,468.7,-0.08788,2e-05,18.4226]
[1774884089597,68.33,67447.0,468.7,-0.08873,2e-05,18.55072]
[1774884259900,68.42,67457.66,468.7,-0.08873,2e-05,18.55201]
[1774884608650,68.47,67507.5,468.7,-0.08783,2e-05,18.42132]
[1774885099468,68.21,67799.88,469.3,-0.08131,2e-05,17.45586]
[1774885294638,68.15,67825.17,469.3,-0.08065,2e-05,17.35273]
[1774885578917,68.16,67714.66,469.3,-0.08277,2e-05,17.66476]
[1774886558145,68.08,67483.72,469.4,-0.08698,2e-05,18.26131]
[1774886751954,68.17,67323.48,469.4,-0.09051,2e-05,18.76368]
[1774887169685,68.41,67429.75,469.4,-0.08898,2e-05,18.55299]
[1774887399125,68.43,67384.17,469.4,-0.08993,2e-05,18.68443]
[1774887760331,68.27,67294.43,469.4,-0.09129,2e-05,18.86614]
[1774888361247,68.36,67380.88,469.4,-0.0897,2e-05,18.63829]
[1774888790049,68.25,67418.2,469.4,-0.08856,2e-05,18.46855]
[1774889066035,68.28,67355.94,469.4,-0.08991,2e-05,18.65851]
[1774889685419,67.79,67272.84,469.5,-0.09013,2e-05,18.66197]
[1774889894558,67.87,67290.05,469.5,-0.08998,2e-05,18.64223]
[1774890415039,67.71,67327.95,469.5,-0.08867,2e-05,18.44455]
[1774890905357,67.85,67164.08,469.5,-0.09247,2e-05,18.97676]
[1774890959757,67.84,67124.95,469.5,-0.09326,2e-05,19.08477]
[1774891381851,67.68,66944.44,469.5,-0.09667,2e-05,19.53984]
[1774891493286,67.58,66782.06,469.5,-0.10003,2e-05,19.98459]
[1774891718771,67.37,66708.17,469.5,-0.10105,2e-05,20.10859]
[1774891949467,67.33,66771.04,469.5,-0.09948,2e-05,19.89554]
[1774892250285,67.21,66896.56,469.5,-0.09625,2e-05,19.45358]
[1774892833659,67.23,66857.51,469.5,-0.09713,2e-05,19.56595]
[1774892955964,67.24,66886.0,469.5,-0.09649,2e-05,19.47877]
[1774893378974,67.15,66828.3,469.5,-0.09748,2e-05,19.60404]
[1774893640541,67.06,66808.35,469.5,-0.09762,2e-05,19.6154]
[1774893864550,67.1,66817.74,469.5,-0.09751,2e-05,19.59985]
[1774894358746,67.12,66753.77,469.5,-0.09895,2e-05,19.78674]
[1774894611629,67.26,66735.22,469.5,-0.09978,2e-05,19.90013]
[1774894956405,67.4,66768.59,469.5,-0.09941,2e-05,19.85202]
[1774895374987,67.37,66659.8,469.5,-0.10176,2e-05,20.15557]
[1774895624356,67.34,66682.36,469.5,-0.10111,2e-05,20.06643]
[1774895796336,67.31,66771.95,469.5,-0.09896,2e-05,19.77796]
[1774896457888,67.22,66710.13,469.5,-0.10001,2e-05,19.90556]
[1774896703652,67.17,66578.97,469.5,-0.10289,2e-05,20.2785]
[1774897345483,67.07,66642.47,469.5,-0.10103,2e-05,20.02362]
[1774897603007,67.05,66463.97,469.5,-0.10516,2e-05,20.55681]
[1774897730362,66.98,66366.65,469.6,-0.1073,2e-05,20.82668]
[1774897929806,66.95,66366.14,469.6,-0.1072,2e-05,20.80976]
[1774898269401,66.87,66409.22,469.8,-0.10586,2e-05,20.63088]
[1774898481769,66.86,66404.25,469.8,-0.10592,2e-05,20.63654]
[1774898792275,66.97,66321.26,469.8,-0.10825,2e-05,20.93154]
[1774899345173,66.83,66331.58,469.8,-0.10748,2e-05,20.82232]
[1774899905949,66.83,66320.17,469.8,-0.10772,2e-05,20.84555]
[1774900211995,66.86,66431.11,469.8,-0.10507,2e-05,20.50474]
[1774900525944,66.91,66504.91,469.8,-0.10344,2e-05,20.29239]
[1774900767405,66.89,66488.05,469.8,-0.10373,2e-05,20.32616]
[1774901032929,66.84,66545.03,469.8,-0.10218,2e-05,20.11938]
[1774901704680,66.68,66584.37,469.8,-0.1007,2e-05,19.91106]
[1774901918214,66.75,66550.56,469.8,-0.10168,2e-05,20.03887]
[1774902351707,66.78,66624.63,469.8,-0.09999,2e-05,19.81238]
[1774903274679,66.83,66606.13,469.8,-0.10047,2e-05,19.86725]
[1774903956648,66.98,66599.55,469.8,-0.101,2e-05,19.93336]
[1774904198336,66.53,66642.38,469.8,-0.09862,2e-05,19.59865]
[1774905010272,66.89,66700.32,469.8,-0.09828,2e-05,19.559]
[1774905110851,66.9,66708.88,469.8,-0.09811,2e-05,19.53438]
[1774905530777,67.3,66786.42,469.8,-0.09749,2e-05,19.46234]
[1774905828635,67.09,66943.78,469.8,-0.09332,2e-05,18.88777]
[1774906008114,67.12,66847.95,469.8,-0.09553,2e-05,19.18634]
[1774906472192,67.36,66844.01,469.8,-0.09629,2e-05,19.29177]
[1774907059458,67.4,66889.94,469.8,-0.09531,2e-05,19.15581]
[1774907306957,67.24,66851.42,469.8,-0.09565,2e-05,19.19216]
[1774908109976,67.11,66829.08,469.8,-0.09566,2e-05,19.17867]
[1774908487468,67.15,66779.38,469.8,-0.09687,2e-05,19.33718]
[1774908827985,67.12,66744.96,469.8,-0.09751,2e-05,19.41774]
[1774909131799,67.19,66775.0,469.8,-0.09703,2e-05,19.35213]
[1774909321894,67.25,66779.13,469.8,-0.0971,2e-05,19.36208]
[1774909920565,67.25,66744.86,469.8,-0.09779,2e-05,19.44638]
[1774910551821,67.42,66824.16,470.6,-0.09646,2e-05,19.26837]
[1774910807320,67.5,66796.59,470.6,-0.09728,2e-05,19.37794]
[1774911632744,69.04,66715.03,475.0,-0.10368,2e-05,20.26552]
[1774911738503,69.21,66577.68,475.0,-0.1074,2e-05,20.74574]
[1774912043578,69.72,66483.17,475.0,-0.11115,2e-05,21.22983]
[1774912311901,70.13,66446.88,475.0,-0.11324,2e-05,21.49841]
[1774912570754,70.25,66533.55,475.0,-0.11146,2e-05,21.28078]
[1774913418317,70.4,66662.53,475.0,-0.10875,2e-05,20.93888]
[1774913866668,70.44,66701.21,475.0,-0.10788,2e-05,20.82542]
[1774914189077,70.36,66668.85,475.0,-0.10839,2e-05,20.88259]
[1774915118230,70.52,66714.03,475.0,-0.10769,2e-05,20.78822]
[1774915235920,70.49,66702.9,475.0,-0.10785,2e-05,20.80511]
[1774915903787,69.95,66607.73,475.0,-0.1084,2e-05,20.84488]
[1774916166301,69.96,66603.21,475.0,-0.10851,2e-05,20.8555]
[1774916285868,69.94,66522.31,475.0,-0.11038,2e-05,21.08638]
[1774916772444,69.95,66677.07,475.0,-0.10669,2e-05,20.61868]
[1774917069847,69.97,66786.27,475.0,-0.10416,2e-05,20.29426]
[1774917483780,69.85,66792.23,475.0,-0.10361,2e-05,20.21325]
[1774917660361,69.83,66802.83,475.4,-0.10331,2e-05,20.17223]
[1774917855820,69.77,66886.85,475.4,-0.1012,2e-05,19.89436]
[1774918108298,69.94,67118.96,475.4,-0.09654,2e-05,19.2831]
[1774918152440,69.94,67179.8,475.4,-0.09522,2e-05,19.10561]
[1774918287077,69.98,67075.25,475.4,-0.09758,2e-05,19.42138]
[1774918771202,70.2,67119.07,475.4,-0.09721,2e-05,19.375]
[1774918906228,70.12,67205.7,475.4,-0.09509,2e-05,19.08563]
[1774919428692,70.17,67152.48,475.4,-0.09633,2e-05,19.24774]
[1774919721681,70.07,67216.3,475.4,-0.09463,2e-05,19.01203]
[1774919817790,70.16,67308.05,475.4,-0.09294,2e-05,18.78476]
[1774920206301,70.34,67591.35,475.4,-0.08758,2e-05,18.04726]
[1774920406732,70.42,67789.61,475.4,-0.08391,2e-05,17.52631]
[1774920492402,70.49,67687.29,475.4,-0.08609,2e-05,17.83857]
[1774920859513,70.72,68268.99,475.4,-0.07585,2e-05,16.34867]
[1774920908327,71.1,68351.32,475.4,-0.0754,2e-05,16.29312]
[1774921202126,71.29,68191.65,475.4,-0.07869,2e-05,16.78873]
[1774921383677,71.34,67944.55,475.4,-0.08338,2e-05,17.47279]
[1774921591438,71.28,67911.16,475.4,-0.08381,2e-05,17.53037]
[1774921871240,70.95,67848.79,475.4,-0.08408,2e-05,17.554]
[1774922351328,70.7,67966.7,475.4,-0.0811,2e-05,17.10857]
[1774922584199,70.59,67803.12,475.4,-0.08389,2e-05,17.5056]
[1774923112242,70.58,67897.03,475.4,-0.082,2e-05,17.22634]
[1774923625422,70.61,68021.42,475.4,-0.0797,2e-05,16.88725]
[1774924226619,70.68,68032.9,475.4,-0.07963,2e-05,16.87332]
[1774924616370,70.62,67956.65,475.4,-0.08084,2e-05,17.04355]
[1774925177917,70.62,67994.96,475.4,-0.08008,2e-05,16.92523]
[1774925317023,70.59,67924.46,475.4,-0.08129,2e-05,17.09889]
[1774926096057,70.42,67825.74,475.4,-0.08259,2e-05,17.27146]
[1774926896674,70.4,67910.11,475.4,-0.08085,2e-05,17.0113]
[1774927051555,70.37,67898.58,475.4,-0.08098,2e-05,17.027]
[1774927592641,70.22,67849.22,475.4,-0.08143,2e-05,17.08058]
[1774928358714,70.14,67682.94,475.4,-0.08432,2e-05,17.48405]
[1774928781379,70.1,67719.16,475.4,-0.08347,2e-05,17.35718]
[1774928981107,70.21,67645.4,475.5,-0.0852,2e-05,17.60449]
[1774929749372,70.69,67620.1,475.6,-0.08694,2e-05,17.85957]
[1774930028484,70.89,67691.74,475.6,-0.08604,2e-05,17.7369]
[1774930685093,71.32,67693.5,478.7,-0.08713,2e-05,17.8984]
[1774931149896,71.09,67707.91,478.7,-0.08616,2e-05,17.74685]
[1774931270510,71.21,67547.06,478.7,-0.08968,2e-05,18.24017]
[1774931572869,71.3,67641.33,478.7,-0.088,2e-05,18.00736]
[1774932395855,71.46,67623.28,478.7,-0.08871,2e-05,18.10294]
[1774932621743,71.66,67642.89,478.7,-0.08885,2e-05,18.12735]
[1774933426257,71.39,67542.05,478.7,-0.09003,2e-05,18.27044]
[1774933723465,71.46,67506.54,478.7,-0.09091,2e-05,18.38912]
[1774934342412,71.14,67438.25,478.7,-0.09133,2e-05,18.42806]
[1774934717724,71.22,67595.79,478.7,-0.08835,2e-05,18.01614]
[1774934947797,71.67,67633.46,478.7,-0.0888,2e-05,18.09236]
[1774935514317,71.98,67627.27,478.2,-0.08972,2e-05,18.22445]
[1774936136731,72.22,67712.52,478.2,-0.08861,2e-05,18.07277]
[1774936391329,72.28,67695.11,478.2,-0.08908,2e-05,18.13622]
[1774937402048,71.96,67527.01,478.4,-0.09147,2e-05,18.43973]
[1774938037599,71.41,67412.5,478.4,-0.09221,2e-05,18.51228]
[1774938441057,71.27,67344.54,478.4,-0.09318,2e-05,18.63342]
[1774939004835,71.18,67388.69,478.4,-0.09193,2e-05,18.4544]
[1774939353292,71.37,67394.32,478.4,-0.09231,2e-05,18.50756]
[1774940056197,71.38,67458.17,478.4,-0.09094,2e-05,18.31513]
[1774940791864,71.46,67407.66,478.4,-0.09213,2e-05,18.46946]
[1774941360516,71.62,67249.62,478.5,-0.09584,2e-05,18.9653]
[1774941506064,71.7,67076.67,478.5,-0.09979,2e-05,19.48287]
[1774941654182,71.76,67174.13,478.5,-0.09781,2e-05,19.2256]
[1774941911831,71.79,67135.71,478.5,-0.09871,2e-05,19.34129]
[1774942501650,72.02,67296.47,478.5,-0.09583,2e-05,18.96491]
[1774942588411,72.08,67202.91,478.5,-0.09799,2e-05,19.24915]
[1774943037367,71.78,67302.22,478.5,-0.09498,2e-05,18.83607]
[1774943803703,71.76,67338.59,479.3,-0.09406,2e-05,18.70313]
[1774944504726,71.51,67399.58,479.3,-0.09201,2e-05,18.41076]
[1774944881023,71.32,67344.95,479.4,-0.09256,2e-05,18.47308]
[1774945111448,71.33,67355.24,479.4,-0.09236,2e-05,18.44445]
[1774945621269,71.28,67297.35,479.4,-0.09337,2e-05,18.57097]
[1774945966563,71.13,67169.01,479.5,-0.09564,2e-05,18.86237]
[1774946359585,70.45,67102.37,479.6,-0.0951,2e-05,18.76151]
[1774946612554,70.15,66897.93,479.6,-0.09869,2e-05,19.21712]
[1774946726067,70.05,66744.4,479.6,-0.10188,2e-05,19.62233]
[1774946960157,69.82,66903.27,479.6,-0.09758,2e-05,19.05683]
[1774947437405,69.48,66801.04,479.6,-0.09884,2e-05,19.20133]
[1774949655563,69.6,66431.24,479.6,-0.1076,2e-05,20.28373]
[1774950175204,69.68,66395.09,479.6,-0.10865,2e-05,20.40918]
[1774950774783,69.78,66363.03,479.7,-0.10965,2e-05,20.52619]
[1774950937500,70.07,66235.45,479.8,-0.11367,3e-05,21.01954]
[1774951112567,69.89,66067.52,479.8,-0.1174,3e-05,21.45039]
[1774951226768,69.54,66099.37,479.8,-0.1155,3e-05,21.21327]
[1774951537308,69.48,66217.56,481.8,-0.11227,3e-05,20.82108]
[1774952176570,69.65,66381.27,481.8,-0.10867,2e-05,20.38334]
[1774952408583,69.6,66323.95,481.8,-0.1099,2e-05,20.52864]
[1774952843034,69.52,66344.03,481.8,-0.1091,2e-05,20.42227]
[1774953513238,69.19,66326.3,481.8,-0.10846,2e-05,20.32171]
[1774953752980,68.93,66211.4,481.8,-0.11049,3e-05,20.55587]
[1774954603468,69.52,66360.97,481.8,-0.10846,2e-05,20.31957]
[1774954821777,69.4,66338.68,481.8,-0.10863,2e-05,20.33371]
[1774955241806,69.17,66275.06,481.8,-0.10945,2e-05,20.41999]
[1774955530624,69.15,66363.56,481.8,-0.10717,2e-05,20.1359]
[1774955582631,69.16,66391.69,481.8,-0.10652,2e-05,20.05474]
[1774955678411,69.22,66439.01,481.8,-0.10553,2e-05,19.93274]
[1774955854448,69.47,66704.17,482.3,-0.09999,2e-05,19.24156]
[1774955941580,69.53,66724.8,482.3,-0.0997,2e-05,19.20676]
[1774956133465,69.49,66602.89,482.3,-0.10239,2e-05,19.54496]
[1774956700456,69.4,66650.02,482.3,-0.10095,2e-05,19.35069]
[1774957124815,69.28,66737.97,482.4,-0.09852,2e-05,19.03061]
[1774957745799,69.33,66556.77,482.4,-0.1028,2e-05,19.5696]
[1774958289364,69.17,66631.65,482.4,-0.1005,2e-05,19.26519]
[1774959341024,69.19,66531.27,487.4,-0.10279,2e-05,19.54148]
[1774959496168,69.24,66526.64,487.4,-0.10302,2e-05,19.57137]
[1774959698427,69.27,66644.68,487.4,-0.10033,2e-05,19.22844]
[1774960195328,69.26,66788.45,487.4,-0.09695,2e-05,18.78791]
[1774960232375,69.36,66773.62,487.4,-0.09756,2e-05,18.86919]
[1774960589067,69.46,66821.72,487.4,-0.09674,2e-05,18.76315]
[1774961733066,69.21,66680.02,487.4,-0.09909,2e-05,19.04207]
[1774962155433,69.38,66696.51,487.4,-0.09916,2e-05,19.05153]
[1774962694727,68.97,66773.05,489.4,-0.09612,2e-05,18.63718]
[1774962925388,69.54,66811.17,489.4,-0.09693,2e-05,18.76112]
[1774963340192,69.64,66762.97,489.4,-0.09826,2e-05,18.93084]
[1774963838573,69.37,66834.91,489.4,-0.09578,2e-05,18.59332]
[1774963928153,69.3,66834.36,489.4,-0.09559,2e-05,18.56507]
[1774964050386,69.27,66735.99,489.4,-0.09771,2e-05,18.83716]
[1774965441740,68.87,67205.06,490.4,-0.08616,2e-05,17.26834]
[1774965638127,68.83,67365.85,490.4,-0.08271,2e-05,16.78455]
[1774965795599,68.89,67386.93,490.4,-0.08245,2e-05,16.74875]
[1774965960484,68.86,67177.5,535.2,-0.08664,2e-05,17.32783]
[1774966033325,68.76,67153.98,535.2,-0.08682,2e-05,17.34815]
[1774966359757,68.43,67220.14,535.2,-0.08448,2e-05,17.00962]
[1774966455732,68.38,67271.61,535.2,-0.08326,2e-05,16.83715]
[1774966629563,68.31,67444.44,535.2,-0.07958,2e-05,16.31227]
[1774966753402,68.39,67708.2,535.2,-0.07474,2e-05,15.61256]
[1774966913076,68.51,67663.86,535.2,-0.07587,2e-05,15.78006]
[1774967166187,68.49,67616.36,535.2,-0.07669,2e-05,15.89661]
[1774967209929,68.48,67597.94,545.2,-0.077,2e-05,15.94115]
[1774967524580,68.44,67618.29,545.2,-0.07649,2e-05,15.86128]
[1774967935314,68.31,67307.65,545.2,-0.08217,2e-05,16.66485]
[1774969339766,67.78,66765.73,545.2,-0.09198,2e-05,17.96892]
[1774969424880,67.84,66703.15,545.2,-0.09356,2e-05,18.17805]
[1774969666218,67.71,66957.0,545.2,-0.08753,2e-05,17.36426]
[1774969803063,67.66,66928.33,545.2,-0.08801,2e-05,17.42626]
[1774970012561,67.69,67088.95,545.2,-0.08464,2e-05,16.96379]
[1774970074814,67.71,67234.62,545.2,-0.08169,2e-05,16.55182]
[1774970233454,67.7,67147.68,545.2,-0.08344,2e-05,16.79491]
[1774970676583,67.78,67257.72,545.2,-0.08134,2e-05,16.49878]
[1774972623419,67.36,66855.32,545.2,-0.08838,2e-05,17.43339]
[1774975135008,67.5,67238.95,545.5,-0.08042,2e-05,16.30939]
[1774975194389,67.63,67422.57,545.5,-0.07714,2e-05,15.84488]
[1774975295481,67.88,67915.95,545.5,-0.06862,2e-05,14.59285]
[1774975398134,68.01,67937.06,545.5,-0.0686,2e-05,14.59261]
[1774975441698,68.07,67903.38,545.5,-0.06935,2e-05,14.7074]
[1774975535064,68.13,67705.66,545.5,-0.07309,2e-05,15.26762]
[1774975618241,68.22,67630.59,545.5,-0.07473,2e-05,15.51107]
[1774975774367,68.28,67624.24,545.5,-0.07498,2e-05,15.54761]
[1774975906553,68.37,67728.1,545.5,-0.0733,2e-05,15.30216]
[1774975952778,68.39,67677.41,545.5,-0.07429,2e-05,15.44767]
[1774976183245,68.45,67598.4,545.5,-0.0759,2e-05,15.6836]
[1774976338691,68.44,67597.51,545.5,-0.07589,2e-05,15.68]
[1774976496765,68.45,67621.81,545.5,-0.07541,2e-05,15.60845]
[1774976576469,68.45,67800.35,545.5,-0.07211,2e-05,15.1223]
[1774976882800,68.49,67644.3,545.5,-0.07506,2e-05,15.55409]
[1774977008460,68.48,67701.52,545.5,-0.07395,2e-05,15.38972]
[1774977226938,68.87,68220.72,545.5,-0.06579,2e-05,14.1721]
[1774977273267,69.08,68356.92,545.5,-0.06406,2e-05,13.90901]
[1774977354152,69.48,68373.04,545.5,-0.06483,2e-05,14.04141]
[1774977633673,69.46,68244.73,545.5,-0.06686,2e-05,14.35117]
[1774977855936,69.3,68259.6,545.5,-0.06619,2e-05,14.24067]
[1774977949644,69.25,68137.08,545.5,-0.06813,2e-05,14.5354]
[1774978366601,68.93,68055.02,545.5,-0.06865,2e-05,14.59977]
[1774978605212,68.75,67740.2,545.5,-0.07379,2e-05,15.35893]
[1774978840979,68.37,67694.28,550.1,-0.07359,2e-05,15.3144]
[1774979065264,68.15,67649.69,550.1,-0.07379,2e-05,15.33369]
[1774979165081,68.04,67732.48,550.1,-0.07196,2e-05,15.05883]
[1774979508326,67.79,67677.19,550.1,-0.07225,2e-05,15.09063]
[1774979777327,67.66,67449.45,550.1,-0.07616,2e-05,15.65567]
[1774980031797,67.51,67560.1,550.1,-0.07359,2e-05,15.27336]
[1774980189281,67.47,67568.85,550.1,-0.07329,2e-05,15.2267]
[1774980542496,67.5,67659.34,550.1,-0.07166,2e-05,14.98245]
[1774980920184,67.56,67791.83,550.1,-0.06938,2e-05,14.64038]
[1774981358758,67.75,67729.36,550.1,-0.07095,2e-05,14.87713]
[1774981569437,67.74,67666.49,550.1,-0.07207,2e-05,15.04045]
[1774982029041,67.78,67715.47,550.1,-0.07122,2e-05,14.91044]
[1774982686252,67.87,67800.15,566.0,-0.06986,2e-05,14.7043]
[1774983240421,68.29,67807.25,566.1,-0.0708,2e-05,14.85221]
[1774983544292,68.25,67799.07,566.1,-0.0708,2e-05,14.84872]
[1774984091943,68.39,67969.36,566.1,-0.06811,2e-05,14.44244]
[1774984664953,68.39,67926.34,566.1,-0.06878,2e-05,14.53763]
[1774984905232,68.32,67916.15,566.1,-0.06876,2e-05,14.53025]
[1774985175025,68.27,67915.47,566.1,-0.0686,2e-05,14.50217]
[1774985975093,68.08,67783.49,566.1,-0.07036,2e-05,14.75174]
[1774986348584,67.99,67836.28,566.1,-0.06912,2e-05,14.55952]
[1774987155466,67.64,67826.51,566.0,-0.06826,2e-05,14.41107]
[1774987328569,67.59,67905.06,566.2,-0.06674,2e-05,14.17668]
[1774987602118,67.62,67988.63,566.2,-0.06533,2e-05,13.95863]
[1774988182770,67.9,68096.8,566.2,-0.06418,2e-05,13.78441]
[1774988571468,67.91,67956.51,566.2,-0.06656,2e-05,14.14655]
[1774989115284,67.88,67964.31,566.2,-0.06627,2e-05,14.09591]
[1774989685651,67.9,68044.5,566.2,-0.06489,2e-05,13.88031]
[1774990103978,68.03,68168.95,566.2,-0.06309,2e-05,13.60161]
[1774990865037,68.27,68172.77,566.2,-0.06357,2e-05,13.67631]
[1774990970464,68.27,68087.57,566.2,-0.065,2e-05,13.89506]
[1774991676896,68.12,67974.93,566.2,-0.06644,2e-05,14.10354]
[1774992564676,68.06,68005.34,566.2,-0.06567,2e-05,13.97601]
[1774993191065,68.3,68087.38,566.2,-0.06482,2e-05,13.84691]
[1774993866260,68.7,68203.69,566.2,-0.06385,2e-05,13.70389]
[1774994193459,68.86,68313.8,566.2,-0.0624,2e-05,13.48005]
[1774994628215,68.98,68193.35,566.2,-0.06464,2e-05,13.82592]
[1774995218876,69.07,68115.17,566.2,-0.06614,2e-05,14.05316]
[1774995695234,69.13,68252.43,566.2,-0.06394,2e-05,13.71219]
[1774995939490,68.92,68180.44,566.2,-0.06458,2e-05,13.80193]
[1774996943640,68.35,68113.72,566.2,-0.06412,2e-05,13.7043]
[1774997608383,68.38,68167.33,566.3,-0.06321,2e-05,13.55887]
[1774998560546,68.47,68261.02,566.3,-0.06179,2e-05,13.331]
[1774999059701,68.57,68327.37,566.3,-0.06092,2e-05,13.19215]
[1774999403709,68.58,68268.81,566.3,-0.06187,2e-05,13.33885]
[1775000387882,68.56,68360.47,566.3,-0.06023,2e-05,13.07048]
[1775001038182,68.52,68251.73,566.3,-0.06181,2e-05,13.31083]
[1775001395127,68.52,68274.56,566.3,-0.0614,2e-05,13.24413]
[1775002201892,68.45,68154.05,566.4,-0.06311,2e-05,13.50022]
[1775002635593,68.37,68096.48,566.4,-0.06382,2e-05,13.60347]
[1775003491848,68.25,67988.18,566.3,-0.06527,2e-05,13.81368]
[1775004071743,68.27,67963.63,566.4,-0.06567,2e-05,13.86828]
[1775004588310,68.39,68085.86,566.3,-0.06384,2e-05,13.58784]
[1775005012605,68.49,68218.01,566.3,-0.06185,2e-05,13.27893]
[1775005499088,68.48,68312.59,566.4,-0.06026,2e-05,13.0245]
[1775005726738,68.47,68268.21,566.4,-0.06091,2e-05,13.12449]
[1775006423634,68.44,68074.66,566.5,-0.06395,2e-05,13.58808]
[1775007241413,68.34,68042.6,566.5,-0.06415,2e-05,13.60744]
[1775007955276,68.27,67891.0,566.5,-0.0665,2e-05,13.95524]
[1775008482361,68.24,67904.35,566.5,-0.06613,2e-05,13.89352]
[1775008955144,68.26,67838.33,566.5,-0.06727,2e-05,14.06039]
[1775009429682,68.24,67827.6,566.5,-0.06738,2e-05,14.07159]
[1775009738534,68.18,67760.2,566.5,-0.06837,2e-05,14.21374]
[1775010088036,68.15,67873.45,566.5,-0.06624,2e-05,13.8912]
[1775010944819,68.12,67602.21,566.5,-0.07094,2e-05,14.57817]
[1775011196849,68.15,67635.43,566.5,-0.07039,2e-05,14.49611]
[1775012176765,68.24,67607.12,566.5,-0.07105,2e-05,14.58683]
[1775012766357,68.53,67839.39,566.5,-0.06754,2e-05,14.07131]
[1775012991788,68.7,68072.73,566.5,-0.06392,2e-05,13.52663]
[1775014198579,69.0,67956.05,566.5,-0.06656,2e-05,13.92421]
[1775014692676,69.04,67928.33,566.5,-0.06709,2e-05,14.00003]
[1775015651024,69.2,68137.64,566.5,-0.06381,2e-05,13.49996]
[1775016145092,69.33,68196.24,566.5,-0.06312,2e-05,13.39357]
[1775016357709,69.33,68131.8,566.5,-0.06417,2e-05,13.55062]
[1775016851844,69.25,68061.66,566.5,-0.06509,2e-05,13.68428]
[1775017655364,69.21,68136.2,566.5,-0.06366,2e-05,13.45673]
[1775018065961,69.2,68147.69,566.6,-0.06338,2e-05,13.41015]
[1775019547686,69.44,68285.05,567.5,-0.06157,2e-05,13.12498]
[1775020235889,69.39,68223.13,567.6,-0.06237,2e-05,13.23977]
[1775020905768,69.59,68432.13,567.6,-0.05944,2e-05,12.78345]
[1775021268013,70.0,68599.87,567.7,-0.05781,2e-05,12.53652]
[1775021637534,70.09,68605.44,567.7,-0.05791,2e-05,12.55151]
[1775022502667,69.91,68481.73,567.7,-0.05929,2e-05,12.75457]
[1775023444269,69.59,68523.22,567.7,-0.05775,2e-05,12.49377]
[1775023789701,69.55,68617.15,567.7,-0.05619,2e-05,12.24231]
[1775025110982,70.01,68834.1,570.2,-0.05396,1e-05,11.88364]
[1775025337706,70.11,69000.13,570.4,-0.0518,1e-05,11.53159]
[1775026152514,70.46,69059.8,570.5,-0.05169,1e-05,11.51609]
[1775026729674,70.72,69164.3,570.5,-0.05079,1e-05,11.36831]
[1775026999332,70.68,69185.32,570.5,-0.05039,1e-05,11.29957]
[1775027533422,70.74,69157.66,570.8,-0.05084,1e-05,11.37129]
[1775028514586,70.45,68978.81,570.8,-0.05255,1e-05,11.63667]
[1775028759850,70.48,68981.55,570.8,-0.05255,1e-05,11.63512]
[1775029869415,70.32,68750.34,571.8,-0.05539,1e-05,12.08064]
[1775030146536,70.2,68683.59,571.8,-0.05606,1e-05,12.1821]
[1775030543408,70.1,68658.93,571.8,-0.05617,1e-05,12.19405]
[1775031474762,69.65,68550.51,571.8,-0.05661,2e-05,12.24236]
[1775031757558,69.72,68641.61,571.8,-0.05539,1e-05,12.04691]
[1775032252707,69.21,68722.9,573.8,-0.05294,1e-05,11.63337]
[1775033196435,69.02,68752.17,573.8,-0.05195,1e-05,11.45855]
[1775033868310,68.92,68730.17,573.8,-0.05199,1e-05,11.45579]
[1775034519799,68.4,68486.81,574.8,-0.05424,1e-05,11.80029]
[1775034828068,68.34,68486.69,574.8,-0.05406,1e-05,11.76781]
[1775035871081,68.33,68605.74,574.8,-0.05218,1e-05,11.45486]
[1775036200865,68.4,68590.37,574.8,-0.05253,1e-05,11.51063]
[1775036933772,68.35,68575.55,575.4,-0.05256,1e-05,11.50685]
[1775037633657,68.47,68652.36,575.4,-0.05165,1e-05,11.35649]
[1775038613655,68.46,68543.49,576.3,-0.0531,1e-05,11.58329]
[1775039714469,68.57,68443.69,576.9,-0.05475,2e-05,11.84051]
[1775040333824,68.49,68525.41,576.9,-0.05326,1e-05,11.59411]
[1775040818531,68.61,68610.99,576.9,-0.05223,1e-05,11.4276]
[1775041461126,68.62,68616.26,577.1,-0.05212,1e-05,11.4045]
[1775042502162,68.72,68562.13,577.5,-0.05304,1e-05,11.54706]
[1775042812677,68.8,68638.12,577.5,-0.05208,1e-05,11.39063]
[1775044004842,68.85,68646.5,577.7,-0.05196,1e-05,11.3623]
[1775044422915,68.82,68738.71,577.7,-0.05052,1e-05,11.12245]
[1775045397734,69.28,68518.4,578.1,-0.0547,2e-05,11.80228]
[1775046006097,69.62,68638.78,578.1,-0.05366,1e-05,11.63954]
[1775046318987,69.72,68600.93,578.3,-0.05442,1e-05,11.76106]
[1775046841833,69.67,68440.34,576.9,-0.05668,2e-05,12.11177]
[1775047459320,69.58,68355.15,575.9,-0.0577,2e-05,12.264]
[1775047511553,69.75,68689.58,575.9,-0.05308,1e-05,11.53617]
[1775047736429,70.1,68439.96,575.9,-0.05761,2e-05,12.26043]
[1775048262676,70.28,68388.63,575.9,-0.0588,2e-05,12.44515]
[1775048902315,70.19,68159.95,575.9,-0.06218,2e-05,12.9533]
[1775049274811,70.25,68409.76,575.9,-0.05827,2e-05,12.35339]
[1775049710878,70.35,68428.59,576.1,-0.05817,2e-05,12.3361]
[1775049864741,70.35,68481.77,576.1,-0.05734,2e-05,12.2062]
[1775050449661,70.42,68509.71,576.1,-0.057,2e-05,12.1494]
[1775050552533,70.42,68513.17,576.1,-0.05695,2e-05,12.14131]
[1775050902528,70.32,68326.31,576.1,-0.05958,2e-05,12.54119]
[1775051068687,70.12,68057.07,576.1,-0.06348,2e-05,13.12523]
[1775051284939,69.89,68027.35,576.1,-0.06337,2e-05,13.09956]
[1775051670267,69.54,68133.5,576.1,-0.06068,2e-05,12.68135]
[1775051807557,69.49,68193.12,576.1,-0.05956,2e-05,12.50725]
[1775052402630,69.28,68081.44,576.1,-0.06081,2e-05,12.68553]
[1775052623974,69.25,68182.61,576.1,-0.05907,2e-05,12.41721]
[1775053107596,69.22,68249.43,576.1,-0.05786,2e-05,12.22601]
[1775053446088,69.32,68486.68,576.1,-0.0544,2e-05,11.68238]
[1775053738072,69.27,68473.41,576.1,-0.05446,2e-05,11.6886]
[1775054106922,69.28,68298.62,576.2,-0.05713,2e-05,12.10402]
[1775054622457,69.09,68412.96,576.2,-0.05484,2e-05,11.73567]
[1775054856228,69.11,68397.66,576.2,-0.05508,2e-05,11.77209]
[1775055363416,68.98,68551.67,576.2,-0.05243,1e-05,11.34299]
[1775056263153,68.82,68495.24,576.2,-0.05278,1e-05,11.38633]
[1775056798920,68.71,68574.87,576.2,-0.05129,1e-05,11.13979]
[1775057488824,68.37,68757.12,576.2,-0.04787,1e-05,10.56588]
[1775057730673,68.28,68826.04,576.2,-0.04671,1e-05,10.3684]
[1775058565465,68.09,68827.78,576.2,-0.04618,1e-05,10.26925]
[1775059382312,68.42,68865.61,576.2,-0.04633,1e-05,10.29523]
[1775059645968,68.34,68792.05,576.2,-0.04712,1e-05,10.42299]
[1775060889712,68.35,68915.13,578.8,-0.04535,1e-05,10.11722]
[1775060894123,68.38,68939.63,578.8,-0.0451,1e-05,10.07681]
[1775061645185,68.86,68895.83,578.8,-0.04667,1e-05,10.3456]
[1775062705062,68.92,68841.04,578.8,-0.04744,1e-05,10.4653]
[1775063022681,68.95,69165.63,578.8,-0.04323,1e-05,9.75539]
[1775063607666,68.98,68753.12,578.8,-0.04868,1e-05,10.66386]
[1775064538156,68.69,68542.64,578.8,-0.05088,1e-05,11.0066]
[1775064879425,68.61,68455.32,578.8,-0.05193,1e-05,11.17022]
[1775065899874,68.43,68312.05,578.8,-0.05355,2e-05,11.41344]
[1775066178423,68.49,68372.34,578.8,-0.05275,1e-05,11.28531]
[1775066597573,68.44,68065.55,578.8,-0.05734,2e-05,11.99792]
[1775067423571,68.28,68088.11,578.8,-0.0565,2e-05,11.85615]
[1775067766255,68.24,68084.9,578.8,-0.05641,2e-05,11.83777]
[1775068371586,68.19,68147.0,578.8,-0.05524,2e-05,11.64936]
[1775069415567,68.3,68198.53,578.8,-0.05457,2e-05,11.53904]
[1775070047466,68.21,68122.68,578.8,-0.05548,2e-05,11.67278]
[1775071099965,68.28,68042.13,578.8,-0.05681,2e-05,11.8693]
[1775071516450,68.24,68148.08,578.8,-0.055,2e-05,11.58498]
[1775072014518,68.23,68171.42,578.8,-0.05454,2e-05,11.50824]
[1775072695250,68.19,68172.96,578.8,-0.05434,2e-05,11.46963]
[1775073177683,68.09,68151.7,578.8,-0.05439,2e-05,11.47051]
[1775074491990,68.25,68109.89,578.8,-0.05527,2e-05,11.60003]
[1775074957700,68.16,68069.53,578.8,-0.05563,2e-05,11.64859]
[1775076058180,67.92,68156.84,578.8,-0.05356,2e-05,11.31081]
[1775076917138,68.11,68245.64,578.8,-0.05257,2e-05,11.15231]
[1775077316349,68.23,68196.64,578.8,-0.05355,2e-05,11.3065]
[1775077969452,68.49,68332.13,578.8,-0.05204,1e-05,11.06902]
[1775078834749,68.75,68493.71,578.8,-0.05018,1e-05,10.77215]
[1775079825530,68.68,68356.77,578.8,-0.05193,1e-05,11.0407]
[1775080843812,68.65,68341.32,578.8,-0.05197,1e-05,11.03743]
[1775081128818,68.63,68280.43,578.8,-0.05282,2e-05,11.16835]
[1775081734333,68.31,68198.05,578.8,-0.05322,2e-05,11.21649]
[1775082825845,68.1,68238.5,564.7,-0.05199,2e-05,11.00844]
[1775083147167,68.11,68227.95,564.7,-0.05215,2e-05,11.03194]
[1775083785368,68.33,68173.46,564.7,-0.05341,2e-05,11.22945]
[1775084944870,68.52,68214.16,567.7,-0.05313,2e-05,11.17969]
[1775085446529,68.58,68169.1,567.7,-0.05391,2e-05,11.2982]
[1775086751549,68.5,68164.88,567.7,-0.05363,2e-05,11.24129]
[1775087092606,68.49,68121.96,567.7,-0.05423,2e-05,11.32993]
[1775087704359,68.65,68156.55,567.7,-0.054,2e-05,11.29388]
[1775088876656,68.64,68217.26,567.7,-0.05292,2e-05,11.11451]
[1775089813471,68.84,68222.9,567.8,-0.0532,2e-05,11.15508]
[1775090073079,68.86,68308.02,567.8,-0.05193,1e-05,10.9543]
[1775091031983,69.08,68489.56,567.8,-0.04967,1e-05,10.5938]
[1775091647821,69.26,68399.52,567.8,-0.05133,1e-05,10.85612]
[1775091909631,69.04,67771.84,567.8,-0.06074,2e-05,12.28301]
[1775092129864,68.34,68270.04,567.8,-0.05104,1e-05,10.78303]
[1775092346223,67.88,68143.03,567.8,-0.05186,2e-05,10.89947]
[1775092610612,67.58,68042.24,567.8,-0.05265,2e-05,11.01227]
[1775092886472,67.35,67821.52,567.8,-0.05557,2e-05,11.45445]
[1775092891624,67.34,67769.52,567.8,-0.05638,2e-05,11.57686]
[1775093095380,67.25,67537.0,567.8,-0.06008,2e-05,12.12535]
[1775093181750,67.22,67389.3,567.8,-0.06262,2e-05,12.49628]
[1775093470958,66.92,67479.51,567.8,-0.06019,2e-05,12.12996]
[1775093526498,66.92,67350.29,567.8,-0.06249,2e-05,12.46572]
[1775093624817,66.92,67308.09,567.8,-0.06325,2e-05,12.57459]
[1775093941924,67.11,67327.24,567.8,-0.06337,2e-05,12.59376]
[1775094053200,66.92,67213.21,567.8,-0.06495,2e-05,12.8147]
[1775094357771,66.83,67226.7,567.8,-0.06442,2e-05,12.734]
[1775094439532,66.82,67169.05,567.8,-0.06546,2e-05,12.88083]
[1775094629531,66.89,67104.47,567.8,-0.06685,2e-05,13.07813]
[1775095021333,66.64,67344.66,583.0,-0.06166,2e-05,12.322]
[1775095141616,66.64,67328.42,583.0,-0.06194,2e-05,12.36232]
[1775095308339,66.63,67223.62,583.0,-0.06383,2e-05,12.63412]
[1775095753792,66.51,67061.33,583.0,-0.06652,2e-05,13.00923]
[1775096007631,66.48,66980.83,583.0,-0.06795,2e-05,13.20784]
[1775096263783,66.33,66897.44,583.0,-0.06917,2e-05,13.37057]
[1775096606689,65.9,66920.23,582.8,-0.06748,2e-05,13.11876]
[1775096745878,65.86,66879.11,582.8,-0.06817,2e-05,13.21226]
[1775097273985,66.01,66963.71,582.8,-0.06683,2e-05,13.0239]
[1775097547470,65.96,66877.96,582.8,-0.06835,2e-05,13.23265]
[1775097851738,65.91,66705.85,582.8,-0.07167,2e-05,13.68532]
[1775098125731,65.88,66815.87,582.8,-0.0693,2e-05,13.35551]
[1775098488420,65.93,66851.45,582.8,-0.06869,2e-05,13.26932]
[1775099169428,66.05,66912.4,582.8,-0.06772,2e-05,13.12997]
[1775099315142,66.2,66930.5,582.8,-0.06776,2e-05,13.13773]
[1775099744260,66.16,66742.36,582.8,-0.07137,2e-05,13.63075]
[1775100242240,66.09,66829.68,582.8,-0.06933,2e-05,13.34283]
[1775100827601,65.96,66785.76,582.8,-0.06979,2e-05,13.39732]
[1775101103901,65.99,66764.1,582.9,-0.07028,2e-05,13.46193]
[1775101940122,65.95,66596.26,582.9,-0.07354,2e-05,13.8958]
[1775102377975,65.56,66564.65,582.9,-0.07305,2e-05,13.81305]
[1775103075123,65.67,66589.49,582.9,-0.07273,2e-05,13.76594]
[1775103623960,65.56,66476.56,582.9,-0.07477,2e-05,14.03112]
[1775103843885,65.53,66391.55,583.1,-0.07652,2e-05,14.25994]
[1775104668693,65.63,66311.76,583.1,-0.07847,2e-05,14.50842]
[1775105052562,65.58,66249.92,583.1,-0.07969,2e-05,14.66177]
[1775105813450,65.62,66300.58,583.1,-0.07854,2e-05,14.50439]
[1775106130928,65.86,66418.17,583.1,-0.07658,2e-05,14.25045]
[1775106880941,65.64,66379.37,583.1,-0.0767,2e-05,14.25101]
[1775107602628,65.74,66437.43,583.1,-0.07559,2e-05,14.09957]
[1775108205867,65.68,66405.88,583.3,-0.07605,2e-05,14.15151]
[1775108499368,65.74,66556.59,583.3,-0.07292,2e-05,13.73281]
[1775109202297,65.64,66506.19,583.3,-0.07362,2e-05,13.8174]
[1775110065063,65.8,66613.96,583.3,-0.07166,2e-05,13.5468]
[1775110926367,65.98,66714.84,583.3,-0.06997,2e-05,13.31272]
[1775111202520,65.94,66736.32,583.3,-0.06938,2e-05,13.22886]
[1775112008544,65.82,66571.57,578.3,-0.07237,2e-05,13.62211]
[1775112656663,65.76,66615.93,578.3,-0.07116,2e-05,13.45052]
[1775113332641,65.83,66650.78,578.3,-0.07055,2e-05,13.36176]
[1775113694974,65.74,66672.59,581.3,-0.06979,2e-05,13.25235]
[1775114605711,65.7,66659.82,581.8,-0.06982,2e-05,13.24543]
[1775115145877,65.65,66768.3,581.8,-0.06741,2e-05,12.90698]
[1775116303384,65.79,66852.35,581.8,-0.06596,2e-05,12.69713]
[1775116993242,65.88,66815.06,582.4,-0.06687,2e-05,12.81903]
[1775117319763,65.74,66758.52,582.4,-0.06757,2e-05,12.90837]
[1775118510891,65.13,66604.4,582.4,-0.06885,2e-05,13.05557]
[1775119043465,64.96,66524.44,582.4,-0.06996,2e-05,13.19665]
[1775119376180,64.46,66518.16,583.4,-0.06861,2e-05,12.99578]
[1775120532405,64.15,66406.35,583.4,-0.06992,2e-05,13.15298]
[1775121047839,64.09,66354.16,583.4,-0.07078,2e-05,13.26201]
[1775121911322,64.21,66373.86,583.4,-0.07061,2e-05,13.23364]
[1775122503648,64.3,66428.56,583.4,-0.06962,2e-05,13.09513]
[1775122832477,64.4,66439.24,583.4,-0.06965,2e-05,13.09856]
[1775123714982,64.33,66392.4,583.4,-0.07032,2e-05,13.17749]
[1775124617521,64.26,66335.32,583.4,-0.07122,2e-05,13.28721]
[1775124641881,64.26,66308.92,583.4,-0.07179,2e-05,13.36217]
[1775125225427,64.01,66324.7,583.4,-0.07065,2e-05,13.19655]
[1775125806363,64.11,66346.32,583.4,-0.07038,2e-05,13.15687]
[1775127001355,64.1,66443.93,583.4,-0.06811,2e-05,12.83593]
[1775127943363,64.06,66386.39,583.7,-0.06909,2e-05,12.95833]
[1775128283526,64.01,66304.21,583.7,-0.07065,2e-05,13.16393]
[1775128830148,64.26,66372.63,583.7,-0.06983,2e-05,13.05365]
[1775129187174,64.18,66406.4,583.7,-0.06884,2e-05,12.91406]
[1775130757029,63.93,66282.44,583.7,-0.07054,2e-05,13.11945]
[1775131293837,63.84,66202.19,583.7,-0.07197,2e-05,13.30165]
[1775131414821,63.81,66176.66,583.7,-0.07244,2e-05,13.36084]
[1775132233602,64.03,66060.51,583.7,-0.07563,2e-05,13.77642]
[1775132668701,64.05,66079.35,583.7,-0.07518,2e-05,13.71321]
[1775132827941,64.25,66066.01,583.8,-0.07607,2e-05,13.83216]
[1775133755352,64.87,66154.9,583.8,-0.07574,2e-05,13.79478]
[1775134370177,64.95,66090.57,583.8,-0.07734,2e-05,13.99721]
[1775134836812,64.87,66052.07,583.9,-0.07795,2e-05,14.0676]
[1775135794121,65.07,65984.73,584.9,-0.07997,2e-05,14.31775]
[1775135965606,65.13,65887.64,584.9,-0.08248,2e-05,14.63193]
[1775136612320,65.75,66137.29,584.9,-0.07832,2e-05,14.11751]
[1775136736595,65.77,66029.21,584.9,-0.08089,2e-05,14.44152]
[1775136907833,65.71,65733.94,584.9,-0.0879,3e-05,15.30054]
[1775137137746,65.59,65887.25,584.9,-0.08369,2e-05,14.77986]
[1775137205446,65.55,65735.85,584.9,-0.08733,3e-05,15.22289]
[1775137485382,65.43,65845.92,584.9,-0.08417,2e-05,14.83135]
[1775137540327,65.42,65869.07,584.9,-0.08356,2e-05,14.75394]
[1775137706151,65.42,65942.09,584.9,-0.08177,2e-05,14.5301]
[1775138132513,65.32,66153.37,584.9,-0.07646,2e-05,13.8503]
[1775138442462,65.36,66191.64,585.0,-0.07568,2e-05,13.74625]
[1775138904062,65.39,66307.13,585.1,-0.07311,2e-05,13.40817]
[1775139314962,65.22,66350.27,585.1,-0.07162,2e-05,13.20243]
[1775139403345,65.22,66373.8,585.1,-0.0711,2e-05,13.13258]
[1775139771123,65.3,66381.91,585.1,-0.0711,2e-05,13.13022]
[1775140058925,65.31,66257.35,585.1,-0.07382,2e-05,13.48529]
[1775140211597,65.23,66238.46,585.1,-0.07399,2e-05,13.50382]
[1775140560854,65.13,66649.16,585.1,-0.06496,2e-05,12.28835]
[1775140635894,65.33,66875.58,585.1,-0.06107,2e-05,11.75014]
[1775140820195,65.54,66831.15,588.7,-0.06248,2e-05,11.95226]
[1775140948334,65.44,66799.95,588.7,-0.0628,2e-05,11.99255]
[1775141059549,65.51,66865.95,588.7,-0.06169,2e-05,11.83741]
[1775141382762,65.74,66758.5,588.7,-0.06434,2e-05,12.2093]
[1775141601090,65.68,66804.65,588.7,-0.06327,2e-05,12.05802]
[1775141811327,65.7,66972.72,588.7,-0.06007,2e-05,11.60667]
[1775142267232,65.47,66749.51,588.7,-0.06369,2e-05,12.10419]
[1775142397497,65.39,66723.13,588.7,-0.06397,2e-05,12.13863]
[1775142837113,65.47,66904.22,588.8,-0.06063,2e-05,11.66992]
[1775143217215,65.43,66683.02,588.8,-0.06475,2e-05,12.23892]
[1775143513485,65.32,66745.95,588.8,-0.06317,2e-05,12.01469]
[1775143976721,65.22,66736.95,588.8,-0.063,2e-05,11.98425]
[1775144296948,65.16,66927.35,588.8,-0.05916,2e-05,11.43944]
[1775144494369,65.15,66831.47,588.8,-0.06091,2e-05,11.68497]
[1775145057097,65.12,66746.32,588.8,-0.06241,2e-05,11.88778]
[1775145561123,65.05,66817.81,588.8,-0.06079,2e-05,11.65429]
[1775146147143,65.25,66847.23,588.8,-0.06068,2e-05,11.63896]
[1775146663855,65.27,66874.01,588.8,-0.06015,2e-05,11.5579]
[1775146847509,65.26,66809.46,588.8,-0.06133,2e-05,11.72299]
[1775147755376,65.26,67035.53,588.8,-0.05699,2e-05,11.0974]
[1775147974149,65.35,67101.46,588.8,-0.05603,2e-05,10.95748]
[1775148087335,65.48,67144.01,588.8,-0.0556,2e-05,10.89742]
[1775149137381,65.58,67106.39,588.8,-0.05639,2e-05,11.00401]
[1775149383383,65.43,66850.3,588.8,-0.06068,2e-05,11.6106]
[1775150153294,65.45,67217.49,588.8,-0.05396,2e-05,10.63796]
[1775150459524,65.67,67326.3,588.8,-0.05264,2e-05,10.44529]
[1775150775086,65.73,67293.29,588.8,-0.05329,2e-05,10.54063]
[1775151214389,65.67,67121.27,588.8,-0.05607,2e-05,10.9407]
[1775151849092,65.39,66962.31,588.8,-0.05815,2e-05,11.22726]
[1775152666099,65.0,66810.71,588.8,-0.05983,2e-05,11.44795]
[1775153087644,64.83,66691.01,588.8,-0.06164,2e-05,11.69198]
[1775153304472,64.79,66638.58,588.8,-0.06253,2e-05,11.81319]
[1775153818947,64.55,66721.48,588.8,-0.06018,2e-05,11.47486]
[1775154623372,64.34,66658.35,588.8,-0.06073,2e-05,11.53859]
[1775155012110,64.23,66676.23,588.8,-0.06004,2e-05,11.43505]
[1775155668195,64.24,66846.08,588.8,-0.05677,2e-05,10.96473]
[1775156091999,64.57,66982.27,588.8,-0.05509,2e-05,10.72656]
[1775157112305,64.52,67055.6,588.8,-0.05353,2e-05,10.48877]
[1775157734663,64.47,66947.6,588.8,-0.05524,2e-05,10.73108]
[1775157949449,64.5,67041.08,588.8,-0.05362,2e-05,10.49385]
[1775158609918,64.41,66943.99,588.8,-0.05504,2e-05,10.69309]
[1775159173236,64.35,66917.48,588.8,-0.05529,2e-05,10.72254]
[1775159467881,64.24,66991.42,588.8,-0.05365,2e-05,10.4795]
[1775160878337,63.8,66882.61,588.9,-0.05425,2e-05,10.5425]
[1775161203389,64.11,66976.34,588.9,-0.05336,2e-05,10.41798]
[1775161564610,64.51,66893.13,588.9,-0.05583,2e-05,10.78031]
[1775162396478,64.88,67085.24,588.9,-0.05326,2e-05,10.40951]
[1775162589658,64.92,67006.83,588.9,-0.05471,2e-05,10.61947]
[1775163039084,64.77,66945.84,588.9,-0.05538,2e-05,10.70752]
[1775163906563,64.64,66894.89,588.9,-0.05585,2e-05,10.76415]
[1775164156787,64.52,66900.55,588.9,-0.05539,2e-05,10.69296]
[1775165086700,64.4,66796.99,588.9,-0.05686,2e-05,10.89223]
[1775165398604,64.27,66811.24,588.9,-0.0562,2e-05,10.79148]
[1775166010122,64.03,66803.98,588.9,-0.05563,2e-05,10.6987]
[1775167152893,64.1,66916.88,588.9,-0.05362,2e-05,10.40081]
[1775167459666,64.15,66964.32,588.9,-0.05287,2e-05,10.28925]
[1775168101702,64.14,66892.29,588.9,-0.05405,2e-05,10.45444]
[1775168874735,64.19,66888.19,611.3,-0.05413,2e-05,10.45987]
[1775169497351,64.21,66936.66,611.3,-0.05325,2e-05,10.32777]
[1775170452189,64.2,66969.08,611.3,-0.05253,2e-05,10.21442]
[1775170808964,64.23,66958.58,611.3,-0.05275,2e-05,10.24303]
[1775171290951,64.33,67018.67,611.3,-0.05188,2e-05,10.11424]
[1775171884454,64.22,66938.84,611.3,-0.05294,2e-05,10.26019]
[1775172600312,64.07,66941.52,611.3,-0.05241,2e-05,10.17339]
[1775173356769,63.79,66908.76,611.3,-0.05215,2e-05,10.12345]
[1775174569125,63.71,66947.71,611.3,-0.05112,2e-05,9.96029]
[1775175833007,63.62,66945.45,611.4,-0.05078,2e-05,9.89627]
[1775176501555,63.5,66823.39,611.4,-0.05252,2e-05,10.1422]
[1775176910614,63.55,66780.05,611.4,-0.05338,2e-05,10.2635]
[1775177335385,63.58,66718.02,611.4,-0.05453,2e-05,10.4244]
[1775178522081,63.6,66750.5,611.4,-0.05384,2e-05,10.31523]
[1775179105053,63.35,66756.02,611.4,-0.05302,2e-05,10.18648]
[1775180367598,63.23,66544.91,611.4,-0.05646,2e-05,10.66192]
[1775180655154,63.19,66562.66,611.4,-0.05596,2e-05,10.5867]
[1775181239126,63.22,66561.96,611.4,-0.05598,2e-05,10.58565]
[1775182190863,63.54,66450.58,611.4,-0.05886,2e-05,10.98418]
[1775182394842,63.53,66462.72,611.4,-0.05858,2e-05,10.94434]
[1775182777018,63.5,66688.52,611.4,-0.05415,2e-05,10.31696]
[1775183511832,63.48,66384.39,611.4,-0.05983,2e-05,11.10262]
[1775183695607,63.37,66466.53,611.4,-0.05788,2e-05,10.82957]
[1775184316501,63.03,66318.79,611.4,-0.05979,2e-05,11.0803]
[1775184938945,62.89,66462.08,611.4,-0.05649,2e-05,10.61342]
[1775185453388,62.85,66485.24,611.4,-0.05588,2e-05,10.52237]
[1775186440023,62.96,66662.9,611.5,-0.05271,2e-05,10.06653]
[1775187410821,63.01,66635.64,611.5,-0.05322,2e-05,10.13128]
[1775187574367,62.98,66589.01,611.5,-0.05397,2e-05,10.23604]
[1775188740248,62.88,66590.8,611.5,-0.05352,2e-05,10.15846]
[1775189164150,62.87,66606.25,611.5,-0.05316,2e-05,10.10409]
[1775190446140,62.53,66565.19,611.5,-0.05286,2e-05,10.04227]
[1775191091667,62.4,66551.3,611.5,-0.05267,2e-05,10.00603]
[1775191854018,62.41,66605.83,611.5,-0.0516,2e-05,9.84639]
[1775193148364,62.51,66598.89,611.5,-0.05182,2e-05,9.86765]
[1775193513946,62.45,66467.32,611.5,-0.05405,2e-05,10.18038]
[1775194954222,62.47,66724.19,611.5,-0.04924,2e-05,9.47831]
[1775195404354,62.68,66700.99,611.5,-0.05013,2e-05,9.6083]
[1775196000252,62.64,66603.97,612.3,-0.05167,2e-05,9.82311]
[1775196915172,62.74,66640.59,612.3,-0.05115,2e-05,9.74195]
[1775197369871,62.88,66628.52,612.3,-0.05168,2e-05,9.81678]
[1775197873611,62.93,66611.73,612.3,-0.05203,2e-05,9.86408]
[1775198763048,62.85,66775.92,612.4,-0.04881,2e-05,9.39019]
[1775199138323,62.89,66750.44,612.4,-0.0493,2e-05,9.45937]
[1775199923177,63.07,66774.6,611.5,-0.04923,2e-05,9.44605]
[1775200980362,62.83,66873.88,611.5,-0.04678,2e-05,9.07354]
[1775201654069,62.93,67076.94,611.5,-0.04364,2e-05,8.60066]
[1775202467998,63.18,67052.19,616.2,-0.04453,2e-05,8.73225]
[1775202745949,63.15,67024.75,616.2,-0.04487,2e-05,8.78167]
[1775203521400,64.61,67093.04,636.2,-0.04717,2e-05,9.14478]
[1775204154834,62.46,67180.28,666.2,-0.04063,2e-05,8.11348]
[1775204510324,62.0,67178.14,666.2,-0.03958,1e-05,7.93924]
[1775206123673,60.93,66975.71,667.8,-0.03993,2e-05,7.96149]
[1775206258615,61.07,66987.05,667.8,-0.04008,2e-05,7.98633]
[1775207139814,61.13,66889.6,667.8,-0.04162,2e-05,8.21605]
[1775208457082,60.45,66802.76,667.9,-0.04119,2e-05,8.12901]
[1775208777321,60.37,66828.9,667.9,-0.04054,2e-05,8.02594]
[1775209383586,60.12,66901.94,667.9,-0.03875,2e-05,7.74064]
[1775210312907,60.04,66859.92,667.9,-0.0391,2e-05,7.78575]
[1775210743641,59.93,66798.63,667.9,-0.03974,2e-05,7.87977]
[1775211635402,59.96,66820.35,667.9,-0.03936,2e-05,7.81572]
[1775211886155,59.93,66766.4,667.9,-0.04009,2e-05,7.92465]
[1775212414899,59.79,66729.09,667.9,-0.0403,2e-05,7.94981]
[1775213225893,59.65,66804.99,667.9,-0.03867,2e-05,7.69199]
[1775213433226,59.72,66827.59,667.9,-0.03847,2e-05,7.65948]
[1775213885014,59.83,66862.2,667.9,-0.03816,2e-05,7.61099]
[1775214705961,59.93,66839.4,667.9,-0.03863,2e-05,7.67971]
[1775215047348,59.93,66858.68,667.9,-0.0383,2e-05,7.62625]
[1775215867723,60.19,66914.41,667.9,-0.03798,1e-05,7.57457]
[1775216115049,60.28,66950.41,667.9,-0.03761,1e-05,7.51733]
[1775216670775,60.77,66996.36,667.9,-0.03801,1e-05,7.58439]
[1775217324603,60.85,66978.56,667.9,-0.03836,1e-05,7.6348]
[1775218111892,60.88,66997.98,667.9,-0.03805,1e-05,7.58165]
[1775218396913,60.88,66964.22,667.9,-0.03852,1e-05,7.65258]
[1775219281245,61.17,67034.43,667.9,-0.03805,1e-05,7.57822]
[1775220031105,60.7,66855.01,667.5,-0.03957,2e-05,7.79753]
[1775220568291,60.57,66762.91,667.5,-0.04062,2e-05,7.95177]
[1775220779835,60.37,66732.66,667.5,-0.04061,2e-05,7.9443]
[1775221225424,60.16,66700.25,667.5,-0.04056,2e-05,7.92943]
[1775221800026,60.49,66591.37,668.0,-0.04307,2e-05,8.3073]
[1775222420467,60.38,66678.85,668.0,-0.0413,2e-05,8.03544]
[1775223094230,60.16,66645.5,668.0,-0.04121,2e-05,8.01302]
[1775223253359,60.13,66611.44,668.0,-0.04166,2e-05,8.07829]
[1775223613459,59.92,66601.7,668.0,-0.04127,2e-05,8.01406]
[1775224180275,60.05,66509.48,668.1,-0.04304,2e-05,8.2747]
[1775224408449,60.1,66596.51,668.1,-0.0417,2e-05,8.07565]
[1775224755127,60.25,66666.55,668.1,-0.04089,2e-05,7.95355]
[1775225353820,60.28,66771.04,668.1,-0.03923,2e-05,7.69776]
[1775225700705,60.47,66775.11,668.1,-0.03958,2e-05,7.75203]
[1775226310455,61.19,66821.14,668.1,-0.04048,2e-05,7.89643]
[1775226429594,61.32,66902.42,668.1,-0.03951,2e-05,7.75062]
[1775226814890,61.38,66916.75,668.1,-0.03939,2e-05,7.73087]
[1775227412759,61.31,66811.42,668.1,-0.04076,2e-05,7.93268]
[1775228014127,61.27,66942.53,668.1,-0.03859,2e-05,7.59789]
[1775228085176,61.25,66952.26,668.1,-0.03839,1e-05,7.56662]
[1775228904600,61.09,66920.15,668.1,-0.03842,2e-05,7.56259]
[1775229287091,61.1,66952.83,668.1,-0.0379,1e-05,7.47919]
[1775229887694,61.18,66879.07,668.1,-0.03911,2e-05,7.66211]
[1775230416206,61.25,66923.3,668.1,-0.03855,2e-05,7.57338]
[1775230770366,61.21,66881.86,668.1,-0.03904,2e-05,7.64507]
[1775231572971,61.08,66837.07,668.1,-0.03931,2e-05,7.67795]
[1775231759718,61.06,66835.32,668.1,-0.03928,2e-05,7.6711]
[1775232169152,61.08,66872.33,668.1,-0.03872,2e-05,7.58286]
[1775232904363,60.67,66901.5,668.1,-0.03724,1e-05,7.34481]
[1775233300074,60.67,66921.91,669.1,-0.03688,1e-05,7.28692]
[1775234151030,60.96,66990.34,669.1,-0.03645,1e-05,7.21915]
[1775234554973,60.97,66969.17,669.1,-0.03673,1e-05,7.25885]
[1775234969573,60.92,67012.15,669.1,-0.03594,1e-05,7.13319]
[1775235640481,60.71,67005.81,669.1,-0.03548,1e-05,7.05334]
[1775236103838,60.66,67002.45,669.1,-0.03537,1e-05,7.03321]
[1775236430066,60.61,67025.03,669.1,-0.03489,1e-05,6.95421]
[1775236946654,60.62,66855.78,669.1,-0.03733,1e-05,7.32832]
[1775237777528,60.55,66866.97,669.2,-0.03689,1e-05,7.25389]
[1775238764006,60.55,66828.94,669.3,-0.03734,1e-05,7.31564]
[1775239324691,60.57,66846.03,669.3,-0.03707,1e-05,7.26993]
[1775239623124,60.59,66842.72,669.3,-0.03711,1e-05,7.2742]
[1775239742116,60.57,66813.74,669.3,-0.03749,2e-05,7.33138]
[1775240084022,60.47,66822.38,669.3,-0.0371,1e-05,7.2672]
[1775240853573,60.44,66895.22,669.3,-0.03586,1e-05,7.07116]
[1775240906475,60.42,66886.98,669.3,-0.03593,1e-05,7.08076]
[1775241631535,60.13,66834.15,669.3,-0.03595,1e-05,7.07438]
[1775242454829,59.88,66805.4,669.3,-0.03572,1e-05,7.02939]
[1775242924196,59.76,66815.81,669.3,-0.03524,1e-05,6.95026]
[1775243433987,59.75,66775.89,669.3,-0.03575,1e-05,7.02563]
[1775243884790,59.7,66784.93,669.3,-0.03544,1e-05,6.9728]
[1775244425438,59.7,66790.22,669.3,-0.0353,1e-05,6.94747]
[1775245307616,59.73,66810.89,669.3,-0.03495,1e-05,6.88831]
[1775245555051,59.8,66838.33,669.3,-0.0347,1e-05,6.8486]
[1775246101968,60.05,66856.7,669.3,-0.03492,1e-05,6.88302]
[1775247009650,60.09,66882.08,669.3,-0.03453,1e-05,6.81687]
[1775247571638,60.21,66871.9,669.3,-0.03487,1e-05,6.86772]
[1775247899475,60.23,66868.24,669.3,-0.03495,1e-05,6.87739]
[1775248895467,60.26,66882.43,669.3,-0.03468,1e-05,6.82876]
[1775249309545,60.33,66874.25,669.3,-0.03492,1e-05,6.86437]
[1775250165996,60.27,66841.39,669.3,-0.03514,1e-05,6.8922]
[1775250753554,60.23,66842.12,669.3,-0.03498,1e-05,6.86157]
[1775251016657,60.35,66907.37,669.3,-0.03427,1e-05,6.75208]
[1775251819416,60.53,66882.88,669.3,-0.03492,1e-05,6.85067]
[1775252280533,60.51,66908.7,669.3,-0.03445,1e-05,6.77434]
[1775252508604,60.57,66908.18,669.3,-0.03457,1e-05,6.79235]
[1775253245358,60.72,66904.92,669.3,-0.03485,1e-05,6.83328]
[1775253908924,60.79,66906.95,669.3,-0.03491,1e-05,6.83835]
[1775254511186,60.64,66868.12,669.3,-0.03507,1e-05,6.85568]
[1775254810875,60.66,66889.8,669.3,-0.03476,1e-05,6.80672]
[1775255084909,60.71,66885.12,669.3,-0.03489,1e-05,6.82549]
[1775255763933,60.69,66924.19,669.3,-0.0342,1e-05,6.71486]
[1775256432721,60.91,66896.26,669.3,-0.03501,1e-05,6.83822]
[1775257324010,60.64,66881.8,669.3,-0.03452,1e-05,6.75192]
[1775257990529,60.46,66864.99,669.3,-0.03428,1e-05,6.70858]
[1775258864822,60.37,66841.62,669.3,-0.03431,1e-05,6.7048]
[1775259385076,60.4,66836.86,669.3,-0.03438,1e-05,6.71249]
[1775260054925,60.41,66898.18,669.3,-0.03346,1e-05,6.56585]
[1775260360276,60.55,66920.41,669.3,-0.0334,1e-05,6.55725]
[1775261360071,60.86,66908.77,669.3,-0.03412,1e-05,6.66615]
[1775262097496,60.75,66881.99,669.3,-0.03418,1e-05,6.66895]
[1775263317676,60.9,66924.09,669.3,-0.03377,1e-05,6.59958]
[1775263954962,60.9,66900.81,669.3,-0.034,1e-05,6.63037]
[1775264382575,60.8,66885.28,669.3,-0.03396,1e-05,6.61971]
[1775265683880,60.73,66856.0,669.3,-0.03406,1e-05,6.62531]
[1775266108687,60.8,66858.72,669.3,-0.03414,1e-05,6.6345]
[1775266377768,60.96,66836.29,669.3,-0.03476,1e-05,6.72986]
[1775267787279,61.16,66839.67,669.3,-0.03498,1e-05,6.75666]
[1775268220339,61.19,66863.47,669.3,-0.03466,1e-05,6.70464]
[1775269014955,61.25,66807.82,669.3,-0.03548,1e-05,6.82477]
[1775269611070,61.18,66816.97,669.3,-0.03512,1e-05,6.76422]
[1775269955398,61.21,66828.01,669.3,-0.03499,1e-05,6.7427]
[1775270853253,61.3,66815.1,669.3,-0.03526,1e-05,6.77893]
[1775271034339,61.28,66814.94,669.3,-0.0352,1e-05,6.76879]
[1775271564031,61.26,66812.76,669.3,-0.03513,1e-05,6.75363]
[1775272729969,61.6,66854.73,669.3,-0.03511,1e-05,6.74782]
[1775273028629,61.59,66844.5,669.3,-0.0352,1e-05,6.7584]
[1775273742072,61.58,66838.75,669.3,-0.03517,1e-05,6.74842]
[1775274550183,61.61,66850.78,669.9,-0.03496,1e-05,6.71171]
[1775274864749,61.63,66840.86,669.9,-0.03512,1e-05,6.73393]
[1775275902140,61.62,66839.48,669.9,-0.03497,1e-05,6.70386]
[1775276229828,61.58,66771.76,669.9,-0.03583,1e-05,6.82919]
[1775278137888,61.82,66847.52,669.9,-0.03501,1e-05,6.69707]
[1775279098640,62.31,66872.43,669.9,-0.03559,1e-05,6.78482]
[1775279574967,62.43,66864.66,669.9,-0.03591,1e-05,6.82983]
[1775280949717,62.29,66906.38,669.9,-0.03482,1e-05,6.65562]
[1775281809727,61.95,66900.11,669.9,-0.03408,1e-05,6.53225]
[1775282412945,61.9,66913.06,669.9,-0.03371,1e-05,6.47135]
[1775283312312,62.05,66945.53,669.9,-0.03347,1e-05,6.43153]
[1775284636717,62.14,66917.52,669.9,-0.03388,1e-05,6.48582]
[1775285354750,62.25,66968.6,669.9,-0.03331,1e-05,6.39653]
[1775287088878,62.51,66993.75,669.9,-0.0333,1e-05,6.38587]
[1775287594437,62.51,66962.6,669.9,-0.03366,1e-05,6.43661]
[1775289107063,62.68,66980.1,669.9,-0.03359,1e-05,6.41768]
[1775289995366,62.9,67036.13,669.9,-0.03315,1e-05,6.34893]
[1775291030605,62.85,67006.61,669.9,-0.03332,1e-05,6.36592]
[1775292379385,62.65,66976.94,669.9,-0.03315,1e-05,6.32939]
[1775292884654,62.57,66919.58,669.9,-0.03371,1e-05,6.40728]
[1775294214083,62.62,66969.28,669.9,-0.03297,1e-05,6.28786]
[1775294518822,62.76,66970.21,669.9,-0.03319,1e-05,6.3214]
[1775295463821,62.67,66981.87,669.9,-0.03272,1e-05,6.24281]
[1775296495702,62.67,66990.61,669.9,-0.03248,1e-05,6.1995]
[1775297790061,62.57,66944.32,669.9,-0.03274,1e-05,6.22886]
[1775298815851,62.88,66937.11,669.9,-0.03337,1e-05,6.31867]
[1775299749542,63.09,67059.05,669.9,-0.03202,1e-05,6.11318]
[1775300094773,63.42,67157.19,669.9,-0.03133,1e-05,6.01097]
[1775301137729,63.0,67163.21,666.9,-0.0303,1e-05,5.84133]
[1775301899731,62.72,67114.79,666.9,-0.03027,1e-05,5.82842]
[1775302364356,62.62,67105.22,666.9,-0.03015,1e-05,5.8056]
[1775303017927,62.71,67134.76,666.9,-0.02986,1e-05,5.75826]
[1775304563418,62.77,67084.01,666.9,-0.03044,1e-05,5.83804]
[1775306344554,62.74,67089.8,666.9,-0.03009,1e-05,5.77149]
[1775307413127,62.75,67102.89,666.9,-0.02981,1e-05,5.72259]
[1775307971546,63.01,67089.92,666.9,-0.03042,1e-05,5.81499]
[1775309767346,62.99,67110.89,666.9,-0.02989,1e-05,5.72269]
[1775310706933,63.43,67201.73,666.9,-0.02947,1e-05,5.65738]
[1775311487840,63.53,67195.32,666.9,-0.02965,1e-05,5.6818]
[1775312205411,63.75,67200.85,666.9,-0.02992,1e-05,5.72048]
[1775313862154,63.74,67095.42,666.9,-0.03105,1e-05,5.87967]
[1775315360845,64.17,67246.55,666.9,-0.02975,1e-05,5.68009]
[1775316138363,64.67,67450.11,666.9,-0.02811,1e-05,5.43054]
[1775317234021,64.85,67326.25,666.9,-0.02982,1e-05,5.68567]
[1775317498425,64.86,67340.43,666.9,-0.02962,1e-05,5.65484]
[1775318962454,65.12,67335.87,666.9,-0.02998,1e-05,5.70253]
[1775319513653,65.07,67308.41,666.9,-0.03016,1e-05,5.72563]
[1775320916371,65.66,67466.77,666.9,-0.02913,1e-05,5.56797]
[1775321852061,65.84,67443.7,666.9,-0.02963,1e-05,5.63978]
[1775323331476,65.47,67366.15,666.9,-0.02972,1e-05,5.638]
[1775324265105,65.63,67344.48,666.9,-0.03016,1e-05,5.70054]
[1775324755454,65.56,67310.55,666.9,-0.03039,1e-05,5.73052]
[1775326675869,65.53,67353.21,666.9,-0.02957,1e-05,5.59484]
[1775327420075,65.69,67317.92,666.9,-0.03021,1e-05,5.68753]
[1775327939933,65.57,67281.86,666.9,-0.03038,1e-05,5.70682]
[1775329977024,65.89,67405.54,666.9,-0.02917,1e-05,5.51607]
[1775330538987,66.16,67394.57,666.9,-0.02973,1e-05,5.60088]
[1775332030485,65.87,67293.84,666.9,-0.03026,1e-05,5.66489]
[1775332962087,65.77,67268.21,666.9,-0.03027,1e-05,5.65866]
[1775333492851,65.53,67227.2,666.9,-0.03027,1e-05,5.65212]
[1775334563333,65.6,67253.0,666.9,-0.02994,1e-05,5.59837]
[1775336186710,65.76,67237.55,666.9,-0.03022,1e-05,5.6302]
[1775336800998,65.79,67261.8,666.9,-0.02989,1e-05,5.57702]
[1775339021466,65.94,67268.53,666.9,-0.02979,1e-05,5.54982]
[1775339505940,66.14,67324.97,666.9,-0.02941,1e-05,5.49145]
[1775340792006,66.46,67356.71,666.9,-0.02943,1e-05,5.49025]
[1775341992406,66.78,67373.66,666.9,-0.02964,1e-05,5.51689]
[1775342541280,66.78,67361.36,666.9,-0.02973,1e-05,5.52637]
[1775343386269,67.91,67349.13,666.9,-0.03186,1e-05,5.84678]
[1775344344854,68.28,67337.2,666.9,-0.03256,1e-05,5.94506]
[1775346032838,68.22,67265.93,665.8,-0.03316,1e-05,6.01757]
[1775346996849,68.13,67279.73,664.4,-0.03266,1e-05,5.93751]
[1775347544686,68.2,67271.69,664.4,-0.03283,1e-05,5.95875]
[1775349207335,68.08,67230.22,664.4,-0.03292,1e-05,5.95774]
[1775350341941,68.17,67220.76,664.4,-0.03305,1e-05,5.96983]
[1775350849953,68.02,67195.51,664.4,-0.03303,1e-05,5.96038]
[1775352554540,67.55,67138.88,640.7,-0.03266,1e-05,5.88947]
[1775352918659,67.29,67099.91,640.7,-0.03265,1e-05,5.88179]
[1775353535968,67.05,67085.26,640.7,-0.03229,1e-05,5.8228]
[1775354760653,66.89,67020.76,640.7,-0.03268,1e-05,5.86787]
[1775355103070,66.74,66984.91,640.7,-0.03283,1e-05,5.88515]
[1775355729955,66.69,67063.79,641.0,-0.03159,1e-05,5.70378]
[1775357423750,65.92,67125.09,641.0,-0.02913,1e-05,5.32791]
[1775357747385,66.02,67148.77,641.0,-0.02896,1e-05,5.302]
[1775359949676,65.98,67118.36,641.0,-0.02899,1e-05,5.29061]
[1775360373156,65.95,67094.37,641.0,-0.02918,1e-05,5.31504]
[1775361464286,66.26,67119.61,641.1,-0.02927,1e-05,5.32411]
[1775362998047,66.47,67103.92,641.1,-0.02965,1e-05,5.37109]
[1775363533787,66.71,67157.84,641.1,-0.02934,1e-05,5.32564]
[1775364590272,66.41,67065.74,641.1,-0.02981,1e-05,5.3827]
[1775366280312,66.42,67094.08,641.1,-0.02924,1e-05,5.28854]
[1775367575436,65.72,67053.77,641.1,-0.02829,1e-05,5.13549]
[1775368775572,65.55,66892.64,641.1,-0.02987,1e-05,5.35258]
[1775369239195,65.41,66800.12,641.1,-0.03078,1e-05,5.47691]
[1775369925837,64.96,66622.21,641.2,-0.03227,1e-05,5.67532]
[1775370973212,65.35,66783.88,641.2,-0.03063,1e-05,5.44237]
[1775371897917,65.57,66822.57,641.2,-0.03039,1e-05,5.4045]
[1775372847384,66.03,66879.2,641.2,-0.03039,1e-05,5.40312]
[1775374429490,66.16,66723.16,641.2,-0.03252,1e-05,5.68974]
[1775375403360,66.28,66730.47,641.2,-0.0325,1e-05,5.68244]
[1775376888837,66.29,66862.47,641.2,-0.0305,1e-05,5.39238]
[1775377375249,66.35,66884.19,641.2,-0.03027,1e-05,5.35728]
[1775378358867,66.38,66870.08,641.2,-0.03038,1e-05,5.36596]
[1775379929938,66.82,66968.11,641.2,-0.02968,1e-05,5.26138]
[1775380655279,66.83,66915.32,641.2,-0.03027,1e-05,5.33915]
[1775381290913,67.17,66993.03,641.2,-0.02979,1e-05,5.27167]
[1775382762039,66.47,67028.85,641.2,-0.02786,1e-05,4.98056]
[1775383711667,66.43,67021.85,641.2,-0.02775,1e-05,4.95788]
[1775385386864,66.53,67068.07,641.2,-0.02713,1e-05,4.85931]
[1775385646194,66.9,67099.33,641.2,-0.02736,1e-05,4.89412]
[1775386442768,66.69,67010.12,641.2,-0.02798,1e-05,4.97532]
[1775387982538,66.58,67072.76,641.2,-0.02682,1e-05,4.7973]
[1775388531379,66.71,66981.12,641.2,-0.02809,1e-05,4.97631]
[1775390077160,66.32,66981.81,641.2,-0.02717,1e-05,4.83073]
[1775391107380,66.06,66932.37,641.2,-0.02719,1e-05,4.82512]
[1775392023803,65.9,66913.08,641.2,-0.02701,1e-05,4.79192]
[1775393175956,66.53,66705.49,546.1,-0.03069,1e-05,5.30408]
[1775394414783,67.12,66806.35,546.2,-0.03023,1e-05,5.23882]
[1775394533782,67.16,66798.79,546.2,-0.03039,1e-05,5.2596]
[1775395832537,67.32,66698.16,546.2,-0.03186,1e-05,5.45284]
[1775396695737,68.3,66812.92,546.2,-0.03197,1e-05,5.47244]
[1775397719000,68.11,66901.51,546.2,-0.03028,1e-05,5.23211]
[1775398413849,68.23,66872.77,546.2,-0.03076,1e-05,5.29447]
[1775399195329,68.09,66891.74,546.2,-0.03015,1e-05,5.2031]
[1775400725009,68.05,66913.27,546.2,-0.02956,1e-05,5.11105]
[1775401302047,67.95,66907.62,546.2,-0.02937,1e-05,5.08021]
[1775402222340,68.1,66960.07,546.2,-0.02883,1e-05,5.00056]
[1775402895511,68.79,67447.06,546.2,-0.02417,1e-05,4.3437]
[1775403144277,69.97,67566.9,546.2,-0.02469,1e-05,4.42732]
[1775404109199,70.2,67356.22,546.1,-0.0273,1e-05,4.79485]
[1775404697414,70.12,67268.1,546.1,-0.02812,1e-05,4.90531]
[1775405223116,70.22,67361.02,546.1,-0.02711,1e-05,4.76122]
[1775406537396,70.66,67324.85,546.1,-0.02808,1e-05,4.89246]
[1775407331009,70.31,67282.44,546.1,-0.02789,1e-05,4.85633]
[1775407900012,69.85,67202.36,546.1,-0.02799,1e-05,4.86248]
[1775409127667,69.66,67257.61,546.1,-0.02685,1e-05,4.69247]
[1775410054143,69.71,67286.71,546.1,-0.02644,1e-05,4.6293]
[1775411478248,70.35,67299.22,546.1,-0.02715,1e-05,4.72634]
[1775411975728,70.32,67329.24,546.1,-0.02666,1e-05,4.65341]
[1775413520562,70.23,67273.81,546.1,-0.02694,1e-05,4.682]
[1775414501477,70.82,67381.47,546.1,-0.02652,1e-05,4.62101]
[1775415451614,71.0,67367.49,546.1,-0.02683,1e-05,4.6607]
[1775417033317,71.44,67496.86,546.1,-0.02583,1e-05,4.51347]
[1775417264895,71.61,67479.48,546.1,-0.02625,1e-05,4.57289]
[1775418439206,71.03,67295.14,546.1,-0.02729,1e-05,4.70361]
[1775419798924,71.12,67348.48,546.1,-0.0266,1e-05,4.59952]
[1775420311316,71.22,67359.05,546.1,-0.02656,1e-05,4.59169]
[1775421160296,71.43,67464.17,546.1,-0.02558,1e-05,4.45089]
[1775422626863,72.84,67624.48,546.1,-0.02577,1e-05,4.48115]
[1775423447370,72.75,67601.89,546.1,-0.02576,1e-05,4.47404]
[1775424944894,72.35,67460.5,546.1,-0.0265,1e-05,4.56282]
[1775425438596,72.58,67426.49,546.4,-0.02719,1e-05,4.65611]
[1775426260189,73.37,67588.74,546.5,-0.02645,1e-05,4.55553]
[1775427341880,73.57,67536.06,546.5,-0.0272,1e-05,4.65372]
[1775428105377,72.76,67373.31,546.5,-0.0277,1e-05,4.70937]
[1775428455841,72.86,67476.94,546.5,-0.02659,1e-05,4.55604]
[1775429727035,75.74,68070.02,546.5,-0.02434,1e-05,4.26067]
[1775430181390,76.97,68310.99,546.5,-0.02361,1e-05,4.16472]
[1775430968523,78.03,68790.71,543.6,-0.02055,1e-05,3.72698]
[1775431025528,78.01,68856.08,543.6,-0.01997,1e-05,3.64092]
[1775431224483,77.93,68879.47,543.6,-0.01967,1e-05,3.59365]
[1775431509573,77.41,68757.24,543.6,-0.02,1e-05,3.63705]
[1775432009528,77.06,69059.09,542.3,-0.01717,1e-05,3.20697]
[1775432237596,76.37,69098.65,542.3,-0.0161,1e-05,3.03571]
[1775433334416,75.75,69023.69,542.3,-0.01583,1e-05,2.98328]
[1775434020096,77.5,69441.09,542.3,-0.0148,1e-05,2.83121]
[1775434656234,77.4,69231.43,542.3,-0.01602,1e-05,3.01766]
[1775435263315,77.21,69185.91,542.3,-0.01606,1e-05,3.01967]
[1775435542583,77.24,69215.93,542.3,-0.01585,1e-05,2.98749]
[1775436597126,77.24,69199.01,542.3,-0.01585,1e-05,2.98182]
[1775437457211,76.95,68895.85,542.3,-0.01762,1e-05,3.2458]
[1775438537869,77.05,68853.43,542.5,-0.01794,1e-05,3.2891]
[1775438950800,77.52,68951.25,542.5,-0.01767,1e-05,3.25047]
[1775439577255,77.6,68938.25,542.5,-0.01779,1e-05,3.26524]
[1775440774703,77.73,68800.91,542.5,-0.01886,1e-05,3.41962]
[1775441331220,78.14,68812.71,542.5,-0.01918,1e-05,3.46642]
[1775441490934,78.36,69289.66,542.5,-0.01588,1e-05,2.97104]
[1775442519531,79.48,69165.76,542.5,-0.01784,1e-05,3.27149]
[1775443146785,79.78,69265.7,541.7,-0.01737,1e-05,3.19957]
[1775444280819,79.45,69253.09,541.7,-0.01696,1e-05,3.12985]
[1775444658477,79.35,69194.13,541.7,-0.01724,1e-05,3.16866]
[1775445378770,79.11,69141.87,541.7,-0.01727,1e-05,3.16769]
[1775446447206,79.15,69193.08,541.7,-0.01681,1e-05,3.09395]
[1775446707022,79.22,69182.32,541.7,-0.01694,1e-05,3.11221]
[1775447655405,78.94,69065.25,541.8,-0.01736,1e-05,3.16943]
[1775448802704,79.06,69018.94,541.8,-0.01771,1e-05,3.21582]
[1775449553384,78.7,68990.73,541.8,-0.01742,1e-05,3.16589]
[1775450538944,79.19,69176.45,541.8,-0.0165,1e-05,3.02621]
[1775451713216,79.49,69123.89,541.8,-0.01705,1e-05,3.10547]
[1775452180494,79.56,69160.32,541.8,-0.01681,1e-05,3.06741]
[1775453577399,79.09,69184.29,541.8,-0.01598,1e-05,2.93268]
[1775454016544,79.18,69206.08,541.8,-0.01588,1e-05,2.91551]
[1775454904758,79.14,69187.03,541.8,-0.01586,1e-05,2.9078]
[1775456256232,79.54,69246.37,541.8,-0.0157,1e-05,2.88043]
[1775456934165,78.73,68844.6,541.8,-0.01764,1e-05,3.16122]
[1775457779595,77.99,68927.92,541.8,-0.01612,1e-05,2.92593]
[1775458226794,78.2,69064.39,541.8,-0.01535,1e-05,2.80896]
[1775458545420,78.49,69009.19,541.8,-0.01598,1e-05,2.90529]
[1775459496110,78.12,68885.46,541.8,-0.01636,1e-05,2.95389]
[1775459996348,78.32,68984.95,541.8,-0.01581,1e-05,2.87072]
[1775460370921,78.67,69075.38,541.8,-0.0155,1e-05,2.8255]
[1775461110496,79.09,69044.92,541.8,-0.01606,1e-05,2.90792]
[1775461645218,78.99,68958.09,541.8,-0.01651,1e-05,2.97228]
[1775462467145,79.78,69158.33,541.8,-0.01583,1e-05,2.8707]
[1775463233495,79.33,69162.04,541.8,-0.01525,1e-05,2.77839]
[1775463455089,79.1,69156.13,541.8,-0.01504,1e-05,2.74303]
[1775464679436,79.85,69277.91,561.8,-0.01484,1e-05,2.71249]
[1775465361629,78.61,69246.31,561.8,-0.01377,1e-05,2.53969]
[1775466631851,78.28,69452.35,561.8,-0.01212,1e-05,2.27588]
[1775466754792,78.1,69500.52,561.8,-0.01169,1e-05,2.20661]
[1775467367236,82.64,70143.91,561.8,-0.01203,1e-05,2.28121]
[1775468410527,81.91,69742.4,561.3,-0.0135,1e-05,2.50325]
[1775469207157,81.7,69804.19,560.3,-0.01288,1e-05,2.40211]
[1775469855742,81.48,69798.49,560.3,-0.01265,1e-05,2.36295]
[1775470429772,81.13,69851.77,560.3,-0.012,1e-05,2.2571]
[1775471199182,81.77,69755.86,560.3,-0.013,1e-05,2.41311]
[1775472379216,81.42,69843.1,560.3,-0.01209,1e-05,2.26577]
[1775472665714,80.83,69788.02,560.3,-0.01187,1e-05,2.22644]
[1775473365687,80.79,69709.54,560.3,-0.01218,1e-05,2.27203]
[1775474540406,81.64,69641.52,560.3,-0.01318,1e-05,2.4257]
[1775475194595,81.39,69656.53,560.3,-0.0128,1e-05,2.36417]
[1775475564587,80.91,69675.18,560.3,-0.01225,1e-05,2.27521]
[1775476972112,81.64,69583.83,560.2,-0.01325,1e-05,2.42533]
[1775477474639,81.41,69501.63,560.2,-0.01348,1e-05,2.45706]
[1775478573100,81.21,69467.27,560.2,-0.01337,1e-05,2.43545]
[1775479225890,81.11,69503.35,560.2,-0.013,1e-05,2.37632]
[1775479690283,81.22,69520.19,560.2,-0.01295,1e-05,2.36727]
[1775480488043,81.0,69386.29,560.2,-0.01346,1e-05,2.43999]
[1775481165797,81.01,69424.15,560.2,-0.01316,1e-05,2.39158]
[1775481471944,81.0,69374.26,560.2,-0.01342,1e-05,2.42931]
[1775482766284,81.82,69315.46,560.2,-0.01439,1e-05,2.57274]
[1775483413012,81.9,69369.5,569.4,-0.01405,1e-05,2.51899]
[1775484032436,81.48,69495.1,569.4,-0.01285,1e-05,2.33409]
[1775484461653,81.02,69248.89,569.4,-0.01387,1e-05,2.48244]
[1775484700340,80.91,69271.35,569.4,-0.01359,1e-05,2.44018]
[1775485326954,81.4,69590.71,569.4,-0.0121,1e-05,2.21499]
[1775485964666,81.54,69630.5,569.4,-0.01193,1e-05,2.18707]
[1775486503758,81.92,69527.99,569.4,-0.01277,1e-05,2.31411]
[1775487030496,81.7,69403.6,569.4,-0.01325,1e-05,2.38215]
[1775487151484,81.73,69512.67,569.4,-0.01262,1e-05,2.28779]
[1775488356490,81.86,69691.85,569.4,-0.01162,1e-05,2.13058]
[1775489013594,82.09,69677.78,569.4,-0.01181,1e-05,2.15922]
[1775489404127,82.08,69761.97,569.4,-0.01132,1e-05,2.08241]
[1775490038810,82.41,69706.47,569.4,-0.01181,1e-05,2.15618]
[1775491195708,84.15,69955.76,569.4,-0.01178,1e-05,2.15471]
[1775492344971,85.65,69981.21,569.4,-0.01274,1e-05,2.30257]
[1775493093150,84.67,69880.72,569.4,-0.01239,1e-05,2.24155]
[1775493516124,84.62,70075.37,569.4,-0.01129,1e-05,2.07224]
[1775494125816,85.77,70271.65,569.4,-0.01113,0.0,2.0517]
[1775495035706,84.32,69566.32,569.4,-0.01366,1e-05,2.42195]
[1775495370597,84.07,69649.0,569.4,-0.01293,1e-05,2.31087]
[1775496104196,82.72,69328.66,569.4,-0.01355,1e-05,2.39269]
[1775496632746,82.37,69542.18,569.4,-0.01196,1e-05,2.15184]
[1775497679679,82.22,69439.66,569.4,-0.01229,1e-05,2.1968]
[1775498435528,82.59,69566.24,569.4,-0.01182,1e-05,2.12401]
[1775498751760,82.54,69515.84,569.4,-0.01201,1e-05,2.15226]
[1775499905974,84.05,69808.0,569.4,-0.01154,1e-05,2.08353]
[1775500236935,84.28,69889.37,569.4,-0.01127,1e-05,2.04128]
[1775501022832,84.47,69776.88,569.3,-0.01192,1e-05,2.13711]
[1775502720802,84.05,69576.89,569.3,-0.01248,1e-05,2.21186]
[1775503130673,84.15,69737.18,569.3,-0.01164,1e-05,2.0859]
[1775504233648,84.9,69829.48,566.4,-0.01163,1e-05,2.08247]
[1775505168011,84.52,69662.79,566.4,-0.01211,1e-05,2.1489]
[1775505582964,84.45,69711.32,566.4,-0.01175,1e-05,2.09279]
[1775506308165,84.46,69686.18,566.4,-0.01181,1e-05,2.09963]
[1775507380778,85.76,69956.0,566.4,-0.01129,1e-05,2.02365]
[1775508054488,86.14,69902.14,566.4,-0.01179,1e-05,2.09703]
[1775509690937,85.52,69707.74,566.4,-0.01216,1e-05,2.14202]
[1775510127993,85.3,69714.54,566.4,-0.0119,1e-05,2.10072]
[1775511481513,84.93,69464.75,566.4,-0.01282,1e-05,2.22847]
[1775512284703,84.66,69559.68,566.4,-0.01198,1e-05,2.10033]
[1775512579263,85.13,69479.0,566.4,-0.01278,1e-05,2.21845]
[1775513260719,85.46,69505.79,566.4,-0.01281,1e-05,2.22135]
[1775514418279,85.36,69355.67,566.4,-0.01348,1e-05,2.31129]
[1775514950022,85.32,69278.62,466.9,-0.01384,1e-05,2.36042]
[1775516003394,84.35,68957.89,467.0,-0.0149,1e-05,2.4988]
[1775516195429,84.31,68943.31,467.0,-0.01494,1e-05,2.50205]
[1775516659569,84.23,68668.2,467.0,-0.01675,1e-05,2.7479]
[1775517626363,85.41,68617.42,467.0,-0.01822,1e-05,2.94501]
[1775518399878,86.52,68649.78,467.1,-0.01901,1e-05,3.05157]
[1775519356719,87.47,68818.11,467.1,-0.01851,1e-05,2.98541]
[1775519774668,87.23,68880.94,467.1,-0.01772,1e-05,2.87644]
[1775520783471,86.81,68890.84,467.1,-0.01707,1e-05,2.78155]
[1775521067808,86.79,69017.14,467.1,-0.01609,1e-05,2.64785]
[1775521645095,85.97,68887.65,467.1,-0.01614,1e-05,2.64717]
[1775522236348,84.9,68836.4,467.1,-0.0154,1e-05,2.53808]
[1775523268614,83.91,68866.78,467.1,-0.01413,1e-05,2.35389]
[1775524030014,83.84,68607.17,467.1,-0.01575,1e-05,2.57084]
[1775524742062,82.78,68718.79,467.1,-0.01387,1e-05,2.30602]
[1775524992423,83.31,68763.39,467.1,-0.01403,1e-05,2.32905]
[1775525978062,83.05,68630.5,467.1,-0.01455,1e-05,2.39365]
[1775526555403,83.03,68554.54,467.1,-0.01498,1e-05,2.44955]
[1775526912484,83.3,68440.07,467.1,-0.01602,1e-05,2.58958]
[1775527501651,83.64,68397.24,467.1,-0.01659,1e-05,2.6637]
[1775528547645,84.69,68433.65,467.1,-0.01723,1e-05,2.74714]
[1775528907027,85.0,68566.36,467.1,-0.01647,1e-05,2.647]
[1775530418261,82.84,68607.15,467.1,-0.0139,1e-05,2.28345]
[1775530670282,83.11,68627.99,467.1,-0.01398,1e-05,2.29359]
[1775531340770,83.46,68669.83,467.1,-0.01393,1e-05,2.28548]
[1775532440508,84.21,68788.06,467.1,-0.01368,1e-05,2.24882]
[1775533154450,82.94,68774.36,468.2,-0.01257,1e-05,2.08802]
[1775533646960,83.02,68765.64,468.2,-0.01263,1e-05,2.09469]
[1775534992425,82.84,68663.21,468.2,-0.01294,1e-05,2.12935]
[1775536304681,82.5,68682.49,468.2,-0.01235,1e-05,2.04202]
[1775537109350,83.87,68833.14,468.2,-0.01249,1e-05,2.06222]
[1775538158818,84.32,68807.38,468.2,-0.01288,1e-05,2.11368]
[1775538361549,84.19,68791.67,468.2,-0.01285,1e-05,2.10787]
[1775539703854,83.87,68707.44,468.2,-0.01292,1e-05,2.11065]
[1775540139851,83.62,68665.48,468.2,-0.0129,1e-05,2.10476]
[1775541546738,83.42,68618.61,468.2,-0.01284,1e-05,2.08923]
[1775542280965,83.34,68506.71,468.2,-0.0134,1e-05,2.16042]
[1775543063287,82.79,68485.85,468.2,-0.01294,1e-05,2.0936]
[1775544335107,83.09,68543.01,468.2,-0.01266,1e-05,2.05068]
[1775544755451,83.18,68595.71,468.2,-0.01235,1e-05,2.00721]
[1775545434446,83.37,68554.54,468.2,-0.01269,1e-05,2.05017]
[1775546868095,83.77,68558.43,468.2,-0.0128,1e-05,2.06049]
[1775547293361,84.19,68654.18,468.2,-0.0125,1e-05,2.01955]
[1775549051615,84.84,68664.25,468.2,-0.01274,1e-05,2.0471]
[1775549625640,84.91,68719.5,468.9,-0.01238,1e-05,1.99581]
[1775550246761,85.33,68802.76,468.9,-0.01214,1e-05,1.96244]
[1775551578433,86.35,68937.7,468.4,-0.01199,1e-05,1.93978]
[1775551988319,86.7,68976.52,468.4,-0.01198,1e-05,1.93853]
[1775552907761,87.23,68981.86,468.4,-0.01224,1e-05,1.9719]
[1775554067006,88.17,69055.85,468.4,-0.01239,1e-05,1.98935]
[1775554473967,88.31,69140.16,468.4,-0.01195,1e-05,1.92945]
[1775556272036,88.97,69065.19,468.4,-0.01267,1e-05,2.01981]
[1775556596803,88.48,68957.42,468.4,-0.01288,1e-05,2.04424]
[1775557574356,87.92,68772.29,468.4,-0.01343,1e-05,2.10968]
[1775558349713,86.7,68576.75,468.4,-0.01355,1e-05,2.11763]
[1775558663688,87.61,68484.43,471.6,-0.01494,1e-05,2.29778]
[1775559200526,86.93,68241.43,471.6,-0.016,1e-05,2.42574]
[1775560014558,86.46,68246.73,469.7,-0.01537,1e-05,2.34073]
[1775560841388,86.0,68308.29,469.7,-0.01438,1e-05,2.20857]
[1775561956227,85.88,68432.46,469.7,-0.01327,1e-05,2.05928]
[1775562326997,86.22,68400.74,469.7,-0.01371,1e-05,2.11637]
[1775563603365,86.45,68445.39,469.7,-0.01342,1e-05,2.07285]
[1775563913510,87.02,68243.16,469.7,-0.01528,1e-05,2.31043]
[1775564235284,86.8,68225.17,469.7,-0.01516,1e-05,2.29265]
[1775564855721,86.93,68412.75,469.7,-0.01385,1e-05,2.12383]
[1775565883628,89.0,68294.2,469.7,-0.01642,1e-05,2.4484]
[1775566550784,90.13,68359.01,469.7,-0.01687,1e-05,2.50462]
[1775567321384,89.45,68611.66,468.7,-0.01429,1e-05,2.17652]
[1775567650261,89.13,68518.98,468.7,-0.0146,1e-05,2.21354]
[1775568268121,88.72,68510.66,468.7,-0.01421,1e-05,2.15909]
[1775569364928,90.88,68433.88,468.7,-0.0165,1e-05,2.44635]
[1775569446966,90.85,68349.2,468.7,-0.01711,1e-05,2.52029]
[1775569835164,90.55,68336.12,464.3,-0.01685,1e-05,2.48511]
[1775569883764,90.55,68356.32,464.3,-0.0167,1e-05,2.46675]
[1775570153604,90.71,68394.5,464.3,-0.01651,1e-05,2.44179]
[1775570570174,90.2,68248.01,464.3,-0.01708,1e-05,2.50714]
[1775570792494,89.97,67971.27,464.3,-0.01912,1e-05,2.74767]
[1775571406901,89.42,67923.31,464.3,-0.01886,1e-05,2.70935]
[1775572192655,89.07,68146.28,464.3,-0.01651,1e-05,2.42326]
[1775572981570,88.94,68033.63,464.3,-0.01714,1e-05,2.49415]
[1775573537337,89.25,68021.63,464.3,-0.01745,1e-05,2.5291]
[1775573912054,89.1,67984.87,464.3,-0.01753,1e-05,2.53472]
[1775574441716,88.23,67735.25,464.3,-0.0187,1e-05,2.6663]
[1775574973846,88.33,68078.42,462.0,-0.01585,1e-05,2.32422]
[1775575223378,87.52,68008.69,462.0,-0.01559,1e-05,2.2878]
[1775575759162,87.11,68150.56,462.0,-0.0141,1e-05,2.09948]
[1775576699510,87.04,68097.66,462.0,-0.01425,1e-05,2.11263]
[1775577288966,86.92,68145.65,462.0,-0.01371,1e-05,2.04274]
[1775578370774,86.76,68126.58,462.0,-0.01353,1e-05,2.01389]
[1775578741383,86.6,68105.31,462.0,-0.01348,1e-05,2.00573]
[1775579400144,87.26,68375.25,462.0,-0.01215,1e-05,1.83823]
[1775580595190,86.58,68305.04,459.5,-0.01187,1e-05,1.79497]
[1775581232423,85.72,68222.38,459.5,-0.01161,1e-05,1.75618]
[1775581500015,85.44,68330.82,459.5,-0.01073,1e-05,1.64075]
[1775582410443,85.4,68250.35,459.5,-0.01104,1e-05,1.67663]
[1775583028065,85.03,68461.2,459.5,-0.00952,1e-05,1.47635]
[1775583386215,85.54,68705.14,459.5,-0.0086,0.0,1.35477]
[1775584184253,88.92,68714.23,459.5,-0.01071,1e-05,1.6384]
[1775584818199,89.28,68723.19,459.5,-0.01084,1e-05,1.65272]
[1775586016778,89.1,68634.97,459.5,-0.01102,1e-05,1.67078]
[1775586715257,88.34,68663.53,459.5,-0.01023,1e-05,1.56384]
[1775587373930,88.5,68506.39,459.5,-0.01113,1e-05,1.67585]
[1775587945160,88.41,68464.65,459.8,-0.01122,1e-05,1.68545]
[1775588693213,89.79,68431.85,459.8,-0.01234,1e-05,1.82651]
[1775589509537,88.95,68539.5,459.8,-0.01096,1e-05,1.64649]
[1775589599612,89.06,68731.41,459.8,-0.00996,1e-05,1.51967]
[1775590144657,89.47,68600.26,459.8,-0.01088,1e-05,1.63613]
[1775591131684,89.09,68472.63,459.5,-0.01119,1e-05,1.66928]
[1775591229550,89.59,68901.91,459.5,-0.00923,0.0,1.42011]
[1775591662875,90.99,68988.62,459.5,-0.00965,0.0,1.4762]
[1775592095587,92.27,69401.78,459.5,-0.00845,0.0,1.32013]
[1775592469143,94.26,69540.66,479.5,-0.00895,0.0,1.38986]
[1775593443763,95.62,69305.54,479.5,-0.0108,1e-05,1.62965]
[1775594176204,95.61,69295.72,459.5,-0.01074,1e-05,1.61856]
[1775594589084,95.42,69316.13,459.5,-0.01045,1e-05,1.57923]
[1775595717905,94.2,69353.49,459.5,-0.00934,0.0,1.42911]
[1775596061543,96.36,69874.76,459.5,-0.00825,0.0,1.29029]
[1775596718781,98.65,69774.19,459.5,-0.00992,0.0,1.51118]
[1775597334735,98.67,69537.19,459.5,-0.01101,1e-05,1.64747]
[1775597766120,98.14,69728.49,459.5,-0.00968,0.0,1.47548]
[1775598608836,98.91,69855.36,459.5,-0.00944,0.0,1.44253]
[1775599216736,100.31,70115.32,459.5,-0.00902,0.0,1.38885]
[1775599531240,101.16,70218.28,459.5,-0.00901,0.0,1.38908]
[1775599738096,102.76,70364.32,459.5,-0.00924,0.0,1.42208]
[1775600245484,103.29,70279.1,459.5,-0.00984,0.0,1.49945]
[1775601159088,102.57,70870.35,458.4,-0.00706,0.0,1.12647]
[1775601239985,102.51,70835.33,458.4,-0.00714,0.0,1.1376]
[1775601381385,102.32,71025.31,458.4,-0.00643,0.0,1.03993]
[1775601705587,102.91,70937.12,458.4,-0.00693,0.0,1.10816]
[1775601986335,102.22,70797.91,458.4,-0.00706,0.0,1.12289]
[1775602204302,102.21,71025.53,458.4,-0.0063,0.0,1.01836]
[1775602727090,102.55,71422.76,458.4,-0.00527,0.0,0.87332]
[1775602971409,103.51,71356.96,458.4,-0.00579,0.0,0.9473]
[1775603631615,105.09,71416.25,455.4,-0.00617,0.0,1.00255]
[1775604047306,106.12,71955.15,455.4,-0.0051,0.0,0.85112]
[1775604169971,107.06,71850.49,455.4,-0.00569,0.0,0.93632]
[1775604659774,109.85,72487.56,455.4,-0.00506,0.0,0.8504]
[1775604965192,110.18,72307.01,455.4,-0.00557,0.0,0.9238]
[1775605774047,108.81,72162.7,455.4,-0.00537,0.0,0.89002]
[1775606088262,109.35,72008.91,455.4,-0.00593,0.0,0.96912]
[1775606691655,108.05,71872.33,455.4,-0.00575,0.0,0.93978]
[1775607666782,107.14,71988.97,455.4,-0.00504,0.0,0.83564]
[1775608355667,107.14,71871.17,455.4,-0.00526,0.0,0.86485]
[1775608745444,107.14,71937.23,455.4,-0.00507,0.0,0.83646]
[1775610249190,107.14,71631.79,455.4,-0.00569,0.0,0.92064]
[1775610682301,107.14,71683.11,455.4,-0.00552,0.0,0.89488]
[1775612006742,107.14,71478.22,455.4,-0.00593,0.0,0.94889]
[1775612853720,107.14,71566.91,455.4,-0.0056,0.0,0.90046]
[1775613285755,107.14,71522.26,455.4,-0.00568,0.0,0.90986]
[1775614230491,107.14,71680.45,455.4,-0.00518,0.0,0.83858]
[1775615174196,107.14,71469.93,455.4,-0.00563,0.0,0.8979]
[1775615596154,107.14,71415.67,455.4,-0.00573,0.0,0.91089]
[1775616802762,107.14,71357.02,455.4,-0.00577,0.0,0.91233]
[1775617267910,107.14,71432.22,455.4,-0.00552,0.0,0.87654]
[1775618988138,105.74,71482.78,455.4,-0.00474,0.0,0.76298]
[1775619833062,103.08,71400.75,455.4,-0.00402,0.0,0.65606]
[1775620269114,102.77,71317.87,455.4,-0.00407,0.0,0.66171]
[1775621511852,102.65,71515.48,455.4,-0.00354,0.0,0.58384]
[1775622432326,102.65,71525.53,455.4,-0.00345,0.0,0.5699]
[1775622887550,102.65,71535.88,455.4,-0.0034,0.0,0.56124]
[1775624299479,102.65,71595.13,455.4,-0.0032,0.0,0.52941]
[1775625158542,102.65,71647.38,455.4,-0.00305,0.0,0.50608]
[1775625836286,102.65,71745.27,455.4,-0.00285,0.0,0.4757]
[1775627444670,102.65,71748.94,455.4,-0.00274,0.0,0.45724]
[1775627841477,102.65,71735.19,455.4,-0.00274,0.0,0.45641]
[1775629141107,102.65,71802.42,455.4,-0.00255,0.0,0.428]
[1775629898054,102.65,71782.77,455.4,-0.00254,0.0,0.42407]
[1775631208238,102.65,71743.83,455.4,-0.00252,0.0,0.41923]
[1775632062288,102.65,71659.55,455.4,-0.00258,0.0,0.42757]
[1775632551759,102.65,71764.59,455.4,-0.0024,0.0,0.40104]
[1775633870167,102.65,71684.29,455.4,-0.00244,0.0,0.40394]
[1775634192607,102.65,71641.81,455.4,-0.00248,0.0,0.40955]
[1775635197447,102.65,71639.62,455.4,-0.00242,0.0,0.39963]
[1775636583221,102.65,71746.41,454.9,-0.0022,0.0,0.36543]
[1775637423119,102.65,71666.38,454.9,-0.00225,0.0,0.37247]
[1775638332534,102.65,71718.35,454.9,-0.00214,0.0,0.35423]
[1775639364813,102.65,71884.11,454.9,-0.00189,0.0,0.31627]
[1775639856253,102.65,71793.28,454.9,-0.00196,0.0,0.32682]
[1775641244000,102.65,71671.56,454.9,-0.00203,0.0,0.3355]
[1775641752565,102.65,71642.7,454.9,-0.00204,0.0,0.3362]
[1775642546130,102.65,71738.43,454.9,-0.00189,0.0,0.31291]
[1775644229948,102.65,71638.26,454.9,-0.00192,0.0,0.31492]
[1775644660006,102.65,71549.14,454.9,-0.002,0.0,0.3258]
[1775646065078,102.65,71506.22,454.9,-0.00197,0.0,0.32072]
[1775646834712,102.65,71648.34,454.9,-0.00177,0.0,0.29062]
[1775647318655,102.65,71565.41,454.9,-0.00184,0.0,0.29977]
[1775648709488,102.65,71525.52,454.9,-0.00181,0.0,0.29435]
[1775649519189,102.65,71678.5,454.9,-0.00161,0.0,0.2641]
[1775650210038,102.65,71724.03,454.9,-0.00153,0.0,0.25247]
[1775651616081,102.65,71786.77,454.9,-0.00141,0.0,0.23326]
[1775652019979,102.65,71903.37,454.9,-0.0013,0.0,0.21597]
[1775653317760,102.65,72121.71,454.9,-0.00108,0.0,0.18267]
[1775653963405,102.65,72574.18,454.9,-0.00079,0.0,0.13705]
[1775654150065,102.65,72605.39,454.9,-0.00077,0.0,0.13369]
[1775655185290,102.65,72102.05,454.9,-0.00103,0.0,0.17368]
[1775655689737,102.65,71717.46,454.9,-0.0013,0.0,0.21362]
[1775656555901,102.65,71570.22,454.9,-0.00139,0.0,0.22581]
[1775656808131,102.65,71634.9,454.9,-0.00132,0.0,0.21589]
[1775657434625,102.65,71343.97,454.9,-0.00156,0.0,0.24973]
[1775658554820,102.65,71502.69,454.9,-0.00136,0.0,0.22018]
[1775659057715,102.65,71108.06,454.9,-0.00173,0.0,0.27142]
[1775659907894,102.65,70933.02,454.9,-0.00188,0.0,0.29202]
[1775659993551,102.65,70847.42,454.9,-0.00199,0.0,0.30593]
[1775661083551,102.65,70941.51,454.9,-0.00181,0.0,0.28044]
[1775662351193,102.65,71152.46,454.9,-0.00152,0.0,0.23842]
[1775662770720,102.65,71183.85,454.9,-0.00147,0.0,0.23086]
[1775663429424,102.65,71249.88,454.9,-0.00137,0.0,0.21722]
[1775664705475,102.65,71324.23,454.9,-0.00125,0.0,0.19865]
[1775665427435,102.65,71409.37,454.9,-0.00115,0.0,0.18404]
[1775665833599,102.65,71284.57,454.9,-0.00123,0.0,0.19552]
[1775667493338,102.65,71587.47,454.9,-0.00095,0.0,0.15328]
[1775667900231,102.65,71681.01,454.9,-0.00088,0.0,0.14236]
[1775669221685,102.65,71517.32,454.9,-0.00093,0.0,0.15002]
[1775669868663,102.65,71764.65,454.9,-0.00077,0.0,0.12515]
[1775670468571,102.65,71833.45,454.9,-0.00071,0.0,0.11697]
[1775671477787,102.65,71821.05,454.9,-0.00069,0.0,0.11318]
[1775672241204,102.65,71721.64,454.9,-0.00072,0.0,0.11723]
[1775672476019,102.65,71390.7,454.9,-0.0009,0.0,0.14354]
[1775674004041,102.65,71317.01,454.9,-0.0009,0.0,0.14155]
[1775674875240,102.65,71050.36,454.9,-0.00105,0.0,0.16239]
[1775675608559,102.65,71232.41,454.9,-0.0009,0.0,0.14051]
[1775676371829,102.65,71222.96,454.9,-0.00087,0.0,0.13703]
[1775676776701,102.65,71180.8,454.9,-0.00089,0.0,0.13847]
[1775678012445,102.65,71351.23,454.9,-0.00074,0.0,0.11759]
[1775678874549,102.65,71441.5,454.9,-0.00067,0.0,0.10687]
[1775679314621,102.65,71449.65,454.9,-0.00066,0.0,0.10438]
[1775681186810,102.65,71288.97,454.9,-0.00068,0.0,0.1073]
[1775681430517,102.65,71331.07,454.9,-0.00066,0.0,0.1032]
[1775683053930,102.65,71532.19,454.9,-0.00052,0.0,0.08333]
[1775683834409,102.65,71664.5,454.9,-0.00046,0.0,0.07324]
[1775684245344,102.65,71599.76,454.9,-0.00047,0.0,0.07536]
[1775685029832,102.65,71600.07,454.9,-0.00045,0.0,0.07259]
[1775686487043,102.65,71438.1,454.9,-0.00048,0.0,0.07578]
[1775687661374,102.65,71228.18,454.9,-0.00054,0.0,0.0833]
[1775688447950,102.65,71222.05,454.9,-0.00052,0.0,0.08059]
[1775688874962,102.65,71164.54,454.9,-0.00053,0.0,0.08204]
[1775689634387,102.65,70969.86,454.9,-0.0006,0.0,0.09107]
[1775690876283,102.65,70995.26,454.9,-0.00055,0.0,0.08415]
[1775691293221,102.65,71016.84,454.9,-0.00053,0.0,0.08115]
[1775692962022,102.65,70991.19,454.9,-0.0005,0.0,0.07603]
[1775693642806,102.65,71014.77,454.9,-0.00047,0.0,0.07226]
[1775694649999,102.65,70810.09,454.9,-0.00053,0.0,0.07978]
[1775695355127,102.65,70755.56,454.9,-0.00054,0.0,0.08006]
[1775695740911,102.65,70734.14,454.9,-0.00054,0.0,0.07986]
[1775696475125,102.65,70862.66,454.9,-0.00046,0.0,0.06989]
[1775697269774,102.65,70637.85,454.9,-0.00054,0.0,0.0794]
[1775697972791,102.65,70560.08,454.9,-0.00055,0.0,0.08107]
[1775699568131,102.65,70891.37,454.9,-0.00038,0.0,0.05772]
[1775699998153,102.65,70922.79,454.9,-0.00036,0.0,0.05502]
[1775701205666,102.65,70947.35,454.9,-0.00033,0.0,0.05039]
[1775702122112,102.65,71041.69,454.9,-0.00029,0.0,0.04434]
[1775702540111,102.65,70910.47,454.9,-0.00032,0.0,0.04803]
[1775703292539,102.65,71153.9,454.9,-0.00025,0.0,0.03766]
[1775704523162,102.65,70973.92,454.9,-0.00027,0.0,0.04049]
[1775705138475,102.65,70984.37,454.9,-0.00025,0.0,0.03853]
[1775706901902,102.65,71021.94,454.9,-0.00022,0.0,0.03342]
[1775707370168,102.65,71001.09,454.9,-0.00022,0.0,0.03297]
[1775708236234,102.65,70903.7,454.9,-0.00023,0.0,0.03386]
[1775709906972,102.65,70867.11,454.9,-0.00021,0.0,0.03124]
[1775710203103,102.65,70777.0,454.9,-0.00022,0.0,0.03306]
[1775711021869,102.65,70786.92,454.9,-0.00021,0.0,0.03097]
[1775712343174,102.65,70945.51,454.9,-0.00016,0.0,0.02459]
[1775713146815,102.65,71072.47,454.9,-0.00014,0.0,0.02076]
[1775714558735,102.65,71049.48,454.9,-0.00013,0.0,0.01902]
[1775714985757,102.65,71027.4,454.9,-0.00012,0.0,0.0188]
[1775715839744,102.65,70917.64,454.9,-0.00013,0.0,0.01948]
[1775717163010,102.65,70927.23,454.9,-0.00012,0.0,0.01743]
[1775718339985,102.65,71044.57,454.9,-9e-05,0.0,0.01418]
[1775718489345,102.65,71047.95,454.9,-9e-05,0.0,0.01399]
[1775719945654,102.65,70954.5,454.9,-9e-05,0.0,0.01357]
[1775720765435,102.65,71003.01,454.9,-8e-05,0.0,0.01205]
[1775721848048,102.65,70980.27,454.9,-8e-05,0.0,0.01122]
[1775722594280,102.65,70889.48,454.9,-8e-05,0.0,0.01145]
[1775723491572,102.65,71070.72,454.9,-6e-05,0.0,0.00881]
[1775724787751,102.65,71220.73,454.9,-4e-05,0.0,0.00671]
[1775726062743,102.65,71322.33,454.9,-3e-05,0.0,0.00533]
[1775726982306,102.65,71275.62,454.9,-3e-05,0.0,0.00508]
[1775727441521,102.65,71200.99,454.9,-3e-05,0.0,0.00526]
[1775728328416,102.65,71339.64,454.9,-3e-05,0.0,0.00412]
[1775729661086,102.65,71349.56,454.9,-2e-05,0.0,0.00353]
[1775730309653,102.65,71449.2,454.9,-2e-05,0.0,0.00294]
[1775730938040,102.65,71357.07,454.9,-2e-05,0.0,0.00302]
[1775732456735,102.65,71288.76,454.9,-2e-05,0.0,0.00274]
[1775732926033,102.65,71282.56,454.9,-2e-05,0.0,0.0026]
[1775733872679,102.65,71162.2,454.9,-2e-05,0.0,0.00267]
[1775735081156,102.65,71158.04,454.9,-2e-05,0.0,0.00231]
[1775735968376,102.65,71146.14,454.9,-1e-05,0.0,0.00211]
[1775737347099,102.65,71057.52,454.9,-1e-05,0.0,0.00196]
[1775738074348,102.65,71215.16,454.9,-1e-05,0.0,0.00146]
[1775738469200,102.65,71149.2,454.9,-1e-05,0.0,0.00151]
[1775739730106,102.65,71207.53,454.9,-1e-05,0.0,0.00118]
[1775740507588,102.65,71108.21,454.9,-1e-05,0.0,0.00119]
[1775741693080,102.65,70964.98,454.9,-1e-05,0.0,0.0012]
[1775741805892,102.65,71056.76,454.9,-1e-05,0.0,0.00105]
[1775742495956,102.65,70742.33,454.9,-1e-05,0.0,0.00143]
[1775743478113,102.65,70789.15,454.9,-1e-05,0.0,0.00115]
[1775743801459,102.65,70658.95,454.9,-1e-05,0.0,0.00131]
[1775744905279,102.65,70525.79,454.9,-1e-05,0.0,0.00132]
[1775745489458,102.65,70728.4,454.9,-1e-05,0.0,0.00092]
[1775746184446,102.65,70997.52,454.9,0.0,0.0,0.00057]
[1775747193769,102.65,71037.39,454.9,0.0,0.0,0.00045]
[1775747540219,102.65,71040.46,454.9,0.0,0.0,0.00043]
[1775747987501,102.65,71365.87,454.9,0.0,0.0,0.00025]
[1775748842797,102.65,71811.76,454.9,0.0,0.0,0.00011]
[1775748955737,102.65,72149.65,454.9,0.0,0.0,6e-05]
[1775749806263,102.65,72082.58,454.9,0.0,0.0,6e-05]
[1775750228305,102.65,72277.24,454.9,0.0,0.0,4e-05]
[1775750548654,102.65,72338.33,454.9,0.0,0.0,3e-05]
[1775751426028,102.65,72333.53,454.9,0.0,0.0,3e-05]
[1775751747408,102.65,72213.01,454.9,0.0,0.0,3e-05]
[1775752547036,102.65,71927.84,454.9,0.0,0.0,4e-05]
[1775753404217,102.65,71815.24,454.9,0.0,0.0,4e-05]
[1775754053852,102.65,72107.14,454.9,0.0,0.0,2e-05]
[1775754902050,102.65,72442.9,454.9,0.0,0.0,1e-05]
[1775755209277,102.65,72450.51,454.9,0.0,0.0,1e-05]
[1775756126872,102.65,72217.36,454.9,0.0,0.0,1e-05]
[1775756758413,102.65,72430.73,454.9,0.0,0.0,1e-05]
[1775757091797,102.65,72312.43,454.9,0.0,0.0,1e-05]
[1775757741422,102.65,72109.51,454.9,0.0,0.0,1e-05]
[1775758469762,102.65,71880.77,454.9,0.0,0.0,1e-05]
[1775759242261,102.65,71853.88,454.9,0.0,0.0,1e-05]
[1775760290697,102.65,71821.87,454.9,0.0,0.0,1e-05]
[1775760649231,102.65,71877.5,454.9,0.0,0.0,0.0]
[1775761849844,102.65,72068.36,454.9,0.0,0.0,0.0]
[1775762370550,102.65,71929.7,454.9,0.0,0.0,0.0]
[1775763050358,102.65,71923.94,454.9,0.0,0.0,0.0]
[1775763392779,102.65,71819.94,454.9,0.0,0.0,0.0]
[1775764506711,102.65,72147.99,454.9,0.0,0.0,0.0]
[1775765113094,102.65,72035.46,454.9,0.0,0.0,0.0]
[1775766257138,102.65,72262.37,454.9,0.0,0.0,0.0]
[1775766660975,102.65,72257.64,454.9,0.0,0.0,0.0]
[1775767359884,102.65,72406.94,454.9,0.0,0.0,0.0]
[1775768858472,102.65,72670.97,454.9,0.0,0.0,0.0]
[1775769145495,102.65,72228.92,454.9,0.0,0.0,0.0]
[1775770255329,102.65,72167.48,454.9,0.0,0.0,0.0]
[1775770686356,102.65,72197.71,454.9,0.0,0.0,0.0]
[1775771351054,102.65,72412.13,454.9,0.0,0.0,0.0]
[1775772296704,102.65,72374.35,454.9,0.0,0.0,0.0]
[1775772685444,102.65,72407.81,454.9,0.0,0.0,0.0]
[1775773117558,102.65,73014.71,454.9,0.0,0.0,0.0]
[1775773901257,102.65,72501.67,454.9,0.0,0.0,0.0]
[1775774156058,102.65,72388.79,454.9,0.0,0.0,0.0]
[1775775421078,102.65,72178.77,454.9,0.0,0.0,0.0]
[1775775690998,102.65,71936.21,454.9,0.0,0.0,0.0]
[1775776291270,102.65,71946.52,454.9,0.0,0.0,0.0]
[1775777048690,102.65,71802.94,454.9,0.0,0.0,0.0]
[1775777709674,102.65,71733.83,454.9,0.0,0.0,0.0]
[1775778012561,102.65,71812.46,454.9,0.0,0.0,0.0]
[1775779056990,102.65,71729.74,454.9,0.0,0.0,0.0]
[1775779624108,102.65,71794.78,454.9,0.0,0.0,0.0]
[1775779955485,102.65,71846.95,454.9,0.0,0.0,0.0]
[1775780777356,102.65,71613.95,454.9,0.0,0.0,0.0]
[1775781321364,102.65,71891.46,454.9,0.0,0.0,0.0]
[1775782360689,102.65,71968.79,454.9,0.0,0.0,0.0]
[1775783003321,102.65,71863.34,454.9,0.0,0.0,0.0]
[1775783299463,102.65,71828.59,454.9,0.0,0.0,0.0]
[1775784177731,102.65,71767.21,454.9,0.0,0.0,0.0]
[1775784748810,102.65,72017.78,454.9,0.0,0.0,0.0]
[1775785104388,102.65,72306.19,454.9,0.0,0.0,0.0]
[1775786143803,102.65,72222.95,454.9,0.0,0.0,0.0]
[1775786470123,102.65,72148.29,454.9,0.0,0.0,0.0]
[1775787473253,102.65,72209.09,454.9,0.0,0.0,0.0]
[1775788212470,102.65,72164.85,454.9,0.0,0.0,0.0]
[1775789177307,102.65,72067.58,454.9,0.0,0.0,0.0]
[1775789761442,102.65,71965.79,454.9,0.0,0.0,0.0]
[1775790438263,102.65,71928.01,454.9,0.0,0.0,0.0]
[1775791622610,102.65,71855.59,454.9,0.0,0.0,0.0]
[1775791992223,102.65,71862.72,454.9,0.0,0.0,0.0]
[1775792707322,102.65,71894.06,454.9,0.0,0.0,0.0]
[1775793923864,102.65,71894.38,454.9,0.0,0.0,0.0]
[1775794648970,102.65,71919.23,454.9,0.0,0.0,0.0]
[1775795700376,102.65,71824.85,454.9,0.0,0.0,0.0]
[1775796266351,102.65,71881.8,454.9,0.0,0.0,0.0]
[1775796898796,102.65,72088.75,454.9,0.0,0.0,0.0]
[1775798040784,102.65,72030.32,454.9,0.0,0.0,0.0]
[1775798701487,102.65,72221.3,454.9,0.0,0.0,0.0]
[1775799186914,102.65,72211.48,454.9,0.0,0.0,0.0]
[1775800251412,102.65,72201.57,454.9,0.0,0.0,0.0]
[1775800978494,102.65,72119.8,454.9,0.0,0.0,0.0]
[1775802099450,102.65,71964.73,454.9,0.0,0.0,0.0]
[1775802923231,102.65,71966.79,454.9,0.0,0.0,0.0]
[1775803158905,102.65,71897.24,454.9,0.0,0.0,0.0]
[1775804129742,102.65,71816.92,454.9,0.0,0.0,0.0]
[1775804658449,102.65,71823.88,454.9,0.0,0.0,0.0]
[1775804947482,102.65,71764.32,453.1,0.0,0.0,0.0]
[1775805522524,102.65,71742.19,453.1,0.0,0.0,0.0]
[1775805527560,102.65,71740.8,453.1,0.0,0.0,0.0]
[1775805532595,102.65,71741.46,453.1,0.0,0.0,0.0]
[1775805537630,102.65,71741.51,453.1,0.0,0.0,0.0]
[1775805543672,102.65,71741.94,453.1,0.0,0.0,0.0]
[1775805548707,102.65,71740.8,453.1,0.0,0.0,0.0]
[1775805553743,102.65,71741.16,453.1,0.0,0.0,0.0]
[1775805559789,102.65,71741.91,453.1,0.0,0.0,0.0]
[1775805564824,102.65,71740.92,453.1,0.0,0.0,0.0]
[1775805569858,102.65,71742.19,453.1,0.0,0.0,0.0]
[1775805571872,102.65,71743.09,453.1,0.0,0.0,0.0]
[1775805576908,102.65,71743.52,453.1,0.0,0.0,0.0]
[1775805577914,102.65,71746.45,453.1,0.0,0.0,0.0]
[1775805578922,102.65,71749.94,453.1,0.0,0.0,0.0]
[1775805579929,102.65,71751.88,453.1,0.0,0.0,0.0]
[1775805584963,102.65,71755.94,453.1,0.0,0.0,0.0]
[1775805585971,102.65,71758.28,453.1,0.0,0.0,0.0]
[1775805591006,102.65,71758.48,453.1,0.0,0.0,0.0]
[1775805596041,102.65,71757.43,453.1,0.0,0.0,0.0]
[1775805601077,102.65,71758.65,453.1,0.0,0.0,0.0]
[1775805602083,102.65,71760.67,453.1,0.0,0.0,0.0]
[1775805603091,102.65,71762.84,453.1,0.0,0.0,0.0]
[1775805606112,102.65,71760.67,453.1,0.0,0.0,0.0]
[1775805611160,102.65,71760.37,453.1,0.0,0.0,0.0]
[1775805618209,102.65,71760.2,453.1,0.0,0.0,0.0]
[1775805622237,102.65,71762.94,453.1,0.0,0.0,0.0]
[1775805627271,102.65,71763.37,453.1,0.0,0.0,0.0]
[1775805638352,102.65,71763.29,453.1,0.0,0.0,0.0]
[1775805647414,102.65,71763.35,453.1,0.0,0.0,0.0]
[1775805652449,102.65,71763.41,453.1,0.0,0.0,0.0]
[1775805657485,102.65,71761.5,453.1,0.0,0.0,0.0]
[1775805662520,102.65,71761.54,453.1,0.0,0.0,0.0]
[1775805670576,102.65,71760.65,453.1,0.0,0.0,0.0]
[1775805675611,102.65,71760.81,453.1,0.0,0.0,0.0]
[1775805681653,102.65,71760.28,453.1,0.0,0.0,0.0]
[1775805686688,102.65,71761.51,453.1,0.0,0.0,0.0]
[1775805691723,102.65,71762.58,453.1,0.0,0.0,0.0]
[1775805695751,102.65,71764.95,453.1,0.0,0.0,0.0]
[1775805700786,102.65,71760.46,453.1,0.0,0.0,0.0]
[1775805705821,102.65,71759.67,453.1,0.0,0.0,0.0]
[1775805707835,102.65,71751.05,453.1,0.0,0.0,0.0]
[1775805712870,102.65,71751.74,453.1,0.0,0.0,0.0]
[1775805717905,102.65,71753.9,453.1,0.0,0.0,0.0]
[1775805724953,102.65,71755.02,453.1,0.0,0.0,0.0]
[1775805728982,102.65,71757.08,453.1,0.0,0.0,0.0]
[1775805734017,102.65,71757.86,453.1,0.0,0.0,0.0]
[1775805742073,102.65,71759.35,453.1,0.0,0.0,0.0]
[1775805747108,102.65,71761.46,453.1,0.0,0.0,0.0]
[1775805751136,102.65,71760.9,453.1,0.0,0.0,0.0]
[1775805756171,102.65,71760.85,453.1,0.0,0.0,0.0]
[1775805761479,102.65,71760.67,453.1,0.0,0.0,0.0]
[1775805767247,102.65,71760.79,453.1,0.0,0.0,0.0]
[1775805771276,102.65,71763.77,453.1,0.0,0.0,0.0]
[1775805773290,102.65,71760.17,453.1,0.0,0.0,0.0]
[1775805776311,102.65,71757.3,453.1,0.0,0.0,0.0]
[1775805782353,102.65,71756.12,453.1,0.0,0.0,0.0]
[1775805787387,102.65,71756.22,453.1,0.0,0.0,0.0]
[1775805792423,102.65,71736.25,453.1,0.0,0.0,0.0]
[1775805793430,102.65,71721.88,453.1,0.0,0.0,0.0]
[1775805794437,102.65,71719.9,453.1,0.0,0.0,0.0]
[1775805795444,102.65,71718.01,453.1,0.0,0.0,0.0]
[1775805797458,102.65,71714.41,453.1,0.0,0.0,0.0]
[1775805802494,102.65,71711.91,453.1,0.0,0.0,0.0]
[1775805805514,102.65,71709.63,453.1,0.0,0.0,0.0]
[1775805810549,102.65,71708.42,453.1,0.0,0.0,0.0]
[1775805811557,102.65,71706.62,453.1,0.0,0.0,0.0]
[1775805812564,102.65,71704.89,453.1,0.0,0.0,0.0]
[1775805815585,102.65,71706.88,453.1,0.0,0.0,0.0]
[1775805820620,102.65,71709.61,453.1,0.0,0.0,0.0]
[1775805821627,102.65,71712.67,453.1,0.0,0.0,0.0]
[1775805823641,102.65,71717.24,453.1,0.0,0.0,0.0]
[1775805825655,102.65,71719.29,453.1,0.0,0.0,0.0]
[1775805828676,102.65,71721.06,453.1,0.0,0.0,0.0]
[1775805830689,102.65,71723.31,453.1,0.0,0.0,0.0]
[1775805835725,102.65,71726.44,453.1,0.0,0.0,0.0]
[1775805840760,102.65,71727.86,453.1,0.0,0.0,0.0]
[1775805841766,102.65,71733.71,453.1,0.0,0.0,0.0]
[1775805843781,102.65,71735.66,453.1,0.0,0.0,0.0]
[1775805848815,102.65,71735.96,453.1,0.0,0.0,0.0]
[1775805853850,102.65,71736.17,453.1,0.0,0.0,0.0]
[1775805857879,102.65,71739.78,453.1,0.0,0.0,0.0]
[1775805858886,102.65,71743.77,453.1,0.0,0.0,0.0]
[1775805861907,102.65,71747.06,453.1,0.0,0.0,0.0]
[1775805863921,102.65,71748.9,453.1,0.0,0.0,0.0]
[1775805868957,102.65,71748.25,453.1,0.0,0.0,0.0]
[1775805870969,102.65,71746.39,453.1,0.0,0.0,0.0]
[1775805871977,102.65,71747.51,453.1,0.0,0.0,0.0]
[1775805874997,102.65,71749.92,453.1,0.0,0.0,0.0]
[1775805878021,102.65,71752.28,453.1,0.0,0.0,0.0]
[1775805879028,102.65,71754.02,453.1,0.0,0.0,0.0]
[1775805880035,102.65,71755.98,453.1,0.0,0.0,0.0]
[1775805886076,102.65,71756.38,453.1,0.0,0.0,0.0]
[1775805891112,102.65,71755.81,453.1,0.0,0.0,0.0]
[1775805896151,102.65,71753.63,453.1,0.0,0.0,0.0]
[1775805897157,102.65,71747.98,453.1,0.0,0.0,0.0]
[1775805898163,102.65,71734.86,453.1,0.0,0.0,0.0]
[1775805899170,102.65,71731.58,453.1,0.0,0.0,0.0]
[1775805901185,102.65,71729.78,453.1,0.0,0.0,0.0]
[1775805902192,102.65,71727.86,453.1,0.0,0.0,0.0]
[1775805909241,102.65,71725.83,453.1,0.0,0.0,0.0]
[1775805916289,102.65,71725.12,453.1,0.0,0.0,0.0]
[1775805921326,102.65,71724.75,453.1,0.0,0.0,0.0]
[1775805926372,102.65,71725.11,453.1,0.0,0.0,0.0]
[1775805931407,102.65,71724.56,453.1,0.0,0.0,0.0]
[1775805936442,102.65,71725.86,453.1,0.0,0.0,0.0]
[1775805942483,102.65,71724.98,453.1,0.0,0.0,0.0]
[1775805947519,102.65,71737.56,453.1,0.0,0.0,0.0]
[1775805952554,102.65,71739.75,453.1,0.0,0.0,0.0]
[1775805957589,102.65,71735.17,453.1,0.0,0.0,0.0]
[1775805962624,102.65,71735.97,453.1,0.0,0.0,0.0]
[1775805967659,102.65,71729.34,453.1,0.0,0.0,0.0]
[1775805972706,102.65,71717.86,453.1,0.0,0.0,0.0]
[1775805977738,102.65,71711.79,453.1,0.0,0.0,0.0]
[1775805982773,102.65,71716.08,453.1,0.0,0.0,0.0]
[1775805987808,102.65,71711.38,453.1,0.0,0.0,0.0]
[1775805992843,102.65,71711.55,453.1,0.0,0.0,0.0]
[1775805997877,102.65,71705.23,453.1,0.0,0.0,0.0]
[1775806002913,102.65,71712.08,453.1,0.0,0.0,0.0]
[1775806012983,102.65,71710.22,453.1,0.0,0.0,0.0]
[1775806018019,102.65,71709.1,453.1,0.0,0.0,0.0]
[1775806023053,102.65,71710.57,453.1,0.0,0.0,0.0]
[1775806028088,102.65,71712.41,453.1,0.0,0.0,0.0]
[1775806033124,102.65,71725.35,453.1,0.0,0.0,0.0]
[1775806042187,102.65,71726.98,453.1,0.0,0.0,0.0]
[1775806047222,102.65,71721.23,453.1,0.0,0.0,0.0]
[1775806052258,102.65,71715.59,453.1,0.0,0.0,0.0]
[1775806057293,102.65,71712.14,453.1,0.0,0.0,0.0]
[1775806063334,102.65,71711.32,453.1,0.0,0.0,0.0]
[1775806069378,102.65,71709.42,453.1,0.0,0.0,0.0]
[1775806074412,102.65,71710.33,453.1,0.0,0.0,0.0]
[1775806079446,102.65,71710.31,453.1,0.0,0.0,0.0]
[1775806084482,102.65,71707.09,453.1,0.0,0.0,0.0]
[1775806089516,102.65,71710.21,453.1,0.0,0.0,0.0]
[1775806094551,102.65,71714.63,453.1,0.0,0.0,0.0]
[1775806099588,102.65,71715.34,453.1,0.0,0.0,0.0]
[1775806104623,102.65,71720.64,453.1,0.0,0.0,0.0]
[1775806109658,102.65,71722.95,453.1,0.0,0.0,0.0]
[1775806114752,102.65,71719.06,453.1,0.0,0.0,0.0]
[1775806119790,102.65,71717.72,453.1,0.0,0.0,0.0]
[1775806124829,102.65,71717.85,453.1,0.0,0.0,0.0]
[1775806129863,102.65,71717.49,453.1,0.0,0.0,0.0]
[1775806134899,102.65,71717.56,453.1,0.0,0.0,0.0]
[1775806139934,102.65,71718.29,453.1,0.0,0.0,0.0]
[1775806144969,102.65,71720.49,453.1,0.0,0.0,0.0]
[1775806150009,102.65,71724.05,453.1,0.0,0.0,0.0]
[1775806155039,102.65,71724.95,453.1,0.0,0.0,0.0]
[1775806161081,102.65,71724.45,453.1,0.0,0.0,0.0]
[1775806168130,102.65,71724.1,453.1,0.0,0.0,0.0]
[1775806173165,102.65,71721.87,453.1,0.0,0.0,0.0]
[1775806178199,102.65,71721.77,453.1,0.0,0.0,0.0]
[1775806183234,102.65,71721.97,453.1,0.0,0.0,0.0]
[1775806188269,102.65,71722.86,453.1,0.0,0.0,0.0]
[1775806193304,102.65,71722.86,453.1,0.0,0.0,0.0]
[1775806198629,102.65,71722.77,453.1,0.0,0.0,0.0]
[1775806204381,102.65,71726.99,453.1,0.0,0.0,0.0]
[1775806209416,102.65,71727.23,453.1,0.0,0.0,0.0]
[1775806215460,102.65,71726.86,453.1,0.0,0.0,0.0]
[1775806220495,102.65,71723.12,453.1,0.0,0.0,0.0]
[1775806225530,102.65,71721.07,453.1,0.0,0.0,0.0]
[1775806232579,102.65,71719.25,453.1,0.0,0.0,0.0]
[1775806238620,102.65,71718.07,453.1,0.0,0.0,0.0]
[1775806243656,102.65,71707.33,453.1,0.0,0.0,0.0]
[1775806248691,102.65,71706.69,453.1,0.0,0.0,0.0]
[1775806253726,102.65,71698.58,453.1,0.0,0.0,0.0]
[1775806258762,102.65,71697.94,453.1,0.0,0.0,0.0]
[1775806263797,102.65,71696.17,453.1,0.0,0.0,0.0]
[1775806268833,102.65,71691.42,453.1,0.0,0.0,0.0]
[1775806274874,102.65,71692.36,453.1,0.0,0.0,0.0]
[1775806279910,102.65,71697.62,453.1,0.0,0.0,0.0]
[1775806284944,102.65,71698.35,453.1,0.0,0.0,0.0]
[1775806290162,102.65,71698.94,453.1,0.0,0.0,0.0]
[1775806296168,102.65,71698.45,453.1,0.0,0.0,0.0]
[1775806302165,102.65,71698.32,453.1,0.0,0.0,0.0]
[1775806308105,102.65,71698.29,453.1,0.0,0.0,0.0]
[1775806313140,102.65,71699.04,453.1,0.0,0.0,0.0]
[1775806318175,102.65,71700.09,453.1,0.0,0.0,0.0]
[1775806323196,102.65,71700.19,453.1,0.0,0.0,0.0]
[1775806328246,102.65,71698.73,453.1,0.0,0.0,0.0]
[1775806333282,102.65,71699.71,453.1,0.0,0.0,0.0]
[1775806338317,102.65,71714.35,453.1,0.0,0.0,0.0]
[1775806343352,102.65,71710.93,453.1,0.0,0.0,0.0]
[1775806348389,102.65,71717.14,453.1,0.0,0.0,0.0]
[1775806353425,102.65,71729.13,453.1,0.0,0.0,0.0]
[1775806358459,102.65,71728.06,453.1,0.0,0.0,0.0]
[1775806363494,102.65,71725.05,453.1,0.0,0.0,0.0]
[1775806368529,102.65,71722.53,453.1,0.0,0.0,0.0]
[1775806373563,102.65,71720.64,453.1,0.0,0.0,0.0]
[1775806378599,102.65,71721.27,453.1,0.0,0.0,0.0]
[1775806383634,102.65,71724.49,453.1,0.0,0.0,0.0]
[1775806388668,102.65,71727.27,453.1,0.0,0.0,0.0]
[1775806393704,102.65,71733.36,453.1,0.0,0.0,0.0]
[1775806398738,102.65,71732.96,453.1,0.0,0.0,0.0]
[1775806403774,102.65,71733.59,453.1,0.0,0.0,0.0]
[1775806408809,102.65,71732.41,453.1,0.0,0.0,0.0]
[1775806413844,102.65,71763.61,453.1,0.0,0.0,0.0]
[1775806418878,102.65,71762.16,453.1,0.0,0.0,0.0]
[1775806423914,102.65,71754.91,453.1,0.0,0.0,0.0]
[1775806428949,102.65,71745.32,453.1,0.0,0.0,0.0]
[1775806433985,102.65,71742.29,453.1,0.0,0.0,0.0]
[1775806439019,102.65,71741.98,453.1,0.0,0.0,0.0]
[1775806444054,102.65,71732.24,453.1,0.0,0.0,0.0]
[1775806449090,102.65,71731.99,453.1,0.0,0.0,0.0]
[1775806454327,102.65,71733.35,453.1,0.0,0.0,0.0]
[1775806461301,102.65,71731.92,453.1,0.0,0.0,0.0]
[1775806467216,102.65,71725.7,453.1,0.0,0.0,0.0]
[1775806472303,102.65,71725.72,453.1,0.0,0.0,0.0]
[1775806478352,102.65,71727.21,453.1,0.0,0.0,0.0]
[1775806484335,102.65,71736.79,453.1,0.0,0.0,0.0]
[1775806489369,102.65,71735.23,453.1,0.0,0.0,0.0]
[1775806494405,102.65,71735.55,453.1,0.0,0.0,0.0]
[1775806499440,102.65,71737.93,453.1,0.0,0.0,0.0]
[1775806504476,102.65,71742.01,453.1,0.0,0.0,0.0]
[1775806509511,102.65,71754.33,453.1,0.0,0.0,0.0]
[1775806514546,102.65,71742.22,453.1,0.0,0.0,0.0]
[1775806519581,102.65,71738.54,453.1,0.0,0.0,0.0]
[1775806524615,102.65,71735.95,453.1,0.0,0.0,0.0]
[1775806529651,102.65,71735.56,453.1,0.0,0.0,0.0]
[1775806536700,102.65,71731.5,453.1,0.0,0.0,0.0]
[1775806542418,102.65,71730.19,453.1,0.0,0.0,0.0]
[1775806547712,102.65,71730.45,453.1,0.0,0.0,0.0]
[1775806553819,102.65,71729.16,453.1,0.0,0.0,0.0]
[1775806558855,102.65,71729.41,453.1,0.0,0.0,0.0]
[1775806563892,102.65,71730.63,453.1,0.0,0.0,0.0]
[1775806568927,102.65,71730.8,453.1,0.0,0.0,0.0]
[1775806573961,102.65,71730.91,453.1,0.0,0.0,0.0]
[1775806578996,102.65,71731.66,453.1,0.0,0.0,0.0]
[1775806584460,102.65,71731.21,453.1,0.0,0.0,0.0]
[1775806590074,102.65,71730.21,453.1,0.0,0.0,0.0]
[1775806595264,102.65,71730.25,453.1,0.0,0.0,0.0]
[1775806601154,102.65,71733.08,453.1,0.0,0.0,0.0]
[1775806606188,102.65,71734.35,453.1,0.0,0.0,0.0]
[1775806611224,102.65,71739.2,453.1,0.0,0.0,0.0]
[1775806616259,102.65,71742.88,453.1,0.0,0.0,0.0]
[1775806621294,102.65,71740.97,453.1,0.0,0.0,0.0]
[1775806627335,102.65,71751.83,453.1,0.0,0.0,0.0]
[1775806632371,102.65,71750.65,453.1,0.0,0.0,0.0]
[1775806637405,102.65,71751.58,453.1,0.0,0.0,0.0]
[1775806642517,102.65,71745.84,453.1,0.0,0.0,0.0]
[1775806648482,102.65,71745.45,453.1,0.0,0.0,0.0]
[1775806653518,102.65,71747.53,453.1,0.0,0.0,0.0]
[1775806658535,102.65,71749.65,453.1,0.0,0.0,0.0]
[1775806663588,102.65,71747.37,453.1,0.0,0.0,0.0]
[1775806668623,102.65,71744.45,453.1,0.0,0.0,0.0]
[1775806673665,102.65,71745.52,453.1,0.0,0.0,0.0]
[1775806678701,102.65,71746.05,453.1,0.0,0.0,0.0]
[1775806684560,102.65,71748.11,453.1,0.0,0.0,0.0]
[1775806689778,102.65,71749.21,453.1,0.0,0.0,0.0]
[1775806694812,102.65,71746.75,453.1,0.0,0.0,0.0]
[1775806699848,102.65,71743.7,453.1,0.0,0.0,0.0]
[1775806704883,102.65,71744.34,453.1,0.0,0.0,0.0]
[1775806709918,102.65,71746.81,453.1,0.0,0.0,0.0]
[1775806714953,102.65,71749.86,453.1,0.0,0.0,0.0]
[1775806719988,102.65,71748.15,453.1,0.0,0.0,0.0]
[1775806725022,102.65,71748.27,453.1,0.0,0.0,0.0]
[1775806730057,102.65,71749.06,453.1,0.0,0.0,0.0]
[1775806735093,102.65,71749.42,453.1,0.0,0.0,0.0]
[1775806740128,102.65,71742.39,453.1,0.0,0.0,0.0]
[1775806745162,102.65,71729.5,453.1,0.0,0.0,0.0]
[1775806750198,102.65,71726.11,453.1,0.0,0.0,0.0]
[1775806755232,102.65,71728.79,453.1,0.0,0.0,0.0]
[1775806760267,102.65,71729.81,453.1,0.0,0.0,0.0]
[1775806765302,102.65,71726.87,453.1,0.0,0.0,0.0]
[1775806770555,102.65,71728.13,453.1,0.0,0.0,0.0]
[1775806776384,102.65,71708.8,453.1,0.0,0.0,0.0]
[1775806781419,102.65,71707.82,453.1,0.0,0.0,0.0]
[1775806786453,102.65,71708.35,453.1,0.0,0.0,0.0]
[1775806791489,102.65,71707.46,453.1,0.0,0.0,0.0]
[1775806796524,102.65,71709.57,453.1,0.0,0.0,0.0]
[1775806801559,102.65,71709.9,453.1,0.0,0.0,0.0]
[1775806806597,102.65,71704.32,453.1,0.0,0.0,0.0]
[1775806811632,102.65,71716.12,453.1,0.0,0.0,0.0]
[1775806816692,102.65,71718.34,453.1,0.0,0.0,0.0]
[1775806821718,102.65,71715.93,453.1,0.0,0.0,0.0]
[1775806826752,102.65,71716.63,453.1,0.0,0.0,0.0]
[1775806832713,102.65,71717.21,453.1,0.0,0.0,0.0]
[1775806837830,102.65,71707.67,453.1,0.0,0.0,0.0]
[1775806842865,102.65,71711.03,453.1,0.0,0.0,0.0]
[1775806847900,102.65,71708.62,453.1,0.0,0.0,0.0]
[1775806852935,102.65,71715.25,453.1,0.0,0.0,0.0]
[1775806857970,102.65,71716.48,453.1,0.0,0.0,0.0]
[1775806863005,102.65,71719.96,453.1,0.0,0.0,0.0]
[1775806868039,102.65,71720.69,453.1,0.0,0.0,0.0]
[1775806874082,102.65,71720.6,453.1,0.0,0.0,0.0]
[1775806880124,102.65,71723.75,453.1,0.0,0.0,0.0]
[1775806885160,102.65,71729.14,453.1,0.0,0.0,0.0]
[1775806890194,102.65,71729.71,453.1,0.0,0.0,0.0]
[1775806895229,102.65,71725.1,453.1,0.0,0.0,0.0]
[1775806900264,102.65,71725.31,453.1,0.0,0.0,0.0]
[1775806905299,102.65,71724.19,453.1,0.0,0.0,0.0]
[1775806911340,102.65,71725.85,453.1,0.0,0.0,0.0]
[1775806916376,102.65,71725.25,453.1,0.0,0.0,0.0]
[1775806921411,102.65,71725.48,453.1,0.0,0.0,0.0]
[1775806926445,102.65,71724.88,453.1,0.0,0.0,0.0]
[1775806931480,102.65,71723.34,453.1,0.0,0.0,0.0]
[1775806936515,102.65,71722.27,453.1,0.0,0.0,0.0]
[1775806941556,102.65,71722.39,453.1,0.0,0.0,0.0]
[1775806946591,102.65,71724.7,453.1,0.0,0.0,0.0]
[1775806951626,102.65,71722.49,453.1,0.0,0.0,0.0]
[1775806956661,102.65,71721.41,453.1,0.0,0.0,0.0]
[1775806961696,102.65,71719.78,453.1,0.0,0.0,0.0]
[1775806966731,102.65,71719.14,453.1,0.0,0.0,0.0]
[1775806971765,102.65,71718.25,453.1,0.0,0.0,0.0]
[1775806976801,102.65,71715.32,453.1,0.0,0.0,0.0]
[1775806982840,102.65,71714.27,453.1,0.0,0.0,0.0]
[1775806987878,102.65,71715.09,453.1,0.0,0.0,0.0]
[1775806993816,102.65,71714.84,453.1,0.0,0.0,0.0]
[1775806998875,102.65,71712.94,453.1,0.0,0.0,0.0]
[1775807007011,102.65,71714.43,453.1,0.0,0.0,0.0]
[1775807012046,102.65,71709.5,453.1,0.0,0.0,0.0]
[1775807017081,102.65,71709.09,453.1,0.0,0.0,0.0]
[1775807022115,102.65,71707.93,453.1,0.0,0.0,0.0]
[1775807027150,102.65,71706.27,453.1,0.0,0.0,0.0]
[1775807032186,102.65,71700.87,453.1,0.0,0.0,0.0]
[1775807037220,102.65,71701.49,453.1,0.0,0.0,0.0]
[1775807043263,102.65,71699.72,453.1,0.0,0.0,0.0]
[1775807048299,102.65,71696.04,453.1,0.0,0.0,0.0]
[1775807053333,102.65,71689.89,453.1,0.0,0.0,0.0]
[1775807058369,102.65,71653.52,453.1,0.0,0.0,0.0]
[1775807063403,102.65,71659.69,453.1,0.0,0.0,0.0]
[1775807069446,102.65,71680.28,453.1,0.0,0.0,0.0]
[1775807075488,102.65,71672.44,453.1,0.0,0.0,0.0]
[1775807080522,102.65,71675.65,453.1,0.0,0.0,0.0]
[1775807086564,102.65,71677.31,453.1,0.0,0.0,0.0]
[1775807091600,102.65,71678.32,453.1,0.0,0.0,0.0]
[1775807097642,102.65,71680.55,453.1,0.0,0.0,0.0]
[1775807102676,102.65,71685.59,453.1,0.0,0.0,0.0]
[1775807107711,102.65,71702.32,453.1,0.0,0.0,0.0]
[1775807112746,102.65,71699.29,453.1,0.0,0.0,0.0]
[1775807117784,102.65,71700.0,453.1,0.0,0.0,0.0]
[1775807122819,102.65,71712.86,453.1,0.0,0.0,0.0]
[1775807127857,102.65,71712.0,453.1,0.0,0.0,0.0]
[1775807132892,102.65,71703.38,453.1,0.0,0.0,0.0]
[1775807137995,102.65,71695.2,453.1,0.0,0.0,0.0]
[1775807143969,102.65,71686.92,453.1,0.0,0.0,0.0]
[1775807149003,102.65,71686.95,453.1,0.0,0.0,0.0]
[1775807154039,102.65,71691.31,453.1,0.0,0.0,0.0]
[1775807159074,102.65,71691.12,453.1,0.0,0.0,0.0]
[1775807164108,102.65,71692.02,453.1,0.0,0.0,0.0]
[1775807170151,102.65,71692.89,453.1,0.0,0.0,0.0]
[1775807175186,102.65,71693.68,453.1,0.0,0.0,0.0]
[1775807181227,102.65,71693.67,453.1,0.0,0.0,0.0]
[1775807186262,102.65,71695.67,453.1,0.0,0.0,0.0]
[1775807192305,102.65,71696.44,453.1,0.0,0.0,0.0]
[1775807197339,102.65,71690.01,453.1,0.0,0.0,0.0]
[1775807203381,102.65,71689.42,453.1,0.0,0.0,0.0]
[1775807208420,102.65,71694.14,453.1,0.0,0.0,0.0]
[1775807213455,102.65,71693.14,453.1,0.0,0.0,0.0]
[1775807218490,102.65,71690.58,453.1,0.0,0.0,0.0]
[1775807224531,102.65,71690.29,453.1,0.0,0.0,0.0]
[1775807229575,102.65,71690.9,453.1,0.0,0.0,0.0]
[1775807235617,102.65,71690.88,453.1,0.0,0.0,0.0]
[1775807240652,102.65,71690.78,453.1,0.0,0.0,0.0]
[1775807246064,102.65,71691.59,453.1,0.0,0.0,0.0]
[1775807252068,102.65,71691.64,453.1,0.0,0.0,0.0]
[1775807260792,102.65,71693.36,453.1,0.0,0.0,0.0]
[1775807266834,102.65,71692.53,453.1,0.0,0.0,0.0]
[1775807271869,102.65,71693.15,453.1,0.0,0.0,0.0]
[1775807276904,102.65,71692.95,453.1,0.0,0.0,0.0]
[1775807282946,102.65,71695.48,453.1,0.0,0.0,0.0]
[1775807287981,102.65,71693.63,453.1,0.0,0.0,0.0]
[1775807293019,102.65,71693.44,453.1,0.0,0.0,0.0]
[1775807300068,102.65,71693.94,453.1,0.0,0.0,0.0]
[1775807305143,102.65,71693.68,453.1,0.0,0.0,0.0]
[1775807311145,102.65,71681.39,453.1,0.0,0.0,0.0]
[1775807316179,102.65,71680.61,453.1,0.0,0.0,0.0]
[1775807321214,102.65,71681.92,453.1,0.0,0.0,0.0]
[1775807327257,102.65,71683.57,453.1,0.0,0.0,0.0]
[1775807333298,102.65,71686.22,453.1,0.0,0.0,0.0]
[1775807338334,102.65,71689.25,453.1,0.0,0.0,0.0]
[1775807344232,102.65,71691.85,453.1,0.0,0.0,0.0]
[1775807350418,102.65,71693.71,453.1,0.0,0.0,0.0]
[1775807355453,102.65,71694.98,453.1,0.0,0.0,0.0]
[1775807360488,102.65,71694.83,453.1,0.0,0.0,0.0]
[1775807365523,102.65,71695.73,453.1,0.0,0.0,0.0]
[1775807370557,102.65,71696.95,453.1,0.0,0.0,0.0]
[1775807375595,102.65,71703.49,453.1,0.0,0.0,0.0]
[1775807380629,102.65,71703.78,453.1,0.0,0.0,0.0]
[1775807385669,102.65,71696.74,453.1,0.0,0.0,0.0]
[1775807390703,102.65,71683.91,453.1,0.0,0.0,0.0]
[1775807395738,102.65,71678.39,453.1,0.0,0.0,0.0]
[1775807400773,102.65,71678.25,453.1,0.0,0.0,0.0]
[1775807405809,102.65,71676.08,453.1,0.0,0.0,0.0]
[1775807410844,102.65,71687.49,453.1,0.0,0.0,0.0]
[1775807415879,102.65,71696.25,453.1,0.0,0.0,0.0]
[1775807420914,102.65,71689.46,453.1,0.0,0.0,0.0]
[1775807425950,102.65,71689.31,453.1,0.0,0.0,0.0]
[1775807430984,102.65,71686.81,453.1,0.0,0.0,0.0]
[1775807436020,102.65,71688.75,453.1,0.0,0.0,0.0]
[1775807441054,102.65,71681.17,453.1,0.0,0.0,0.0]
[1775807446098,102.65,71674.52,453.1,0.0,0.0,0.0]
[1775807451132,102.65,71679.83,453.1,0.0,0.0,0.0]
[1775807456170,102.65,71683.38,453.1,0.0,0.0,0.0]
[1775807461205,102.65,71679.89,453.1,0.0,0.0,0.0]
[1775807467247,102.65,71681.64,453.1,0.0,0.0,0.0]
[1775807472284,102.65,71672.09,453.1,0.0,0.0,0.0]
[1775807477319,102.65,71672.85,453.1,0.0,0.0,0.0]
[1775807482354,102.65,71658.85,453.1,0.0,0.0,0.0]
[1775807487389,102.65,71659.93,453.1,0.0,0.0,0.0]
[1775807492424,102.65,71667.55,453.1,0.0,0.0,0.0]
[1775807497470,102.65,71624.69,453.1,0.0,0.0,0.0]
[1775807502505,102.65,71653.46,453.1,0.0,0.0,0.0]
[1775807507541,102.65,71643.63,453.1,0.0,0.0,0.0]
[1775807512580,102.65,71615.57,453.1,0.0,0.0,0.0]
[1775807517615,102.65,71621.71,453.1,0.0,0.0,0.0]
[1775807522650,102.65,71622.76,453.1,0.0,0.0,0.0]
[1775807527685,102.65,71633.72,453.1,0.0,0.0,0.0]
[1775807532720,102.65,71638.39,453.1,0.0,0.0,0.0]
[1775807537754,102.65,71646.13,453.1,0.0,0.0,0.0]
[1775807542790,102.65,71659.8,453.1,0.0,0.0,0.0]
[1775807548832,102.65,71636.79,453.1,0.0,0.0,0.0]
[1775807553867,102.65,71621.58,453.1,0.0,0.0,0.0]
[1775807558902,102.65,71623.81,453.1,0.0,0.0,0.0]
[1775807563937,102.65,71643.17,453.1,0.0,0.0,0.0]
[1775807568971,102.65,71646.82,453.1,0.0,0.0,0.0]
[1775807574007,102.65,71631.31,453.1,0.0,0.0,0.0]
[1775807579047,102.65,71612.04,453.1,0.0,0.0,0.0]
[1775807584082,102.65,71590.35,453.1,0.0,0.0,0.0]
[1775807589117,102.65,71601.58,453.1,0.0,0.0,0.0]
[1775807595159,102.65,71610.79,453.1,0.0,0.0,0.0]
[1775807600200,102.65,71617.91,453.1,0.0,0.0,0.0]
[1775807605229,102.65,71640.34,453.1,0.0,0.0,0.0]
[1775807610266,102.65,71629.03,453.1,0.0,0.0,0.0]
[1775807615301,102.65,71631.7,453.1,0.0,0.0,0.0]
[1775807620336,102.65,71644.07,453.1,0.0,0.0,0.0]
[1775807625372,102.65,71651.71,453.1,0.0,0.0,0.0]
[1775807630406,102.65,71652.14,453.1,0.0,0.0,0.0]
[1775807635442,102.65,71650.95,453.1,0.0,0.0,0.0]
[1775807640477,102.65,71652.28,453.1,0.0,0.0,0.0]
[1775807645512,102.65,71655.4,453.1,0.0,0.0,0.0]
[1775807650547,102.65,71650.62,453.1,0.0,0.0,0.0]
[1775807655582,102.65,71645.66,453.1,0.0,0.0,0.0]
[1775807660626,102.65,71614.31,453.1,0.0,0.0,0.0]
[1775807665660,102.65,71608.14,453.1,0.0,0.0,0.0]
[1775807671166,102.65,71595.12,453.1,0.0,0.0,0.0]
[1775807676738,102.65,71595.63,453.1,0.0,0.0,0.0]
[1775807681773,102.65,71592.84,453.1,0.0,0.0,0.0]
[1775807686811,102.65,71585.05,453.1,0.0,0.0,0.0]
[1775807691845,102.65,71604.34,453.1,0.0,0.0,0.0]
[1775807696881,102.65,71611.17,453.1,0.0,0.0,0.0]
[1775807701918,102.65,71646.62,453.1,0.0,0.0,0.0]
[1775807706953,102.65,71647.33,453.1,0.0,0.0,0.0]
[1775807711988,102.65,71647.75,453.1,0.0,0.0,0.0]
[1775807717023,102.65,71645.85,453.1,0.0,0.0,0.0]
[1775807722058,102.65,71647.56,453.1,0.0,0.0,0.0]
[1775807727093,102.65,71648.69,453.1,0.0,0.0,0.0]
[1775807732128,102.65,71650.4,453.1,0.0,0.0,0.0]
[1775807737163,102.65,71648.8,453.1,0.0,0.0,0.0]
[1775807742197,102.65,71651.94,453.1,0.0,0.0,0.0]
[1775807747232,102.65,71652.87,453.1,0.0,0.0,0.0]
[1775807752267,102.65,71652.42,453.1,0.0,0.0,0.0]
[1775807757303,102.65,71652.85,453.1,0.0,0.0,0.0]
[1775807762341,102.65,71652.63,453.1,0.0,0.0,0.0]
[1775807767375,102.65,71652.59,453.1,0.0,0.0,0.0]
[1775807773418,102.65,71649.66,453.1,0.0,0.0,0.0]
[1775807778452,102.65,71650.76,453.1,0.0,0.0,0.0]
[1775807783488,102.65,71650.2,453.1,0.0,0.0,0.0]
[1775807788523,102.65,71650.32,453.1,0.0,0.0,0.0]
[1775807793560,102.65,71651.21,453.1,0.0,0.0,0.0]
[1775807800609,102.65,71651.27,453.1,0.0,0.0,0.0]
[1775807805644,102.65,71651.24,453.1,0.0,0.0,0.0]
[1775807812674,102.65,71651.21,453.1,0.0,0.0,0.0]
[1775807818735,102.65,71651.46,453.1,0.0,0.0,0.0]
[1775807823771,102.65,71651.75,453.1,0.0,0.0,0.0]
[1775807828809,102.65,71652.14,453.1,0.0,0.0,0.0]
[1775807833844,102.65,71652.05,453.1,0.0,0.0,0.0]
[1775807838879,102.65,71652.84,453.1,0.0,0.0,0.0]
[1775807843914,102.65,71653.0,453.1,0.0,0.0,0.0]
[1775807848948,102.65,71653.72,453.1,0.0,0.0,0.0]
[1775807854991,102.65,71653.92,453.1,0.0,0.0,0.0]
[1775807860026,102.65,71653.22,453.1,0.0,0.0,0.0]
[1775807865061,102.65,71653.39,453.1,0.0,0.0,0.0]
[1775807870096,102.65,71653.26,453.1,0.0,0.0,0.0]
[1775807875130,102.65,71653.5,453.1,0.0,0.0,0.0]
[1775807880165,102.65,71653.78,453.1,0.0,0.0,0.0]
[1775807886207,102.65,71653.56,453.1,0.0,0.0,0.0]
[1775807891242,102.65,71653.69,453.1,0.0,0.0,0.0]
[1775807896278,102.65,71653.71,453.1,0.0,0.0,0.0]
[1775807901312,102.65,71653.47,453.1,0.0,0.0,0.0]
[1775807906347,102.65,71653.45,453.1,0.0,0.0,0.0]
[1775807911383,102.65,71653.44,453.1,0.0,0.0,0.0]
[1775807916417,102.65,71652.59,453.1,0.0,0.0,0.0]
[1775807921453,102.65,71652.22,453.1,0.0,0.0,0.0]
[1775807926488,102.65,71651.87,453.1,0.0,0.0,0.0]
[1775807931523,102.65,71651.86,453.1,0.0,0.0,0.0]
[1775807936557,102.65,71651.82,453.1,0.0,0.0,0.0]
[1775807941593,102.65,71652.08,453.1,0.0,0.0,0.0]
[1775807947635,102.65,71652.06,453.1,0.0,0.0,0.0]
[1775807952671,102.65,71652.03,453.1,0.0,0.0,0.0]
[1775807957706,102.65,71651.79,453.1,0.0,0.0,0.0]
[1775807962741,102.65,71651.82,453.1,0.0,0.0,0.0]
[1775807967775,102.65,71651.83,453.1,0.0,0.0,0.0]
[1775807972810,102.65,71651.88,453.1,0.0,0.0,0.0]
[1775807977847,102.65,71651.85,453.1,0.0,0.0,0.0]
[1775807982881,102.65,71651.93,453.1,0.0,0.0,0.0]
[1775807987917,102.65,71651.92,453.1,0.0,0.0,0.0]
[1775807992920,102.65,71652.02,453.1,0.0,0.0,0.0]
[1775807997986,102.65,71652.02,453.1,0.0,0.0,0.0]
[1775808001381,102.65,71652.02,453.1,0.0,0.0,0.0]
[1775808000069,102.65,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,102.65,71652.02,0.0,0.0,0.0,0.0]