{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":810998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774601762616,137.14,67927.8533,0.0,0.76522,2e-05,40.80389]
[1774601766947,64.07,67927.8167,0.0,0.90718,2e-05,22.07301]
[1774601767533,64.07,67927.8167,0.0,0.90717,2e-05,22.07359]
[1774601768051,64.07,67927.8167,0.0,0.90717,2e-05,22.07359]
[1774601768113,64.07,67927.8167,0.0,0.90717,2e-05,22.07359]
[1774601768540,64.07,67927.8167,0.0,0.90717,2e-05,22.07418]
[1774601769548,64.07,67940.4667,0.0,0.90741,2e-05,22.03543]
[1774601774582,64.08,67937.2167,0.0,0.90734,2e-05,22.04771]
[1774601779884,64.09,67938.34,0.0,0.90732,2e-05,22.05068]
[1774601779932,64.09,67938.34,0.0,0.90732,2e-05,22.05068]
[1774601779960,64.09,67935.9033,0.0,0.90727,2e-05,22.06009]
[1774601785659,64.11,67934.07,0.0,0.90717,2e-05,22.07563]
[1774601790694,64.12,67931.8,0.0,0.90709,2e-05,22.0894]
[1774601795729,64.14,67933.45,0.0,0.90709,2e-05,22.0891]
[1774601800764,64.15,67934.86,0.0,0.90708,2e-05,22.09109]
[1774601805799,64.16,67933.55,0.0,0.90703,2e-05,22.10073]
[1774601810834,64.17,67933.3033,0.0,0.907,2e-05,22.10636]
[1774601815870,64.17,67932.3867,0.0,0.90695,2e-05,22.11333]
[1774601820904,64.18,67929.37,0.0,0.90688,2e-05,22.126]
[1774601825939,64.18,67928.4433,0.0,0.90684,2e-05,22.13145]
[1774601830974,64.19,67927.8233,0.0,0.90682,2e-05,22.13562]
[1774601836009,64.19,67927.7367,0.0,0.90681,2e-05,22.13784]
[1774601838200,64.19,67927.7933,0.0,0.9068,2e-05,22.13839]
[1774601843982,64.2,67929.4267,0.0,0.90682,2e-05,22.13524]
[1774601843988,64.2,67929.4267,0.0,0.90682,2e-05,22.13524]
[1774601844000,64.2,67929.4267,0.0,0.90682,2e-05,22.13606]
[1774601844181,64.2,67929.4267,0.0,0.90682,2e-05,22.13606]
[1774601845027,64.2,67943.2667,0.0,0.90708,2e-05,22.09415]
[1774601850032,64.21,67944.1833,0.0,0.90707,2e-05,22.09621]
[1774601850299,64.21,67944.1833,0.0,0.90707,2e-05,22.09621]
[1774601850430,64.21,67944.1833,0.0,0.90707,2e-05,22.09621]
[1774601850534,64.21,67944.1833,0.0,0.90707,2e-05,22.09621]
[1774601850680,64.21,67944.1833,0.0,0.90707,2e-05,22.09621]
[1774601850780,64.21,67944.1833,0.0,0.90707,2e-05,22.0974]
[1774601856038,64.22,67950.8333,0.0,0.90717,2e-05,22.08141]
[1774601858002,64.22,67950.1433,0.0,0.90715,2e-05,22.08466]
[1774601858179,64.23,67950.1433,0.0,0.90714,2e-05,22.08569]
[1774601862592,64.23,67942.17,0.0,0.90697,2e-05,22.11376]
[1774601862637,64.23,67942.17,0.0,0.90697,2e-05,22.11376]
[1774601862683,64.23,67942.17,0.0,0.90697,2e-05,22.11376]
[1774601862783,64.23,67942.17,0.0,0.90697,2e-05,22.11391]
[1774601864046,64.23,67932.1767,0.0,0.90677,2e-05,22.14506]
[1774601867476,64.23,67934.5,0.0,0.90681,2e-05,22.13852]
[1774601867642,64.23,67934.5,0.0,0.90681,2e-05,22.13852]
[1774601867683,64.23,67934.5,0.0,0.90681,2e-05,22.13852]
[1774601868050,64.24,67937.6033,0.0,0.90687,2e-05,22.12928]
[1774601872680,64.24,67936.3767,0.0,0.90684,2e-05,22.13445]
[1774601872935,64.24,67936.3767,0.0,0.90684,2e-05,22.13445]
[1774601873014,64.24,67936.3767,0.0,0.90684,2e-05,22.13473]
[1774601876714,64.24,67940.8467,0.0,0.90692,2e-05,22.12194]
[1774601883065,64.25,67941.1233,0.0,0.9069,2e-05,22.12425]
[1774601888375,64.25,67942.29,0.0,0.90691,2e-05,22.12329]
[1774601894076,64.26,67945.46,0.0,0.90696,2e-05,22.11581]
[1774601899081,64.27,67951.37,0.0,0.90704,2e-05,22.1041]
[1774601905087,64.28,67952.41,0.0,0.90701,2e-05,22.10901]
[1774601910092,64.29,67953.2467,0.0,0.90699,2e-05,22.11272]
[1774601915097,64.3,67938.59,0.0,0.90669,2e-05,22.16035]
[1774601919101,64.3,67945.74,0.0,0.90683,2e-05,22.13816]
[1774601924108,64.3,67944.8933,0.0,0.90681,2e-05,22.141]
[1774601924387,64.3,67944.8933,0.0,0.90681,2e-05,22.141]
[1774601925109,64.3,67934.22,0.0,0.9066,2e-05,22.17432]
[1774601926110,64.3,67905.85,0.0,0.90605,2e-05,22.26125]
[1774601927737,64.3,67904.01,0.0,0.90602,2e-05,22.2658]
[1774601927747,64.3,67904.01,0.0,0.90603,2e-05,22.26475]
[1774601929712,64.29,67905.9633,0.0,0.90607,2e-05,22.25764]
[1774601929761,64.29,67905.9633,0.0,0.90608,2e-05,22.25657]
[1774601931699,64.29,67904.6433,0.0,0.90606,2e-05,22.25956]
[1774601931939,64.29,67904.6433,0.0,0.90606,2e-05,22.25956]
[1774601931950,64.29,67904.6433,0.0,0.90607,2e-05,22.25855]
[1774601937729,64.27,67905.82,0.0,0.90614,2e-05,22.24677]
[1774601938736,64.27,67897.1567,0.0,0.90599,2e-05,22.27014]
[1774601943771,64.22,67896.3867,0.0,0.90612,2e-05,22.24658]
[1774601948806,64.17,67894.8933,0.0,0.90624,2e-05,22.22509]
[1774601951716,64.15,67893.2533,0.0,0.90626,2e-05,22.22026]
[1774601951953,64.15,67893.2533,0.0,0.90626,2e-05,22.22026]
[1774601957883,64.11,67891.4967,0.0,0.90636,2e-05,22.20371]
[1774601958889,64.1,67902.1933,0.0,0.90659,2e-05,22.16664]
[1774601962591,64.08,67906.2333,0.0,0.90673,2e-05,22.14319]
[1774601962684,64.08,67906.2333,0.0,0.90673,2e-05,22.14319]
[1774601962916,64.08,67906.2333,0.0,0.90675,2e-05,22.13974]
[1774601963923,64.09,67906.8967,0.0,0.90672,2e-05,22.14569]
[1774601965937,64.1,67907.1533,0.0,0.90668,2e-05,22.15146]
[1774601966944,64.1,67907.5633,0.0,0.9067,2e-05,22.14895]
[1774601967953,64.1,67908.33,0.0,0.90672,2e-05,22.14537]
[1774601968426,64.1,67908.33,0.0,0.90672,2e-05,22.14537]
[1774601968680,64.1,67908.33,0.0,0.90672,2e-05,22.14537]
[1774601968959,64.1,67908.33,0.0,0.90671,2e-05,22.14678]
[1774601969966,64.11,67913.1833,0.0,0.9068,2e-05,22.13339]
[1774601970973,64.1,67919.8567,0.0,0.90693,2e-05,22.11194]
[1774601972161,64.1,67914.4833,0.0,0.90684,2e-05,22.12628]
[1774601972757,64.1,67914.4833,0.0,0.90684,2e-05,22.12628]
[1774601972929,64.1,67914.4833,0.0,0.90684,2e-05,22.12628]
[1774601972987,64.1,67914.4833,0.0,0.90684,2e-05,22.12535]
[1774601976010,64.1,67912.4567,0.0,0.90682,2e-05,22.12887]
[1774601978660,64.09,67912.47,0.0,0.90683,2e-05,22.12698]
[1774601978685,64.09,67912.47,0.0,0.90683,2e-05,22.12698]
[1774601979149,64.09,67912.47,0.0,0.90683,2e-05,22.12613]
[1774601979917,64.09,67912.47,0.0,0.90683,2e-05,22.12613]
[1774601979930,64.09,67912.47,0.0,0.90683,2e-05,22.12613]
[1774601981179,64.09,67913.29,0.0,0.90686,2e-05,22.12194]
[1774601982050,64.09,67913.29,0.0,0.90686,2e-05,22.12114]
[1774601986855,64.08,67913.6467,0.0,0.90689,2e-05,22.117]
[1774601986932,64.08,67913.6467,0.0,0.90689,2e-05,22.117]
[1774601987085,64.08,67913.6467,0.0,0.90689,2e-05,22.11619]
[1774601988092,64.08,67911.37,0.0,0.90685,2e-05,22.12245]
[1774601993127,64.07,67909.7333,0.0,0.90684,2e-05,22.12346]
[1774601996185,64.07,67906.9467,0.0,0.9068,2e-05,22.12964]
[1774602000177,64.06,67901.96,0.0,0.90673,2e-05,22.14133]
[1774602002191,64.06,67898.7,0.0,0.90668,2e-05,22.14913]
[1774602007205,64.04,67896.4733,0.0,0.90667,2e-05,22.15042]
[1774602008470,64.04,67894.8733,0.0,0.90664,2e-05,22.15421]
[1774602009207,64.06,67894.3267,0.0,0.90659,2e-05,22.1636]
[1774602010208,64.07,67875.08,0.0,0.90617,2e-05,22.22999]
[1774602011938,64.08,67873.9533,0.0,0.90611,2e-05,22.23974]
[1774602013211,64.1,67863.88,0.0,0.90585,2e-05,22.28253]
[1774602014212,64.11,67866.46,0.0,0.90587,2e-05,22.27994]
[1774602015213,64.12,67872.05,0.0,0.90595,2e-05,22.26819]
[1774602016214,64.13,67869.9133,0.0,0.90587,2e-05,22.28027]
[1774602017215,64.14,67865.9767,0.0,0.90577,2e-05,22.29764]
[1774602017956,64.14,67865.9767,0.0,0.90577,2e-05,22.29764]
[1774602017986,64.15,67865.9767,0.0,0.90574,2e-05,22.30251]
[1774602023221,64.19,67865.2667,0.0,0.90559,2e-05,22.32816]
[1774602023948,64.19,67865.2667,0.0,0.90559,2e-05,22.32816]
[1774602024085,64.19,67865.2667,0.0,0.90559,2e-05,22.32816]
[1774602024184,64.19,67865.2667,0.0,0.90559,2e-05,22.32816]
[1774602024186,64.2,67865.2667,0.0,0.90557,2e-05,22.33262]
[1774602025223,64.21,67874.3333,0.0,0.90572,2e-05,22.3092]
[1774602027226,64.23,67871.6933,0.0,0.90561,2e-05,22.32658]
[1774602031399,64.26,67868.19,0.0,0.90543,2e-05,22.35676]
[1774602037236,64.3,67868.8567,0.0,0.90534,2e-05,22.37301]
[1774602042241,64.33,67869.8067,0.0,0.90526,2e-05,22.387]
[1774602046245,64.35,67875.0933,0.0,0.90529,2e-05,22.3831]
[1774602047245,64.36,67883.8067,0.0,0.90544,2e-05,22.35974]
[1774602052550,64.4,67887.3233,0.0,0.90539,2e-05,22.37016]
[1774602057255,64.42,67893.5167,0.0,0.90543,2e-05,22.36458]
[1774602062621,64.46,67892.7067,0.0,0.9053,2e-05,22.3869]
[1774602066264,64.48,67890.0567,0.0,0.9052,2e-05,22.40381]
[1774602071269,64.5,67891.2633,0.0,0.90515,2e-05,22.41326]
[1774602076277,64.52,67891.31,0.0,0.90508,2e-05,22.42539]
[1774602078279,64.53,67910.0833,0.0,0.90542,2e-05,22.37281]
[1774602084285,64.57,67914.3833,0.0,0.90539,2e-05,22.37857]
[1774602090291,64.6,67916.7967,0.0,0.90534,2e-05,22.38911]
[1774602095855,64.61,67918.1767,0.0,0.90535,2e-05,22.38683]
[1774602096862,64.61,67909.12,0.0,0.90516,2e-05,22.41706]
[1774602097869,64.62,67905.2067,0.0,0.90507,2e-05,22.43135]
[1774602099883,64.59,67911.55,0.0,0.90527,2e-05,22.39887]
[1774602101897,64.57,67913.7367,0.0,0.90538,2e-05,22.37992]
[1774602105314,64.56,67916.9833,0.0,0.90549,2e-05,22.36173]
[1774602108953,64.58,67916.9267,0.0,0.90543,2e-05,22.37201]
[1774602109941,64.58,67916.9267,0.0,0.90541,2e-05,22.37528]
[1774602112121,64.59,67917.0867,0.0,0.90538,2e-05,22.38106]
[1774602112181,64.59,67917.0867,0.0,0.90538,2e-05,22.38106]
[1774602112222,64.58,67917.0867,0.0,0.90541,2e-05,22.37508]
[1774602113946,64.57,67917.04,0.0,0.90545,2e-05,22.36941]
[1774602113981,64.58,67917.04,0.0,0.90543,2e-05,22.37274]
[1774602115995,64.59,67918.0233,0.0,0.90541,2e-05,22.3753]
[1774602117002,64.59,67907.6267,0.0,0.9052,2e-05,22.4097]
[1774602117937,64.59,67907.6267,0.0,0.9052,2e-05,22.4097]
[1774602118009,64.6,67907.6267,0.0,0.90519,2e-05,22.41176]
[1774602119016,64.6,67899.4433,0.0,0.90501,2e-05,22.43998]
[1774602120026,64.6,67897.15,0.0,0.90495,2e-05,22.44884]
[1774602121287,64.6,67897.15,0.0,0.90495,2e-05,22.44884]
[1774602121334,64.61,67868.5133,0.0,0.90438,2e-05,22.53848]
[1774602123046,64.61,67865.4733,0.0,0.90431,2e-05,22.54909]
[1774602124054,64.61,67863.4967,0.0,0.90427,2e-05,22.55578]
[1774602126068,64.61,67868.9733,0.0,0.90438,2e-05,22.5396]
[1774602127075,64.61,67878.0,0.0,0.90455,2e-05,22.51253]
[1774602128083,64.61,67883.12,0.0,0.90465,2e-05,22.49736]
[1774602129092,64.61,67879.3433,0.0,0.90457,2e-05,22.50963]
[1774602130099,64.62,67877.04,0.0,0.90452,2e-05,22.51738]
[1774602130968,64.62,67877.04,0.0,0.90452,2e-05,22.51738]
[1774602131182,64.62,67877.04,0.0,0.90452,2e-05,22.51738]
[1774602131280,64.62,67877.04,0.0,0.90451,2e-05,22.51887]
[1774602133120,64.62,67874.3633,0.0,0.90445,2e-05,22.52946]
[1774602134127,64.62,67867.8533,0.0,0.90431,2e-05,22.55052]
[1774602136141,64.63,67865.93,0.0,0.90426,2e-05,22.55808]
[1774602139162,64.63,67863.7867,0.0,0.90421,2e-05,22.56622]
[1774602140169,64.63,67855.0,0.0,0.90404,2e-05,22.59395]
[1774602141176,64.63,67860.7367,0.0,0.90415,2e-05,22.57673]
[1774602142183,64.63,67863.44,0.0,0.9042,2e-05,22.569]
[1774602144197,64.64,67870.9933,0.0,0.90433,2e-05,22.54753]
[1774602149232,64.64,67868.7867,0.0,0.90427,2e-05,22.55868]
[1774602152253,64.65,67869.19,0.0,0.90426,2e-05,22.55915]
[1774602153260,64.65,67886.0767,0.0,0.90459,2e-05,22.50847]
[1774602158295,64.67,67885.39,0.0,0.90453,2e-05,22.51845]
[1774602160309,64.67,67891.0767,0.0,0.90462,2e-05,22.50443]
[1774602161316,64.68,67892.8867,0.0,0.90464,2e-05,22.50063]
[1774602162974,64.68,67892.8867,0.0,0.90463,2e-05,22.5023]
[1774602163330,64.68,67892.8867,0.0,0.90462,2e-05,22.50394]
[1774602163942,64.68,67892.8867,0.0,0.90462,2e-05,22.50394]
[1774602164337,64.69,67892.8867,0.0,0.90462,2e-05,22.50553]
[1774602165344,64.69,67891.07,0.0,0.90457,2e-05,22.51272]
[1774602168365,64.7,67888.9967,0.0,0.90451,2e-05,22.52227]
[1774602169372,64.7,67869.18,0.0,0.90412,2e-05,22.58368]
[1774602170379,64.7,67864.6833,0.0,0.90403,2e-05,22.59706]
[1774602170941,64.7,67864.6833,0.0,0.90403,2e-05,22.59706]
[1774602171395,64.69,67864.6833,0.0,0.90404,2e-05,22.59601]
[1774602172399,64.69,67843.01,0.0,0.90362,2e-05,22.66207]
[1774602173400,64.69,67837.94,0.0,0.90352,2e-05,22.67635]
[1774602174890,64.69,67837.2533,0.0,0.90352,2e-05,22.67701]
[1774602175402,64.68,67837.5633,0.0,0.90353,2e-05,22.67462]
[1774602180407,64.66,67835.5767,0.0,0.90357,2e-05,22.66681]
[1774602180954,64.66,67835.5767,0.0,0.90357,2e-05,22.66681]
[1774602181408,64.65,67837.3767,0.0,0.90363,2e-05,22.65765]
[1774602183410,64.64,67840.7133,0.0,0.90374,2e-05,22.64056]
[1774602183441,64.64,67840.7133,0.0,0.90374,2e-05,22.64056]
[1774602183687,64.64,67840.7133,0.0,0.90374,2e-05,22.64056]
[1774602184411,64.63,67839.5033,0.0,0.90373,2e-05,22.64105]
[1774602185414,64.63,67834.8767,0.0,0.90366,2e-05,22.65202]
[1774602188417,64.61,67831.1033,0.0,0.90364,2e-05,22.65365]
[1774602191420,64.59,67834.3,0.0,0.90376,2e-05,22.63418]
[1774602194422,64.57,67831.6567,0.0,0.90376,2e-05,22.63337]
[1774602196424,64.57,67841.7767,0.0,0.90396,2e-05,22.6014]
[1774602197425,64.57,67847.9567,0.0,0.90408,2e-05,22.58257]
[1774602200452,64.57,67847.1933,0.0,0.90406,2e-05,22.58577]
[1774602201429,64.57,67846.08,0.0,0.90404,2e-05,22.58948]
[1774602204472,64.57,67846.1167,0.0,0.90404,2e-05,22.5901]
[1774602205436,64.58,67845.85,0.0,0.90403,2e-05,22.59115]
[1774602208439,64.57,67841.3067,0.0,0.90397,2e-05,22.60063]
[1774602213444,64.55,67843.0467,0.0,0.90407,2e-05,22.58227]
[1774602217448,64.53,67840.7533,0.0,0.90408,2e-05,22.58102]
[1774602222453,64.51,67837.5733,0.0,0.90407,2e-05,22.58081]
[1774602224770,64.5,67837.4033,0.0,0.90411,2e-05,22.57472]
[1774602226207,64.5,67837.4033,0.0,0.90411,2e-05,22.57472]
[1774602226229,64.49,67837.4033,0.0,0.90412,2e-05,22.5719]
[1774602227458,64.49,67814.3667,0.0,0.90368,2e-05,22.64073]
[1774602231819,64.46,67809.48,0.0,0.90366,2e-05,22.64191]
[1774602233464,64.46,67812.1933,0.0,0.90373,2e-05,22.63079]
[1774602235466,64.45,67795.7933,0.0,0.90344,2e-05,22.67599]
[1774602236181,64.45,67795.7933,0.0,0.90344,2e-05,22.67599]
[1774602236220,64.44,67795.7933,0.0,0.90346,2e-05,22.67242]
[1774602236509,64.44,67795.7933,0.0,0.90346,2e-05,22.67242]
[1774602237468,64.43,67789.1767,0.0,0.90335,2e-05,22.68957]
[1774602238469,64.43,67794.89,0.0,0.90347,2e-05,22.6708]
[1774602239470,64.43,67798.62,0.0,0.90355,2e-05,22.65843]
[1774602242546,64.43,67798.71,0.0,0.90356,2e-05,22.65595]
[1774602243474,64.42,67790.3333,0.0,0.9034,2e-05,22.68101]
[1774602244475,64.42,67778.8467,0.0,0.90318,2e-05,22.71527]
[1774602245891,64.42,67784.01,0.0,0.90329,2e-05,22.69781]
[1774602246477,64.42,67785.3467,0.0,0.90333,2e-05,22.6924]
[1774602248479,64.41,67795.3367,0.0,0.90354,2e-05,22.65933]
[1774602250481,64.41,67802.4333,0.0,0.90368,2e-05,22.63649]
[1774602256024,64.41,67807.2933,0.0,0.90379,2e-05,22.62021]
[1774602261059,64.42,67808.7233,0.0,0.90378,2e-05,22.62155]
[1774602261959,64.42,67808.7233,0.0,0.90378,2e-05,22.62155]
[1774602266094,64.44,67816.7167,0.0,0.90388,2e-05,22.60685]
[1774602270122,64.45,67816.2967,0.0,0.90383,2e-05,22.61529]
[1774602271129,64.46,67799.1067,0.0,0.90347,2e-05,22.67143]
[1774602272136,64.47,67791.2767,0.0,0.90329,2e-05,22.69969]
[1774602273069,64.47,67791.2767,0.0,0.90329,2e-05,22.69969]
[1774602273143,64.47,67791.2767,0.0,0.90327,2e-05,22.70355]
[1774602275157,64.49,67797.1633,0.0,0.90334,2e-05,22.69346]
[1774602280192,64.53,67799.1433,0.0,0.90327,2e-05,22.70671]
[1774602284220,64.54,67800.2367,0.0,0.90325,2e-05,22.70984]
[1774602285227,64.54,67779.74,0.0,0.90284,2e-05,22.77293]
[1774602290262,64.55,67781.3833,0.0,0.90282,2e-05,22.77672]
[1774602293283,64.57,67788.0467,0.0,0.90291,2e-05,22.7636]
[1774602295297,64.57,67781.2,0.0,0.90275,2e-05,22.78937]
[1774602297311,64.58,67789.7267,0.0,0.90291,2e-05,22.76477]
[1774602300336,64.58,67795.11,0.0,0.90303,2e-05,22.74663]
[1774602302346,64.57,67790.9133,0.0,0.90295,2e-05,22.75823]
[1774602302577,64.57,67790.9133,0.0,0.90295,2e-05,22.75823]
[1774602302687,64.57,67790.9133,0.0,0.90295,2e-05,22.75823]
[1774602303610,64.57,67790.9133,0.0,0.90296,2e-05,22.75732]
[1774602303685,64.57,67790.9133,0.0,0.90296,2e-05,22.75732]
[1774602304360,64.57,67790.9133,0.0,0.90296,2e-05,22.75643]
[1774602305367,64.57,67784.6767,0.0,0.90284,2e-05,22.77499]
[1774602307208,64.57,67784.34,0.0,0.90284,2e-05,22.77528]
[1774602307432,64.57,67784.34,0.0,0.90284,2e-05,22.77528]
[1774602313427,64.56,67785.7333,0.0,0.9029,2e-05,22.76563]
[1774602313560,64.56,67785.7333,0.0,0.9029,2e-05,22.76563]
[1774602313686,64.56,67785.7333,0.0,0.9029,2e-05,22.76563]
[1774602314338,64.56,67785.7333,0.0,0.9029,2e-05,22.76563]
[1774602314436,64.56,67785.7333,0.0,0.9029,2e-05,22.76563]
[1774602314513,64.56,67785.7333,0.0,0.9029,2e-05,22.76524]
[1774602315441,64.55,67791.9567,0.0,0.90303,2e-05,22.74506]
[1774602316448,64.55,67783.73,0.0,0.90287,2e-05,22.76991]
[1774602318462,64.55,67779.92,0.0,0.90281,2e-05,22.77943]
[1774602318646,64.55,67779.92,0.0,0.90281,2e-05,22.77943]
[1774602318688,64.55,67779.92,0.0,0.90281,2e-05,22.77943]
[1774602320476,64.54,67770.15,0.0,0.90263,2e-05,22.807]
[1774602321765,64.54,67770.1267,0.0,0.90263,2e-05,22.80579]
[1774602321932,64.54,67770.1267,0.0,0.90263,2e-05,22.80579]
[1774602323263,64.54,67770.1267,0.0,0.90262,2e-05,22.80776]
[1774602323434,64.54,67770.1267,0.0,0.90262,2e-05,22.80776]
[1774602323497,64.55,67770.1267,0.0,0.90261,2e-05,22.80971]
[1774602326795,64.56,67774.7133,0.0,0.90267,2e-05,22.80117]
[1774602326937,64.56,67774.7133,0.0,0.90267,2e-05,22.80117]
[1774602329539,64.57,67765.18,0.0,0.90245,2e-05,22.83511]
[1774602330829,64.57,67760.99,0.0,0.90236,2e-05,22.8492]
[1774602330935,64.57,67760.99,0.0,0.90236,2e-05,22.8492]
[1774602333567,64.57,67755.9967,0.0,0.90225,2e-05,22.86571]
[1774602334297,64.57,67755.9967,0.0,0.90225,2e-05,22.86571]
[1774602334441,64.57,67755.9967,0.0,0.90225,2e-05,22.86571]
[1774602334901,64.57,67755.9967,0.0,0.90225,2e-05,22.86639]
[1774602334934,64.57,67755.9967,0.0,0.90225,2e-05,22.86639]
[1774602334994,64.58,67755.9967,0.0,0.90225,2e-05,22.86708]
[1774602339918,64.58,67757.3733,0.0,0.90226,2e-05,22.86563]
[1774602339943,64.58,67757.3733,0.0,0.90226,2e-05,22.86563]
[1774602340368,64.58,67757.3733,0.0,0.90226,2e-05,22.86563]
[1774602340435,64.58,67757.3733,0.0,0.90226,2e-05,22.86563]
[1774602340576,64.58,67757.2333,0.0,0.90225,2e-05,22.86676]
[1774602345581,64.59,67754.1433,0.0,0.90217,2e-05,22.87911]
[1774602348639,64.59,67753.8467,0.0,0.90216,2e-05,22.88128]
[1774602348690,64.59,67753.8467,0.0,0.90216,2e-05,22.88128]
[1774602349325,64.59,67753.8467,0.0,0.90216,2e-05,22.88128]
[1774602349446,64.59,67753.8467,0.0,0.90216,2e-05,22.88128]
[1774602349585,64.59,67748.36,0.0,0.90205,2e-05,22.89851]
[1774602350586,64.59,67745.8167,0.0,0.902,2e-05,22.9064]
[1774602351587,64.59,67746.63,0.0,0.90201,2e-05,22.90386]
[1774602352653,64.59,67746.6267,0.0,0.90201,2e-05,22.90387]
[1774602352689,64.59,67746.6267,0.0,0.90201,2e-05,22.90387]
[1774602353589,64.59,67746.8833,0.0,0.90202,2e-05,22.90308]
[1774602353746,64.59,67746.8833,0.0,0.90202,2e-05,22.90308]
[1774602353931,64.59,67746.8833,0.0,0.90202,2e-05,22.90308]
[1774602354590,64.59,67749.0433,0.0,0.90206,2e-05,22.89646]
[1774602356557,64.59,67749.4467,0.0,0.90207,2e-05,22.89536]
[1774602356592,64.59,67749.5833,0.0,0.90207,2e-05,22.89509]
[1774602356681,64.59,67749.5833,0.0,0.90207,2e-05,22.89509]
[1774602356782,64.59,67749.5833,0.0,0.90207,2e-05,22.89499]
[1774602358594,64.59,67743.3133,0.0,0.90194,2e-05,22.91438]
[1774602362308,64.59,67743.32,0.0,0.90195,2e-05,22.91375]
[1774602362431,64.59,67743.32,0.0,0.90195,2e-05,22.91375]
[1774602362496,64.59,67743.32,0.0,0.90195,2e-05,22.91355]
[1774602365604,64.58,67726.1567,0.0,0.90162,2e-05,22.96451]
[1774602366605,64.58,67709.0367,0.0,0.90129,2e-05,23.0149]
[1774602367606,64.57,67692.41,0.0,0.90097,2e-05,23.06309]
[1774602370609,64.55,67688.8367,0.0,0.90097,2e-05,23.06285]
[1774602372611,64.54,67691.47,0.0,0.90106,2e-05,23.04736]
[1774602375133,64.52,67692.22,0.0,0.90112,2e-05,23.03821]
[1774602375182,64.52,67692.22,0.0,0.90112,2e-05,23.03821]
[1774602375447,64.52,67692.22,0.0,0.90114,2e-05,23.03516]
[1774602376615,64.51,67701.3167,0.0,0.90134,2e-05,23.00384]
[1774602378617,64.5,67704.5167,0.0,0.90143,2e-05,22.98855]
[1774602378760,64.5,67704.5167,0.0,0.90143,2e-05,22.98855]
[1774602378934,64.5,67704.5167,0.0,0.90143,2e-05,22.98855]
[1774602379618,64.5,67705.3767,0.0,0.90147,2e-05,22.98338]
[1774602381620,64.49,67701.9267,0.0,0.90143,2e-05,22.9891]
[1774602386940,64.46,67697.2133,0.0,0.90142,2e-05,22.98905]
[1774602392631,64.44,67694.5,0.0,0.90144,2e-05,22.9842]
[1774602395634,64.43,67697.1933,0.0,0.90153,2e-05,22.96922]
[1774602397636,64.42,67700.4833,0.0,0.90162,2e-05,22.95513]
[1774602400639,64.41,67697.73,0.0,0.90159,2e-05,22.95819]
[1774602405644,64.39,67699.1867,0.0,0.90167,2e-05,22.94512]
[1774602410650,64.38,67704.0233,0.0,0.90181,2e-05,22.92283]
[1774602414654,64.37,67708.2,0.0,0.90192,2e-05,22.9053]
[1774602417152,64.37,67710.71,0.0,0.90198,2e-05,22.89723]
[1774602422187,64.37,67709.4733,0.0,0.90195,2e-05,22.90118]
[1774602427222,64.36,67708.16,0.0,0.90195,2e-05,22.90114]
[1774602430243,64.36,67711.6867,0.0,0.90203,2e-05,22.88786]
[1774602433264,64.35,67707.4533,0.0,0.90196,2e-05,22.89878]
[1774602436285,64.35,67712.1667,0.0,0.90207,2e-05,22.88227]
[1774602437292,64.35,67714.4767,0.0,0.90212,2e-05,22.87464]
[1774602442327,64.35,67717.0067,0.0,0.90218,2e-05,22.86514]
[1774602447362,64.35,67716.0367,0.0,0.90216,2e-05,22.86688]
[1774602449376,64.34,67718.5333,0.0,0.90222,2e-05,22.85874]
[1774602453404,64.35,67720.46,0.0,0.90225,2e-05,22.85303]
[1774602454411,64.35,67730.1833,0.0,0.90246,2e-05,22.82123]
[1774602455418,64.34,67733.8733,0.0,0.90254,2e-05,22.80872]
[1774602456425,64.34,67740.2967,0.0,0.90267,2e-05,22.78771]
[1774602461460,64.33,67738.49,0.0,0.90266,2e-05,22.78861]
[1774602463474,64.33,67735.3067,0.0,0.90261,2e-05,22.79651]
[1774602468509,64.32,67738.7267,0.0,0.90271,2e-05,22.78106]
[1774602469516,64.32,67734.9267,0.0,0.90264,2e-05,22.79169]
[1774602470523,64.32,67729.7567,0.0,0.90254,2e-05,22.80663]
[1774602474551,64.31,67723.64,0.0,0.90245,2e-05,22.82033]
[1774602479586,64.29,67725.5333,0.0,0.90253,2e-05,22.80742]
[1774602484621,64.28,67730.79,0.0,0.90266,2e-05,22.78586]
[1774602488649,64.28,67733.6967,0.0,0.90274,2e-05,22.77407]
[1774602490663,64.28,67730.9933,0.0,0.90269,2e-05,22.781]
[1774602495698,64.27,67733.7733,0.0,0.90277,2e-05,22.76906]
[1774602500733,64.27,67734.8867,0.0,0.9028,2e-05,22.76343]
[1774602502743,64.26,67740.55,0.0,0.90292,2e-05,22.74538]
[1774602503483,64.26,67740.55,0.0,0.90292,2e-05,22.74538]
[1774602503683,64.26,67740.55,0.0,0.90292,2e-05,22.74538]
[1774602503935,64.26,67740.55,0.0,0.90292,2e-05,22.74534]
[1774602504026,64.26,67740.55,0.0,0.90292,2e-05,22.7453]
[1774602506747,64.26,67743.8367,0.0,0.90298,2e-05,22.73512]
[1774602507748,64.27,67746.78,0.0,0.90304,2e-05,22.72618]
[1774602512753,64.27,67747.33,0.0,0.90305,2e-05,22.72447]
[1774602517758,64.27,67749.2533,0.0,0.90308,2e-05,22.72035]
[1774602523764,64.24,67748.9167,0.0,0.90317,2e-05,22.70483]
[1774602528768,64.22,67754.2167,0.0,0.90334,2e-05,22.67617]
[1774602531770,64.21,67748.44,0.0,0.90326,2e-05,22.68796]
[1774602532771,64.2,67744.1533,0.0,0.90319,2e-05,22.69895]
[1774602537036,64.18,67736.2267,0.0,0.9031,2e-05,22.71136]
[1774602540680,64.17,67734.8267,0.0,0.9031,2e-05,22.7106]
[1774602545785,64.14,67736.2433,0.0,0.90322,2e-05,22.69199]
[1774602547787,64.13,67730.59,0.0,0.90313,2e-05,22.70512]
[1774602552792,64.11,67729.37,0.0,0.90317,2e-05,22.69776]
[1774602553186,64.11,67729.37,0.0,0.90317,2e-05,22.69776]
[1774602553793,64.11,67727.5033,0.0,0.90314,2e-05,22.70137]
[1774602558798,64.09,67725.8833,0.0,0.90317,2e-05,22.69555]
[1774602560201,64.09,67725.9767,0.0,0.90319,2e-05,22.69319]
[1774602560800,64.08,67720.3667,0.0,0.90309,2e-05,22.70853]
[1774602562802,64.07,67717.5833,0.0,0.90306,2e-05,22.71262]
[1774602564804,64.07,67722.6433,0.0,0.90319,2e-05,22.69253]
[1774602569809,64.05,67722.1133,0.0,0.90323,2e-05,22.68505]
[1774602570810,64.04,67715.2967,0.0,0.9031,2e-05,22.70435]
[1774602576815,64.02,67715.9433,0.0,0.90319,2e-05,22.68917]
[1774602578817,64.02,67709.0733,0.0,0.90307,2e-05,22.70679]
[1774602579331,64.01,67709.0733,0.0,0.90309,2e-05,22.70379]
[1774602580338,64.0,67688.8933,0.0,0.9027,2e-05,22.76436]
[1774602581805,64.0,67688.8933,0.0,0.9027,2e-05,22.76436]
[1774602581820,64.0,67688.8933,0.0,0.90271,2e-05,22.76166]
[1774602582329,64.0,67688.8933,0.0,0.90271,2e-05,22.76166]
[1774602583359,63.99,67694.25,0.0,0.90285,2e-05,22.73964]
[1774602584472,63.98,67694.25,0.0,0.90288,2e-05,22.73556]
[1774602585373,63.97,67675.1033,0.0,0.90251,2e-05,22.79162]
[1774602586380,63.97,67669.15,0.0,0.90242,2e-05,22.80638]
[1774602587205,63.97,67669.15,0.0,0.90242,2e-05,22.80638]
[1774602587387,63.96,67669.15,0.0,0.90243,2e-05,22.80353]
[1774602588394,63.96,67681.0433,0.0,0.90269,2e-05,22.76328]
[1774602589401,63.95,67682.3167,0.0,0.90273,2e-05,22.75664]
[1774602590408,63.95,67683.77,0.0,0.90278,2e-05,22.74947]
[1774602592422,63.94,67681.05,0.0,0.90275,2e-05,22.75294]
[1774602593429,63.93,67684.0267,0.0,0.90282,2e-05,22.74139]
[1774602594436,63.93,67688.9733,0.0,0.90294,2e-05,22.72337]
[1774602595443,63.92,67682.8667,0.0,0.90283,2e-05,22.74025]
[1774602597457,63.92,67685.69,0.0,0.90291,2e-05,22.72714]
[1774602598464,63.91,67688.4,0.0,0.90298,2e-05,22.71651]
[1774602599471,63.91,67685.9933,0.0,0.90294,2e-05,22.72189]
[1774602600478,63.91,67682.7533,0.0,0.90289,2e-05,22.72991]
[1774602601485,63.9,67681.98,0.0,0.9029,2e-05,22.72725]
[1774602602492,63.89,67668.5967,0.0,0.90266,2e-05,22.76425]
[1774602603499,63.88,67663.4133,0.0,0.90258,2e-05,22.77547]
[1774602608427,63.84,67662.9767,0.0,0.90269,2e-05,22.75725]
[1774602608686,63.84,67662.9767,0.0,0.90269,2e-05,22.75725]
[1774602608782,63.83,67662.9767,0.0,0.90272,2e-05,22.75257]
[1774602611075,63.81,67662.9767,0.0,0.90277,2e-05,22.74349]
[1774602611202,63.81,67662.9767,0.0,0.90277,2e-05,22.74349]
[1774602611555,63.81,67662.9767,0.0,0.9028,2e-05,22.73908]
[1774602614576,63.78,67659.7067,0.0,0.9028,2e-05,22.73648]
[1774602618308,63.76,67659.4433,0.0,0.90287,2e-05,22.72479]
[1774602621626,63.74,67657.77,0.0,0.90291,2e-05,22.71725]
[1774602622633,63.73,67670.09,0.0,0.90317,2e-05,22.67761]
[1774602623640,63.73,67674.7133,0.0,0.90326,2e-05,22.66247]
[1774602624647,63.73,67677.97,0.0,0.90333,2e-05,22.65204]
[1774602625385,63.73,67677.97,0.0,0.90333,2e-05,22.65204]
[1774602625430,63.73,67677.97,0.0,0.90333,2e-05,22.65204]
[1774602625681,63.73,67677.97,0.0,0.90333,2e-05,22.65204]
[1774602625686,63.73,67677.97,0.0,0.90333,2e-05,22.65205]
[1774602626661,63.73,67688.9267,0.0,0.90355,2e-05,22.6177]
[1774602627069,63.73,67688.9267,0.0,0.90355,2e-05,22.6177]
[1774602627118,63.73,67688.9267,0.0,0.90355,2e-05,22.6177]
[1774602627668,63.73,67688.9267,0.0,0.90355,2e-05,22.61797]
[1774602628675,63.74,67694.33,0.0,0.90366,2e-05,22.60155]
[1774602629682,63.74,67702.4633,0.0,0.90382,2e-05,22.57654]
[1774602632703,63.74,67696.6367,0.0,0.9037,2e-05,22.59463]
[1774602633197,63.74,67696.6367,0.0,0.9037,2e-05,22.59463]
[1774602633710,63.74,67696.6367,0.0,0.9037,2e-05,22.59481]
[1774602634717,63.74,67693.3167,0.0,0.90363,2e-05,22.60544]
[1774602639880,63.74,67689.4067,0.0,0.90355,2e-05,22.61813]
[1774602644788,63.74,67688.58,0.0,0.90353,2e-05,22.62012]
[1774602645795,63.74,67680.4,0.0,0.90337,2e-05,22.64546]
[1774602647748,63.74,67679.2067,0.0,0.90335,2e-05,22.64896]
[1774602647809,63.74,67679.2067,0.0,0.90335,2e-05,22.64858]
[1774602648816,63.73,67681.19,0.0,0.9034,2e-05,22.64053]
[1774602649823,63.73,67666.2,0.0,0.90311,2e-05,22.686]
[1774602650830,63.73,67663.0033,0.0,0.90305,2e-05,22.69422]
[1774602651021,63.73,67663.0033,0.0,0.90305,2e-05,22.69422]
[1774602651929,63.72,67663.0033,0.0,0.90306,2e-05,22.69239]
[1774602657879,63.7,67662.9167,0.0,0.90312,2e-05,22.68245]
[1774602662905,63.69,67660.3233,0.0,0.90311,2e-05,22.6828]
[1774602667910,63.68,67658.7767,0.0,0.90313,2e-05,22.67994]
[1774602668911,63.67,67654.7667,0.0,0.90306,2e-05,22.69097]
[1774602672915,63.68,67646.09,0.0,0.90285,2e-05,22.72292]
[1774602673916,63.69,67641.24,0.0,0.90273,2e-05,22.74162]
[1774602678922,63.72,67632.8967,0.0,0.90248,2e-05,22.78312]
[1774602679713,63.72,67632.8967,0.0,0.90248,2e-05,22.78312]
[1774602679784,63.72,67632.8967,0.0,0.90246,2e-05,22.78531]
[1774602680190,63.72,67624.79,0.0,0.9023,2e-05,22.81099]
[1774602681172,63.72,67624.79,0.0,0.9023,2e-05,22.81099]
[1774602681923,63.7,67563.2033,0.0,0.90108,2e-05,22.99722]
[1774602682924,63.71,67555.33,0.0,0.90089,2e-05,23.02709]
[1774602683162,63.71,67555.33,0.0,0.90089,2e-05,23.02709]
[1774602683925,63.72,67551.99,0.0,0.9008,2e-05,23.04225]
[1774602684926,63.73,67543.4933,0.0,0.9006,2e-05,23.07324]
[1774602685358,63.73,67543.4933,0.0,0.9006,2e-05,23.07324]
[1774602685927,63.73,67540.7467,0.0,0.90052,2e-05,23.0857]
[1774602687929,63.75,67553.5667,0.0,0.90074,2e-05,23.05315]
[1774602689931,63.77,67561.0733,0.0,0.90084,2e-05,23.0384]
[1774602694935,63.81,67561.3333,0.0,0.90072,2e-05,23.05755]
[1774602696937,63.82,67574.1933,0.0,0.90093,2e-05,23.02588]
[1774602697251,63.82,67574.1933,0.0,0.90093,2e-05,23.02588]
[1774602697938,63.83,67576.98,0.0,0.90096,2e-05,23.02184]
[1774602698939,63.84,67585.61,0.0,0.90111,2e-05,22.99967]
[1774602700941,63.86,67594.4067,0.0,0.90123,2e-05,22.98259]
[1774602701942,63.87,67602.05,0.0,0.90135,2e-05,22.96421]
[1774602703217,63.88,67607.9633,0.0,0.90144,2e-05,22.95155]
[1774602708963,63.91,67615.0,0.0,0.90148,2e-05,22.9462]
[1774602711222,63.91,67617.94,0.0,0.90156,2e-05,22.93472]
[1774602711309,63.91,67617.94,0.0,0.90156,2e-05,22.93472]
[1774602711968,63.91,67619.54,0.0,0.90159,2e-05,22.92951]
[1774602712969,63.91,67632.53,0.0,0.90185,2e-05,22.8889]
[1774602716012,63.91,67636.1667,0.0,0.90192,2e-05,22.87901]
[1774602716973,63.92,67637.5367,0.0,0.90194,2e-05,22.87535]
[1774602718975,63.92,67647.4667,0.0,0.90214,2e-05,22.84585]
[1774602719976,63.92,67653.4267,0.0,0.90225,2e-05,22.8284]
[1774602721954,63.92,67653.6967,0.0,0.90225,2e-05,22.82891]
[1774602723328,63.93,67653.58,0.0,0.90223,2e-05,22.83191]
[1774602723980,63.93,67657.7233,0.0,0.9023,2e-05,22.82031]
[1774602724981,63.94,67675.01,0.0,0.90264,2e-05,22.76803]
[1774602725982,63.94,67681.53,0.0,0.90276,2e-05,22.75]
[1774602729986,63.96,67672.0133,0.0,0.90251,2e-05,22.7901]
[1774602731083,63.96,67668.8233,0.0,0.90243,2e-05,22.80184]
[1774602731961,63.96,67668.8233,0.0,0.90243,2e-05,22.80184]
[1774602731989,63.96,67667.23,0.0,0.90239,2e-05,22.80844]
[1774602732990,63.97,67661.4867,0.0,0.90227,2e-05,22.82782]
[1774602733991,63.97,67656.8133,0.0,0.90217,2e-05,22.84359]
[1774602737974,63.98,67659.6433,0.0,0.90221,2e-05,22.83786]
[1774602737997,63.98,67665.6833,0.0,0.90232,2e-05,22.82016]
[1774602738998,63.98,67673.9033,0.0,0.90248,2e-05,22.79595]
[1774602740495,63.99,67677.2567,0.0,0.90252,2e-05,22.78934]
[1774602742000,63.99,67685.2467,0.0,0.90267,2e-05,22.76631]
[1774602744643,64.0,67684.64,0.0,0.90264,2e-05,22.77232]
[1774602744681,64.0,67684.64,0.0,0.90264,2e-05,22.77232]
[1774602746150,64.01,67684.9233,0.0,0.90262,2e-05,22.77541]
[1774602746180,64.01,67684.9233,0.0,0.90262,2e-05,22.77541]
[1774602746542,64.01,67684.9233,0.0,0.90261,2e-05,22.77733]
[1774602749602,64.02,67684.8767,0.0,0.90259,2e-05,22.78125]
[1774602749682,64.02,67684.8767,0.0,0.90259,2e-05,22.78125]
[1774602755601,64.04,67687.31,0.0,0.90257,2e-05,22.78465]
[1774602756258,64.04,67687.31,0.0,0.90257,2e-05,22.78465]
[1774602756263,64.04,67687.31,0.0,0.90257,2e-05,22.78465]
[1774602756430,64.04,67687.31,0.0,0.90257,2e-05,22.78465]
[1774602756608,64.04,67687.31,0.0,0.90256,2e-05,22.78637]
[1774602758622,64.05,67689.4533,0.0,0.90258,2e-05,22.78315]
[1774602759726,64.05,67689.4533,0.0,0.90258,2e-05,22.78315]
[1774602759941,64.05,67689.4533,0.0,0.90258,2e-05,22.78315]
[1774602760020,64.06,67691.0533,0.0,0.9026,2e-05,22.78083]
[1774602760555,64.06,67691.0533,0.0,0.9026,2e-05,22.78083]
[1774602760684,64.06,67691.0533,0.0,0.9026,2e-05,22.78083]
[1774602760785,64.06,67691.0533,0.0,0.90258,2e-05,22.78365]
[1774602761644,64.07,67693.99,0.0,0.90263,2e-05,22.77704]
[1774602762651,64.07,67691.7,0.0,0.90256,2e-05,22.78675]
[1774602763658,64.07,67690.2,0.0,0.90252,2e-05,22.79389]
[1774602764570,64.07,67690.2,0.0,0.90252,2e-05,22.79389]
[1774602764683,64.07,67690.2,0.0,0.90252,2e-05,22.79389]
[1774602764784,64.08,67690.2,0.0,0.90251,2e-05,22.79626]
[1774602768628,64.09,67690.2567,0.0,0.90247,2e-05,22.80301]
[1774602768693,64.09,67690.2567,0.0,0.90247,2e-05,22.80301]
[1774602768729,64.1,67690.2567,0.0,0.90245,2e-05,22.80515]
[1774602773729,64.09,67691.9433,0.0,0.90252,2e-05,22.79515]
[1774602775743,64.09,67695.94,0.0,0.9026,2e-05,22.78144]
[1774602776750,64.07,67697.8167,0.0,0.90267,2e-05,22.76987]
[1774602777757,64.07,67698.5333,0.0,0.90272,2e-05,22.76259]
[1774602778764,64.06,67709.5267,0.0,0.90297,2e-05,22.72317]
[1774602779481,64.06,67709.5267,0.0,0.90297,2e-05,22.72317]
[1774602779684,64.06,67709.5267,0.0,0.90297,2e-05,22.72317]
[1774602779939,64.06,67709.5267,0.0,0.90297,2e-05,22.72317]
[1774602779970,64.05,67709.5267,0.0,0.903,2e-05,22.71853]
[1774602780778,64.04,67713.7467,0.0,0.90311,2e-05,22.7007]
[1774602785813,64.0,67715.7633,0.0,0.90327,2e-05,22.67313]
[1774602786820,64.0,67713.0,0.0,0.90323,2e-05,22.67947]
[1774602787827,63.99,67710.97,0.0,0.9032,2e-05,22.68342]
[1774602788834,63.99,67708.2633,0.0,0.90316,2e-05,22.6896]
[1774602789496,63.99,67708.2633,0.0,0.90316,2e-05,22.6896]
[1774602789841,63.98,67708.2633,0.0,0.90318,2e-05,22.68717]
[1774602790848,63.98,67706.3167,0.0,0.90315,2e-05,22.69099]
[1774602791855,63.97,67708.0667,0.0,0.9032,2e-05,22.68327]
[1774602795452,63.96,67707.29,0.0,0.90322,2e-05,22.67924]
[1774602795883,63.96,67707.29,0.0,0.90323,2e-05,22.67725]
[1774602796890,63.95,67710.0033,0.0,0.90331,2e-05,22.66501]
[1774602798904,63.94,67713.88,0.0,0.90343,2e-05,22.64585]
[1774602799726,63.94,67713.88,0.0,0.90343,2e-05,22.64585]
[1774602800918,63.93,67716.85,0.0,0.90352,2e-05,22.63005]
[1774602802932,63.92,67719.9967,0.0,0.90362,2e-05,22.61425]
[1774602807967,63.89,67720.6067,0.0,0.90371,2e-05,22.59863]
[1774602808974,63.89,67718.8633,0.0,0.90369,2e-05,22.60151]
[1774602813002,63.87,67720.8333,0.0,0.90379,2e-05,22.58417]
[1774602813109,63.87,67720.8333,0.0,0.90379,2e-05,22.58417]
[1774602813214,63.87,67720.8333,0.0,0.90379,2e-05,22.58417]
[1774602813429,63.87,67720.8333,0.0,0.90379,2e-05,22.58417]
[1774602814009,63.86,67720.8333,0.0,0.90381,2e-05,22.58219]
[1774602815016,63.87,67727.2967,0.0,0.90393,2e-05,22.56234]
[1774602816023,63.87,67730.7433,0.0,0.904,2e-05,22.55227]
[1774602817030,63.87,67736.0133,0.0,0.9041,2e-05,22.53681]
[1774602819044,63.84,67748.0433,0.0,0.90444,2e-05,22.48123]
[1774602820051,63.82,67753.7533,0.0,0.90461,2e-05,22.45488]
[1774602821058,63.81,67755.74,0.0,0.90469,2e-05,22.44033]
[1774602826086,63.74,67754.4167,0.0,0.90488,2e-05,22.40695]
[1774602828088,63.73,67752.1767,0.0,0.90485,2e-05,22.41116]
[1774602832091,63.74,67755.3267,0.0,0.9049,2e-05,22.4039]
[1774602833092,63.73,67764.5133,0.0,0.90512,2e-05,22.36888]
[1774602838097,63.66,67761.1133,0.0,0.90526,2e-05,22.34364]
[1774602840099,63.63,67757.7433,0.0,0.90527,2e-05,22.34042]
[1774602841100,63.62,67759.56,0.0,0.90535,2e-05,22.32802]
[1774602843102,63.64,67754.6433,0.0,0.9052,2e-05,22.35266]
[1774602844103,63.65,67759.9433,0.0,0.90528,2e-05,22.34059]
[1774602846105,63.66,67757.9333,0.0,0.90519,2e-05,22.35573]
[1774602849108,63.69,67762.3533,0.0,0.9052,2e-05,22.35456]
[1774602850109,63.67,67766.5733,0.0,0.90532,2e-05,22.33438]
[1774602851110,63.66,67768.5367,0.0,0.9054,2e-05,22.32153]
[1774602852111,63.65,67770.6233,0.0,0.90548,2e-05,22.30852]
[1774602853112,63.64,67773.7133,0.0,0.90558,2e-05,22.29262]
[1774602856115,63.61,67776.2,0.0,0.90572,2e-05,22.26852]
[1774602859118,63.58,67770.23,0.0,0.90568,2e-05,22.27299]
[1774602859790,63.58,67770.23,0.0,0.90568,2e-05,22.27299]
[1774602859932,63.58,67770.23,0.0,0.90568,2e-05,22.27299]
[1774602860186,63.58,67770.23,0.0,0.9057,2e-05,22.27016]
[1774602861121,63.57,67774.2033,0.0,0.9058,2e-05,22.25489]
[1774602862122,63.57,67772.15,0.0,0.90577,2e-05,22.25855]
[1774602864124,63.55,67769.7433,0.0,0.90577,2e-05,22.25775]
[1774602866126,63.56,67766.8667,0.0,0.9057,2e-05,22.26875]
[1774602868128,63.56,67764.6967,0.0,0.90564,2e-05,22.27832]
[1774602873133,63.6,67765.1767,0.0,0.90554,2e-05,22.29505]
[1774602874134,63.61,67767.0933,0.0,0.90555,2e-05,22.29453]
[1774602876136,63.63,67764.85,0.0,0.90545,2e-05,22.3121]
[1774602881140,63.67,67758.9533,0.0,0.90519,2e-05,22.35456]
[1774602884144,63.69,67754.9533,0.0,0.90504,2e-05,22.37929]
[1774602886146,63.7,67743.9733,0.0,0.90481,2e-05,22.41572]
[1774602887147,63.7,67740.29,0.0,0.90473,2e-05,22.42784]
[1774602888148,63.7,67732.29,0.0,0.90457,2e-05,22.45316]
[1774602893153,63.7,67731.42,0.0,0.90455,2e-05,22.45633]
[1774602897157,63.7,67734.2233,0.0,0.90461,2e-05,22.44791]
[1774602903163,63.7,67733.3667,0.0,0.90458,2e-05,22.45182]
[1774602903436,63.7,67733.3667,0.0,0.90458,2e-05,22.45182]
[1774602904164,63.7,67730.9433,0.0,0.90453,2e-05,22.45947]
[1774602907167,63.7,67735.8433,0.0,0.90463,2e-05,22.44422]
[1774602910170,63.7,67739.7467,0.0,0.9047,2e-05,22.43285]
[1774602911699,63.7,67743.15,0.0,0.90476,2e-05,22.42351]
[1774602912706,63.71,67748.2167,0.0,0.90486,2e-05,22.40838]
[1774602915727,63.71,67750.7567,0.0,0.90489,2e-05,22.40417]
[1774602916734,63.72,67747.7367,0.0,0.90481,2e-05,22.41682]
[1774602918748,63.7,67750.9733,0.0,0.90492,2e-05,22.39848]
[1774602920762,63.7,67754.38,0.0,0.90499,2e-05,22.38815]
[1774602922776,63.68,67766.3467,0.0,0.90529,2e-05,22.33928]
[1774602925797,63.66,67767.97,0.0,0.90542,2e-05,22.31824]
[1774602930832,63.61,67768.05,0.0,0.90556,2e-05,22.2936]
[1774602932846,63.59,67770.16,0.0,0.90566,2e-05,22.27664]
[1774602935867,63.57,67773.36,0.0,0.90579,2e-05,22.25429]
[1774602937881,63.56,67777.61,0.0,0.90592,2e-05,22.23352]
[1774602942925,63.53,67778.59,0.0,0.90603,2e-05,22.21363]
[1774602943932,63.52,67783.3733,0.0,0.90615,2e-05,22.19561]
[1774602946953,63.51,67781.6167,0.0,0.90616,2e-05,22.19232]
[1774602947960,63.5,67779.2467,0.0,0.90613,2e-05,22.19734]
[1774602948967,63.5,67789.5933,0.0,0.90635,2e-05,22.16254]
[1774602949974,63.49,67793.0133,0.0,0.90643,2e-05,22.14966]
[1774602950295,63.49,67793.0133,0.0,0.90643,2e-05,22.14966]
[1774602950981,63.49,67793.0133,0.0,0.90644,2e-05,22.14751]
[1774602954002,63.48,67790.3,0.0,0.90642,2e-05,22.14951]
[1774602955009,63.47,67788.6567,0.0,0.9064,2e-05,22.15248]
[1774602956091,63.47,67788.6567,0.0,0.9064,2e-05,22.15248]
[1774602958030,63.46,67796.62,0.0,0.90659,2e-05,22.12211]
[1774602959038,63.46,67800.1867,0.0,0.90667,2e-05,22.10945]
[1774602959601,63.46,67800.1867,0.0,0.90667,2e-05,22.10945]
[1774602961145,63.46,67800.1867,0.0,0.90668,2e-05,22.10836]
[1774602962062,63.46,67813.56,0.0,0.90695,2e-05,22.06552]
[1774602963069,63.46,67813.56,0.0,0.90695,2e-05,22.06534]
[1774602964183,63.46,67813.56,0.0,0.90695,2e-05,22.06534]
[1774602965083,63.46,67838.0333,0.0,0.90743,2e-05,21.98921]
[1774602967097,63.46,67836.66,0.0,0.9074,2e-05,21.99399]
[1774602968104,63.46,67834.0433,0.0,0.90734,2e-05,22.00233]
[1774602970118,63.46,67827.2933,0.0,0.90721,2e-05,22.02299]
[1774602970248,63.46,67827.2933,0.0,0.90721,2e-05,22.02299]
[1774602971125,63.46,67827.2933,0.0,0.90722,2e-05,22.02249]
[1774602972132,63.46,67819.94,0.0,0.90708,2e-05,22.04497]
[1774602973139,63.46,67817.08,0.0,0.90702,2e-05,22.05338]
[1774602973709,63.46,67817.08,0.0,0.90702,2e-05,22.05338]
[1774602973842,63.46,67817.08,0.0,0.90702,2e-05,22.05338]
[1774602974146,63.46,67817.08,0.0,0.90703,2e-05,22.05282]
[1774602975153,63.45,67817.8167,0.0,0.90705,2e-05,22.04944]
[1774602976160,63.45,67807.1133,0.0,0.90684,2e-05,22.08186]
[1774602977167,63.45,67803.2533,0.0,0.90677,2e-05,22.09275]
[1774602978174,63.45,67802.1967,0.0,0.90676,2e-05,22.09442]
[1774602979181,63.44,67793.2,0.0,0.90659,2e-05,22.1208]
[1774602980188,63.44,67786.6467,0.0,0.90647,2e-05,22.13976]
[1774602982202,63.43,67797.5067,0.0,0.9067,2e-05,22.10287]
[1774602985223,63.43,67800.9933,0.0,0.90679,2e-05,22.08867]
[1774602986231,63.43,67805.9633,0.0,0.90689,2e-05,22.07229]
[1774602990257,63.42,67803.4467,0.0,0.90686,2e-05,22.07692]
[1774602995262,63.41,67797.5867,0.0,0.90678,2e-05,22.08948]
[1774603000267,63.4,67799.2767,0.0,0.90684,2e-05,22.07947]
[1774603003270,63.4,67801.83,0.0,0.9069,2e-05,22.06901]
[1774603004271,63.4,67804.5767,0.0,0.90696,2e-05,22.0598]
[1774603005272,63.4,67808.89,0.0,0.90705,2e-05,22.04589]
[1774603007274,63.4,67803.4367,0.0,0.90694,2e-05,22.06206]
[1774603009276,63.4,67806.3767,0.0,0.90701,2e-05,22.05185]
[1774603012279,63.39,67808.26,0.0,0.90705,2e-05,22.04488]
[1774603017283,63.39,67803.4067,0.0,0.90696,2e-05,22.05846]
[1774603018284,63.39,67799.48,0.0,0.90689,2e-05,22.07012]
[1774603019285,63.39,67796.2367,0.0,0.90683,2e-05,22.07949]
[1774603022288,63.38,67801.4233,0.0,0.90695,2e-05,22.06097]
[1774603023289,63.38,67804.6767,0.0,0.90701,2e-05,22.05036]
[1774603024290,63.38,67808.2733,0.0,0.90709,2e-05,22.03884]
[1774603029295,63.38,67808.4667,0.0,0.90709,2e-05,22.03736]
[1774603030296,63.38,67802.1067,0.0,0.90697,2e-05,22.0569]
[1774603031297,63.38,67799.25,0.0,0.90692,2e-05,22.0653]
[1774603032298,63.38,67797.1833,0.0,0.90688,2e-05,22.07112]
[1774603036302,63.37,67800.71,0.0,0.90696,2e-05,22.0576]
[1774603037303,63.37,67803.4167,0.0,0.90702,2e-05,22.04876]
[1774603038304,63.37,67807.0033,0.0,0.90709,2e-05,22.03733]
[1774603043309,63.37,67807.3933,0.0,0.9071,2e-05,22.03559]
[1774603048314,63.37,67806.9,0.0,0.9071,2e-05,22.03657]
[1774603049315,63.37,67803.3233,0.0,0.90703,2e-05,22.04753]
[1774603054320,63.37,67803.3167,0.0,0.90704,2e-05,22.04486]
[1774603059325,63.37,67805.4467,0.0,0.90709,2e-05,22.0371]
[1774603064330,63.36,67804.6733,0.0,0.90708,2e-05,22.03892]
[1774603070336,63.36,67805.6067,0.0,0.9071,2e-05,22.03527]
[1774603075341,63.36,67806.5233,0.0,0.90712,2e-05,22.03205]
[1774603080346,63.36,67807.47,0.0,0.90714,2e-05,22.02903]
[1774603084924,63.37,67798.5167,0.0,0.90695,2e-05,22.05959]
[1774603085931,63.37,67785.29,0.0,0.90669,2e-05,22.10016]
[1774603090966,63.38,67788.2067,0.0,0.90669,2e-05,22.10089]
[1774603092981,63.39,67785.04,0.0,0.9066,2e-05,22.11569]
[1774603098016,63.39,67783.8,0.0,0.9066,2e-05,22.11616]
[1774603103051,63.37,67783.49,0.0,0.90663,2e-05,22.11057]
[1774603105065,63.37,67774.8,0.0,0.90647,2e-05,22.13441]
[1774603106072,63.36,67769.9233,0.0,0.90639,2e-05,22.14778]
[1774603107079,63.36,67766.2867,0.0,0.90633,2e-05,22.15747]
[1774603108086,63.36,67770.1533,0.0,0.90641,2e-05,22.14369]
[1774603109093,63.36,67773.62,0.0,0.90649,2e-05,22.13154]
[1774603110100,63.35,67780.5533,0.0,0.90663,2e-05,22.10884]
[1774603111107,63.35,67787.92,0.0,0.90679,2e-05,22.08349]
[1774603112114,63.35,67790.19,0.0,0.90684,2e-05,22.07573]
[1774603117149,63.35,67789.78,0.0,0.90685,2e-05,22.0738]
[1774603122184,63.34,67791.8733,0.0,0.9069,2e-05,22.06486]
[1774603122613,63.34,67791.8733,0.0,0.9069,2e-05,22.06486]
[1774603125205,63.34,67807.01,0.0,0.9072,2e-05,22.01777]
[1774603129234,63.34,67808.84,0.0,0.90723,2e-05,22.01313]
[1774603132255,63.34,67806.8733,0.0,0.90719,2e-05,22.0196]
[1774603133262,63.34,67800.3133,0.0,0.90706,2e-05,22.04009]
[1774603138297,63.34,67797.96,0.0,0.90702,2e-05,22.04674]
[1774603139304,63.34,67803.45,0.0,0.90712,2e-05,22.02987]
[1774603140311,63.35,67811.1433,0.0,0.90725,2e-05,22.01012]
[1774603145346,63.39,67812.32,0.0,0.90715,2e-05,22.02789]
[1774603146353,63.4,67820.7867,0.0,0.90729,2e-05,22.0057]
[1774603149374,63.42,67821.7,0.0,0.90723,2e-05,22.01661]
[1774603150383,63.43,67836.6967,0.0,0.9075,2e-05,21.9747]
[1774603151390,63.44,67840.0933,0.0,0.90753,2e-05,21.96921]
[1774603155418,63.48,67836.4633,0.0,0.90736,2e-05,21.99932]
[1774603156422,63.48,67834.0033,0.0,0.90728,2e-05,22.01129]
[1774603160426,63.51,67832.3333,0.0,0.90716,2e-05,22.03254]
[1774603163429,63.53,67824.09,0.0,0.90694,2e-05,22.06894]
[1774603168434,63.56,67822.6567,0.0,0.90683,2e-05,22.08781]
[1774603169435,63.56,67824.6267,0.0,0.90685,2e-05,22.08444]
[1774603173439,63.58,67827.1667,0.0,0.90684,2e-05,22.08595]
[1774603174440,63.59,67833.3267,0.0,0.90695,2e-05,22.06969]
[1774603176442,63.6,67839.81,0.0,0.90704,2e-05,22.05571]
[1774603181447,63.63,67845.4467,0.0,0.90706,2e-05,22.05398]
[1774603183449,63.64,67849.83,0.0,0.90711,2e-05,22.04699]
[1774603185450,63.65,67851.4467,0.0,0.9071,2e-05,22.04872]
[1774603190455,63.68,67850.67,0.0,0.90699,2e-05,22.06698]
[1774603195460,63.71,67840.76,0.0,0.90672,2e-05,22.11157]
[1774603196461,63.71,67837.23,0.0,0.90664,2e-05,22.12455]
[1774603198671,63.72,67836.0433,0.0,0.9066,2e-05,22.13194]
[1774603199464,63.72,67837.8633,0.0,0.90662,2e-05,22.12809]
[1774603201466,63.73,67834.51,0.0,0.90654,2e-05,22.14198]
[1774603202468,63.73,67830.0333,0.0,0.90644,2e-05,22.1573]
[1774603204718,63.73,67829.16,0.0,0.90641,2e-05,22.16247]
[1774603205471,63.74,67829.1067,0.0,0.9064,2e-05,22.16381]
[1774603210476,63.75,67829.24,0.0,0.90637,2e-05,22.16894]
[1774603213481,63.75,67832.83,0.0,0.90642,2e-05,22.16108]
[1774603218486,63.76,67832.87,0.0,0.90639,2e-05,22.16665]
[1774603223491,63.77,67833.7733,0.0,0.90638,2e-05,22.16906]
[1774603225493,63.78,67835.7167,0.0,0.90641,2e-05,22.16517]
[1774603227495,63.78,67840.7067,0.0,0.90649,2e-05,22.152]
[1774603229497,63.79,67848.1433,0.0,0.90662,2e-05,22.13187]
[1774603233426,63.8,67847.71,0.0,0.90659,2e-05,22.13684]
[1774603234502,63.8,67856.2233,0.0,0.90673,2e-05,22.11383]
[1774603236713,63.81,67857.5367,0.0,0.90674,2e-05,22.11376]
[1774603237505,63.81,67855.3,0.0,0.90668,2e-05,22.12261]
[1774603242723,63.83,67853.6667,0.0,0.9066,2e-05,22.13624]
[1774603243050,63.83,67853.6667,0.0,0.90659,2e-05,22.13767]
[1774603244512,63.83,67851.0467,0.0,0.90653,2e-05,22.14725]
[1774603248085,63.84,67844.9733,0.0,0.90639,2e-05,22.17061]
[1774603252116,63.85,67842.39,0.0,0.90632,2e-05,22.18182]
[1774603254130,63.85,67840.1667,0.0,0.90627,2e-05,22.1902]
[1774603255137,63.85,67844.8433,0.0,0.90635,2e-05,22.17654]
[1774603257151,63.86,67848.0033,0.0,0.90641,2e-05,22.16855]
[1774603262186,63.86,67846.8967,0.0,0.90636,2e-05,22.17627]
[1774603267221,63.87,67847.9733,0.0,0.90636,2e-05,22.17696]
[1774603272257,63.88,67849.41,0.0,0.90636,2e-05,22.17642]
[1774603277549,63.89,67849.25,0.0,0.90634,2e-05,22.1807]
[1774603280313,63.89,67852.6633,0.0,0.90639,2e-05,22.17248]
[1774603285348,63.9,67852.33,0.0,0.90636,2e-05,22.17752]
[1774603289561,63.9,67850.1233,0.0,0.9063,2e-05,22.18703]
[1774603294413,63.91,67852.3233,0.0,0.90633,2e-05,22.18193]
[1774603297434,63.91,67855.3333,0.0,0.90638,2e-05,22.17485]
[1774603300455,63.92,67859.6367,0.0,0.90645,2e-05,22.16412]
[1774603305490,63.93,67860.4067,0.0,0.90644,2e-05,22.16632]
[1774603307504,63.93,67856.43,0.0,0.90635,2e-05,22.17989]
[1774603308511,63.93,67852.53,0.0,0.90628,2e-05,22.19241]
[1774603309518,63.93,67850.4833,0.0,0.90623,2e-05,22.19915]
[1774603311532,63.93,67858.78,0.0,0.90638,2e-05,22.17548]
[1774603312546,63.94,67870.55,0.0,0.90661,2e-05,22.14022]
[1774603314561,63.94,67870.1767,0.0,0.90659,2e-05,22.14323]
[1774603315568,63.94,67855.05,0.0,0.90629,2e-05,22.19066]
[1774603316575,63.94,67850.68,0.0,0.9062,2e-05,22.20449]
[1774603318589,63.94,67847.6067,0.0,0.90614,2e-05,22.21391]
[1774603319592,63.94,67843.5033,0.0,0.90606,2e-05,22.22654]
[1774603320593,63.94,67828.3467,0.0,0.90577,2e-05,22.27287]
[1774603321594,63.93,67825.4233,0.0,0.90572,2e-05,22.28082]
[1774603322595,63.93,67822.6833,0.0,0.90567,2e-05,22.28806]
[1774603327600,63.92,67821.3367,0.0,0.90568,2e-05,22.2858]
[1774603332605,63.91,67828.13,0.0,0.90585,2e-05,22.25881]
[1774603334607,63.91,67830.83,0.0,0.90591,2e-05,22.24906]
[1774603337610,63.91,67837.4633,0.0,0.90605,2e-05,22.22695]
[1774603338611,63.91,67840.7033,0.0,0.90611,2e-05,22.21684]
[1774603343616,63.9,67840.2,0.0,0.9061,2e-05,22.21833]
[1774603348621,63.91,67842.7567,0.0,0.90615,2e-05,22.21067]
[1774603349622,63.91,67852.5733,0.0,0.90634,2e-05,22.18068]
[1774603354627,63.91,67852.6167,0.0,0.90633,2e-05,22.18245]
[1774603357630,63.92,67862.5,0.0,0.90651,2e-05,22.15439]
[1774603358631,63.92,67864.44,0.0,0.90654,2e-05,22.14958]
[1774603358702,63.92,67864.44,0.0,0.90654,2e-05,22.14958]
[1774603359632,63.92,67865.0433,0.0,0.90654,2e-05,22.14895]
[1774603360633,63.92,67862.9133,0.0,0.9065,2e-05,22.15671]
[1774603362635,63.93,67860.92,0.0,0.90644,2e-05,22.16492]
[1774603363636,63.93,67856.74,0.0,0.90636,2e-05,22.17866]
[1774603365638,63.93,67847.63,0.0,0.90618,2e-05,22.20758]
[1774603366773,63.93,67847.5233,0.0,0.90617,2e-05,22.20806]
[1774603367642,63.93,67847.3667,0.0,0.90617,2e-05,22.20869]
[1774603370705,63.93,67846.8567,0.0,0.90616,2e-05,22.2106]
[1774603376651,63.93,67845.9233,0.0,0.90614,2e-05,22.214]
[1774603382657,63.93,67844.7033,0.0,0.90611,2e-05,22.21773]
[1774603387662,63.93,67845.9067,0.0,0.90614,2e-05,22.21384]
[1774603388663,63.93,67850.5733,0.0,0.90623,2e-05,22.19957]
[1774603390665,63.93,67847.64,0.0,0.90617,2e-05,22.20924]
[1774603393668,63.93,67844.5767,0.0,0.90611,2e-05,22.21895]
[1774603397144,63.93,67840.6933,0.0,0.90603,2e-05,22.23052]
[1774603402677,63.93,67840.4033,0.0,0.90603,2e-05,22.23]
[1774603407682,63.93,67842.2733,0.0,0.90608,2e-05,22.22305]
[1774603413256,63.93,67839.43,0.0,0.90603,2e-05,22.22949]
[1774603414689,63.93,67841.4433,0.0,0.90607,2e-05,22.22306]
[1774603420305,63.92,67840.0367,0.0,0.90605,2e-05,22.22645]
[1774603425340,63.92,67839.3033,0.0,0.90604,2e-05,22.22792]
[1774603426347,63.92,67845.8067,0.0,0.90617,2e-05,22.2077]
[1774603428361,63.92,67843.1933,0.0,0.90612,2e-05,22.21573]
[1774603429704,63.92,67839.65,0.0,0.90605,2e-05,22.22661]
[1774603432705,63.92,67839.6833,0.0,0.90605,2e-05,22.22613]
[1774603434416,63.92,67835.57,0.0,0.90598,2e-05,22.23764]
[1774603435423,63.92,67829.2633,0.0,0.90586,2e-05,22.25663]
[1774603440458,63.91,67828.85,0.0,0.90587,2e-05,22.25428]
[1774603443479,63.91,67836.3567,0.0,0.90602,2e-05,22.23018]
[1774603444486,63.91,67845.1267,0.0,0.90619,2e-05,22.20312]
[1774603447507,63.91,67847.1467,0.0,0.90623,2e-05,22.19783]
[1774603452542,63.92,67847.23,0.0,0.90622,2e-05,22.19917]
[1774603457577,63.92,67844.9333,0.0,0.90617,2e-05,22.20759]
[1774603461605,63.92,67841.7767,0.0,0.9061,2e-05,22.21761]
[1774603464729,63.92,67841.1467,0.0,0.90609,2e-05,22.21947]
[1774603470669,63.92,67842.4733,0.0,0.90612,2e-05,22.2152]
[1774603475704,63.92,67843.47,0.0,0.90614,2e-05,22.21109]
[1774603476711,63.92,67845.3733,0.0,0.90618,2e-05,22.20544]
[1774603478725,63.89,67847.44,0.0,0.90632,2e-05,22.18112]
[1774603480379,63.87,67847.2733,0.0,0.90637,2e-05,22.17296]
[1774603485530,63.8,67846.3567,0.0,0.90658,2e-05,22.13476]
[1774603490767,63.71,67845.0733,0.0,0.90681,2e-05,22.09438]
[1774603494771,63.66,67843.16,0.0,0.90693,2e-05,22.07346]
[1774603499776,63.61,67843.5433,0.0,0.90711,2e-05,22.04102]
[1774603502779,63.58,67846.45,0.0,0.90727,2e-05,22.01478]
[1774603503780,63.57,67853.3233,0.0,0.90743,2e-05,21.98818]
[1774603508785,63.52,67859.28,0.0,0.90768,2e-05,21.94582]
[1774603509786,63.52,67864.61,0.0,0.90781,2e-05,21.92516]
[1774603511788,63.5,67866.3533,0.0,0.90789,2e-05,21.91218]
[1774603516793,63.48,67867.7633,0.0,0.90799,2e-05,21.89414]
[1774603520797,63.46,67869.48,0.0,0.90808,2e-05,21.87984]
[1774603524801,63.45,67874.99,0.0,0.90823,2e-05,21.85486]
[1774603528805,63.44,67876.6433,0.0,0.9083,2e-05,21.84336]
[1774603532809,63.43,67873.4433,0.0,0.90827,2e-05,21.84607]
[1774603533810,63.42,67871.4133,0.0,0.90824,2e-05,21.85084]
[1774603538815,63.41,67872.7933,0.0,0.90831,2e-05,21.83925]
[1774603541818,63.4,67875.0067,0.0,0.90838,2e-05,21.82848]
[1774603543961,63.4,67876.0267,0.0,0.90841,2e-05,21.82306]
[1774603546823,63.39,67879.2233,0.0,0.90849,2e-05,21.8101]
[1774603549826,63.39,67888.4567,0.0,0.90868,2e-05,21.77918]
[1774603550827,63.39,67893.7367,0.0,0.90878,2e-05,21.76252]
[1774603553830,63.39,67895.7167,0.0,0.90882,2e-05,21.75704]
[1774603555832,63.4,67908.1933,0.0,0.90905,2e-05,21.72043]
[1774603556807,63.4,67908.1933,0.0,0.90905,2e-05,21.72043]
[1774603559836,63.41,67906.23,0.0,0.90898,2e-05,21.73203]
[1774603563840,63.41,67902.0833,0.0,0.90887,2e-05,21.74953]
[1774603565842,63.42,67900.5033,0.0,0.90883,2e-05,21.75625]
[1774603567347,63.42,67897.8067,0.0,0.90877,2e-05,21.76606]
[1774603572849,63.43,67898.9933,0.0,0.90877,2e-05,21.76572]
[1774603574851,63.43,67901.2567,0.0,0.90881,2e-05,21.76014]
[1774603579431,63.44,67902.82,0.0,0.90882,2e-05,21.75918]
[1774603581445,63.44,67905.2533,0.0,0.90886,2e-05,21.75327]
[1774603583459,63.44,67907.08,0.0,0.90888,2e-05,21.74945]
[1774603587487,63.45,67912.17,0.0,0.90896,2e-05,21.73758]
[1774603589874,63.45,67919.4667,0.0,0.90909,2e-05,21.71721]
[1774603592522,63.46,67918.08,0.0,0.90904,2e-05,21.72405]
[1774603593529,63.46,67920.1167,0.0,0.90907,2e-05,21.71901]
[1774603595184,63.47,67920.17,0.0,0.90907,2e-05,21.72012]
[1774603595433,63.47,67920.17,0.0,0.90907,2e-05,21.72012]
[1774603595543,63.47,67920.17,0.0,0.90905,2e-05,21.72286]
[1774603596550,63.48,67922.2367,0.0,0.90908,2e-05,21.71916]
[1774603601585,63.5,67923.66,0.0,0.90903,2e-05,21.72782]
[1774603603599,63.51,67925.49,0.0,0.90904,2e-05,21.7272]
[1774603608634,63.53,67925.5967,0.0,0.90897,2e-05,21.73878]
[1774603610648,63.54,67927.66,0.0,0.90899,2e-05,21.73698]
[1774603615900,63.56,67926.6,0.0,0.90891,2e-05,21.75087]
[1774603621725,63.58,67926.8167,0.0,0.90885,2e-05,21.76156]
[1774603624746,63.57,67924.14,0.0,0.90881,2e-05,21.76749]
[1774603625753,63.56,67919.9333,0.0,0.90876,2e-05,21.77421]
[1774603630788,63.58,67921.35,0.0,0.90875,2e-05,21.77748]
[1774603631795,63.58,67925.66,0.0,0.90882,2e-05,21.76577]
[1774603636830,63.52,67926.07,0.0,0.90903,2e-05,21.72905]
[1774603641870,63.46,67926.93,0.0,0.90922,2e-05,21.69583]
[1774603646905,63.41,67926.93,0.0,0.90936,2e-05,21.67026]
[1774603648919,63.4,67929.7833,0.0,0.90947,2e-05,21.6522]
[1774603649935,63.39,67931.6033,0.0,0.90953,2e-05,21.64212]
[1774603650777,63.39,67931.6033,0.0,0.90953,2e-05,21.64212]
[1774603650933,63.38,67931.6033,0.0,0.90955,2e-05,21.6378]
[1774603651937,63.39,67927.83,0.0,0.90946,2e-05,21.65217]
[1774603652938,63.4,67925.2433,0.0,0.90939,2e-05,21.66403]
[1774603657943,63.43,67923.76,0.0,0.90926,2e-05,21.68619]
[1774603662948,63.46,67925.2067,0.0,0.9092,2e-05,21.69753]
[1774603667953,63.48,67925.1633,0.0,0.90912,2e-05,21.71214]
[1774603671957,63.5,67926.9867,0.0,0.90909,2e-05,21.71737]
[1774603674960,63.52,67925.18,0.0,0.90901,2e-05,21.73056]
[1774603679965,63.54,67926.1767,0.0,0.90897,2e-05,21.73917]
[1774603684970,63.56,67924.03,0.0,0.90887,2e-05,21.75646]
[1774603685971,63.56,67922.2033,0.0,0.90882,2e-05,21.76393]
[1774603686972,63.56,67914.1667,0.0,0.90866,2e-05,21.79029]
[1774603688974,63.57,67910.27,0.0,0.90857,2e-05,21.80462]
[1774603689975,63.57,67906.42,0.0,0.90849,2e-05,21.81741]
[1774603691977,63.56,67904.1333,0.0,0.90845,2e-05,21.82348]
[1774603692978,63.56,67902.1633,0.0,0.90842,2e-05,21.82897]
[1774603693979,63.56,67899.59,0.0,0.90837,2e-05,21.83625]
[1774603698984,63.56,67899.9067,0.0,0.9084,2e-05,21.83176]
[1774603699985,63.55,67897.2133,0.0,0.90835,2e-05,21.83938]
[1774603701987,63.55,67899.3067,0.0,0.9084,2e-05,21.83145]
[1774603706992,63.55,67897.8967,0.0,0.90839,2e-05,21.83257]
[1774603707993,63.54,67895.93,0.0,0.90835,2e-05,21.83797]
[1774603708994,63.54,67890.5267,0.0,0.90825,2e-05,21.85387]
[1774603713999,63.53,67891.87,0.0,0.90831,2e-05,21.8438]
[1774603719004,63.53,67891.61,0.0,0.90833,2e-05,21.84077]
[1774603720007,63.53,67888.6233,0.0,0.90827,2e-05,21.84923]
[1774603725012,63.52,67887.4333,0.0,0.90828,2e-05,21.84862]
[1774603730017,63.51,67886.8733,0.0,0.90829,2e-05,21.84632]
[1774603732019,63.51,67889.2733,0.0,0.90834,2e-05,21.8374]
[1774603737024,63.5,67888.61,0.0,0.90835,2e-05,21.83631]
[1774603742572,63.5,67889.2033,0.0,0.90838,2e-05,21.83115]
[1774603747607,63.49,67891.09,0.0,0.90843,2e-05,21.82307]
[1774603750628,63.49,67888.7067,0.0,0.90839,2e-05,21.82919]
[1774603755663,63.49,67887.3567,0.0,0.90837,2e-05,21.83109]
[1774603759692,63.48,67888.4067,0.0,0.9084,2e-05,21.8265]
[1774603760699,63.48,67898.0033,0.0,0.90859,2e-05,21.79666]
[1774603762547,63.48,67899.0833,0.0,0.90861,2e-05,21.79338]
[1774603762713,63.48,67899.0833,0.0,0.90861,2e-05,21.79349]
[1774603768055,63.49,67901.2433,0.0,0.90865,2e-05,21.78757]
[1774603773060,63.49,67902.7233,0.0,0.90867,2e-05,21.78258]
[1774603778065,63.49,67905.4,0.0,0.90872,2e-05,21.77571]
[1774603784071,63.49,67906.2267,0.0,0.90872,2e-05,21.77521]
[1774603789902,63.5,67913.3,0.0,0.90883,2e-05,21.75856]
[1774603790910,63.51,67917.2833,0.0,0.90889,2e-05,21.74821]
[1774603795128,63.52,67917.09,0.0,0.90885,2e-05,21.75675]
[1774603795180,63.52,67917.09,0.0,0.90885,2e-05,21.75675]
[1774603795436,63.52,67917.09,0.0,0.90885,2e-05,21.75675]
[1774603795944,63.53,67917.09,0.0,0.90884,2e-05,21.7586]
[1774603801088,63.54,67918.3267,0.0,0.90881,2e-05,21.76365]
[1774603802997,63.54,67918.39,0.0,0.90881,2e-05,21.76379]
[1774603804007,63.54,67908.75,0.0,0.90862,2e-05,21.7937]
[1774603805012,63.54,67906.37,0.0,0.90858,2e-05,21.80097]
[1774603807026,63.54,67908.7667,0.0,0.90862,2e-05,21.79352]
[1774603808033,63.54,67911.81,0.0,0.90868,2e-05,21.7841]
[1774603812061,63.54,67914.0633,0.0,0.90872,2e-05,21.77771]
[1774603817096,63.55,67915.55,0.0,0.90874,2e-05,21.77439]
[1774603818103,63.55,67918.7033,0.0,0.9088,2e-05,21.76494]
[1774603819107,63.55,67921.47,0.0,0.90885,2e-05,21.75681]
[1774603824112,63.55,67921.36,0.0,0.90884,2e-05,21.75956]
[1774603830118,63.56,67921.3167,0.0,0.90882,2e-05,21.76219]
[1774603832954,63.56,67921.3867,0.0,0.90882,2e-05,21.76134]
[1774603834121,63.56,67909.4767,0.0,0.90859,2e-05,21.79869]
[1774603834478,63.56,67909.4767,0.0,0.90859,2e-05,21.79869]
[1774603835122,63.56,67908.1567,0.0,0.90857,2e-05,21.80256]
[1774603836123,63.56,67905.2633,0.0,0.90851,2e-05,21.81122]
[1774603837124,63.56,67898.42,0.0,0.90838,2e-05,21.83191]
[1774603838125,63.55,67900.6667,0.0,0.90843,2e-05,21.82432]
[1774603841128,63.55,67901.9367,0.0,0.90846,2e-05,21.81882]
[1774603842129,63.55,67899.6667,0.0,0.90842,2e-05,21.82533]
[1774603845132,63.55,67893.2133,0.0,0.90831,2e-05,21.84348]
[1774603850137,63.54,67895.4267,0.0,0.90837,2e-05,21.83266]
[1774603851138,63.54,67897.4233,0.0,0.90842,2e-05,21.82587]
[1774603854141,63.54,67898.42,0.0,0.90844,2e-05,21.82122]
[1774603854504,63.54,67898.42,0.0,0.90844,2e-05,21.82122]
[1774603854683,63.54,67898.42,0.0,0.90844,2e-05,21.82122]
[1774603854784,63.54,67898.42,0.0,0.90845,2e-05,21.82077]
[1774603860147,63.53,67899.03,0.0,0.90847,2e-05,21.81676]
[1774603861096,63.53,67899.03,0.0,0.90847,2e-05,21.81676]
[1774603861148,63.53,67899.0967,0.0,0.90847,2e-05,21.81617]
[1774603861681,63.53,67899.0967,0.0,0.90847,2e-05,21.81617]
[1774603862149,63.53,67899.0733,0.0,0.90848,2e-05,21.81586]
[1774603865152,63.53,67896.4733,0.0,0.90843,2e-05,21.82274]
[1774603870157,63.52,67896.9,0.0,0.90845,2e-05,21.81925]
[1774603875162,63.52,67897.2667,0.0,0.90847,2e-05,21.8162]
[1774603880167,63.52,67897.08,0.0,0.90848,2e-05,21.81505]
[1774603881168,63.52,67890.9033,0.0,0.90836,2e-05,21.83374]
[1774603881688,63.51,67890.9033,0.0,0.90838,2e-05,21.83052]
[1774603882464,63.51,67890.9033,0.0,0.90838,2e-05,21.83052]
[1774603883170,63.5,67864.4267,0.0,0.90788,2e-05,21.90991]
[1774603885172,63.49,67865.9533,0.0,0.90795,2e-05,21.89846]
[1774603886173,63.49,67864.21,0.0,0.90793,2e-05,21.90065]
[1774603888175,63.47,67861.9667,0.0,0.90792,2e-05,21.9012]
[1774603890177,63.46,67860.9733,0.0,0.90794,2e-05,21.89793]
[1774603893179,63.45,67859.2867,0.0,0.90797,2e-05,21.89253]
[1774603895181,63.43,67853.79,0.0,0.90789,2e-05,21.90359]
[1774603897720,63.42,67855.7767,0.0,0.90798,2e-05,21.88841]
[1774603899185,63.41,67857.4367,0.0,0.90803,2e-05,21.88044]
[1774603902582,63.4,67857.9933,0.0,0.90809,2e-05,21.87074]
[1774603902682,63.4,67857.9933,0.0,0.90809,2e-05,21.87074]
[1774603902755,63.39,67857.9933,0.0,0.9081,2e-05,21.86784]
[1774603903762,63.39,67850.36,0.0,0.90797,2e-05,21.88893]
[1774603905776,63.38,67847.6133,0.0,0.90795,2e-05,21.89178]
[1774603908859,63.37,67847.08,0.0,0.90797,2e-05,21.88785]
[1774603908938,63.37,67847.08,0.0,0.90797,2e-05,21.88785]
[1774603909114,63.36,67847.08,0.0,0.90799,2e-05,21.88513]
[1774603911825,63.35,67844.16,0.0,0.90798,2e-05,21.88517]
[1774603912832,63.34,67834.9933,0.0,0.90782,2e-05,21.9104]
[1774603913691,63.34,67834.9933,0.0,0.90782,2e-05,21.9104]
[1774603913839,63.33,67834.9933,0.0,0.90784,2e-05,21.90688]
[1774603914846,63.33,67830.0467,0.0,0.90776,2e-05,21.91898]
[1774603917638,63.32,67829.7333,0.0,0.90779,2e-05,21.91324]
[1774603922902,63.28,67829.4167,0.0,0.90789,2e-05,21.89566]
[1774603924917,63.27,67832.7433,0.0,0.90799,2e-05,21.88041]
[1774603928438,63.26,67833.69,0.0,0.90804,2e-05,21.87035]
[1774603928450,63.26,67833.69,0.0,0.90804,2e-05,21.87035]
[1774603928945,63.26,67833.69,0.0,0.90806,2e-05,21.86794]
[1774603930959,63.25,67837.7767,0.0,0.90816,2e-05,21.85114]
[1774603932973,63.24,67842.4833,0.0,0.90827,2e-05,21.83326]
[1774603933980,63.24,67845.5633,0.0,0.90834,2e-05,21.82274]
[1774603934987,63.24,67857.8267,0.0,0.90858,2e-05,21.78364]
[1774603935994,63.24,67862.7633,0.0,0.90868,2e-05,21.76759]
[1774603936712,63.24,67862.7633,0.0,0.90868,2e-05,21.76759]
[1774603937001,63.24,67862.7633,0.0,0.90868,2e-05,21.76709]
[1774603939015,63.24,67864.94,0.0,0.90872,2e-05,21.76115]
[1774603940028,63.24,67867.6167,0.0,0.90876,2e-05,21.75467]
[1774603941035,63.25,67880.1,0.0,0.90899,2e-05,21.71749]
[1774603941977,63.25,67880.1,0.0,0.90899,2e-05,21.71749]
[1774603944056,63.26,67882.3733,0.0,0.90901,2e-05,21.7161]
[1774603944694,63.26,67882.3733,0.0,0.90901,2e-05,21.7161]
[1774603945063,63.26,67882.3733,0.0,0.909,2e-05,21.71798]
[1774603948084,63.27,67877.3567,0.0,0.90887,2e-05,21.73848]
[1774603953119,63.28,67871.3733,0.0,0.90872,2e-05,21.76191]
[1774603954126,63.28,67864.5533,0.0,0.90859,2e-05,21.78376]
[1774603955133,63.28,67858.56,0.0,0.90847,2e-05,21.80303]
[1774603958715,63.29,67858.6567,0.0,0.90846,2e-05,21.80408]
[1774603959161,63.29,67858.6567,0.0,0.90846,2e-05,21.80451]
[1774603962182,63.29,67861.1833,0.0,0.9085,2e-05,21.79805]
[1774603967217,63.29,67860.63,0.0,0.90848,2e-05,21.8021]
[1774603969384,63.3,67861.0033,0.0,0.90848,2e-05,21.80217]
[1774603969434,63.3,67861.0033,0.0,0.90848,2e-05,21.80217]
[1774603970238,63.3,67861.0033,0.0,0.90847,2e-05,21.80344]
[1774603971245,63.3,67878.6267,0.0,0.90881,2e-05,21.74973]
[1774603972252,63.3,67885.16,0.0,0.90893,2e-05,21.73082]
[1774603976705,63.31,67885.4667,0.0,0.9089,2e-05,21.73568]
[1774603977264,63.32,67885.59,0.0,0.90889,2e-05,21.73669]
[1774603982269,63.33,67886.4233,0.0,0.90887,2e-05,21.74083]
[1774603983270,63.33,67873.5967,0.0,0.90862,2e-05,21.78168]
[1774603984704,63.33,67873.5967,0.0,0.90861,2e-05,21.78235]
[1774603985272,63.33,67873.8767,0.0,0.90861,2e-05,21.78212]
[1774603987274,63.33,67876.0867,0.0,0.90865,2e-05,21.77661]
[1774603987386,63.33,67876.0867,0.0,0.90865,2e-05,21.77661]
[1774603992279,63.34,67880.57,0.0,0.90872,2e-05,21.76629]
[1774603994281,63.34,67883.5733,0.0,0.90876,2e-05,21.75878]
[1774603999286,63.35,67882.2333,0.0,0.90871,2e-05,21.76736]
[1774604003290,63.36,67888.56,0.0,0.90882,2e-05,21.75108]
[1774604008295,63.37,67889.6367,0.0,0.90881,2e-05,21.7528]
[1774604013303,63.38,67890.3033,0.0,0.9088,2e-05,21.75424]
[1774604015305,63.38,67887.2967,0.0,0.90873,2e-05,21.7654]
[1774604019309,63.38,67884.54,0.0,0.90866,2e-05,21.77663]
[1774604024314,63.39,67883.6033,0.0,0.90863,2e-05,21.78202]
[1774604028318,63.39,67879.1767,0.0,0.90853,2e-05,21.79757]
[1774604032322,63.39,67876.9267,0.0,0.90849,2e-05,21.80531]
[1774604037327,63.39,67875.5233,0.0,0.90846,2e-05,21.81018]
[1774604042332,63.39,67875.18,0.0,0.90846,2e-05,21.80958]
[1774604042810,63.39,67875.18,0.0,0.90846,2e-05,21.80958]
[1774604043333,63.39,67854.6233,0.0,0.90807,2e-05,21.87144]
[1774604044334,63.38,67852.2767,0.0,0.90804,2e-05,21.87617]
[1774604045159,63.38,67852.2767,0.0,0.90804,2e-05,21.87617]
[1774604045168,63.39,67852.2767,0.0,0.908,2e-05,21.88262]
[1774604046336,63.4,67846.0733,0.0,0.90785,2e-05,21.90821]
[1774604049339,63.44,67843.6067,0.0,0.9077,2e-05,21.93346]
[1774604050345,63.45,67839.5467,0.0,0.90759,2e-05,21.95147]
[1774604051038,63.45,67839.5467,0.0,0.90759,2e-05,21.95147]
[1774604051346,63.45,67833.5733,0.0,0.90744,2e-05,21.97505]
[1774604052347,63.46,67813.7833,0.0,0.90703,2e-05,22.04079]
[1774604054375,63.47,67809.0533,0.0,0.9069,2e-05,22.06212]
[1774604055350,63.48,67809.2333,0.0,0.90689,2e-05,22.06468]
[1774604057352,63.49,67816.5767,0.0,0.90699,2e-05,22.0481]
[1774604057862,63.5,67816.5767,0.0,0.90698,2e-05,22.05092]
[1774604058464,63.5,67816.5767,0.0,0.90698,2e-05,22.05092]
[1774604059354,63.5,67802.9233,0.0,0.90669,2e-05,22.09633]
[1774604061356,63.51,67789.1567,0.0,0.9064,2e-05,22.14346]
[1774604066925,63.52,67791.2,0.0,0.90639,2e-05,22.14596]
[1774604068939,63.53,67781.4267,0.0,0.90618,2e-05,22.17922]
[1774604069946,63.53,67791.5967,0.0,0.90637,2e-05,22.14873]
[1774604074981,63.54,67789.7733,0.0,0.9063,2e-05,22.15969]
[1774604079016,63.54,67783.2867,0.0,0.90618,2e-05,22.17991]
[1774604080017,63.54,67780.6067,0.0,0.90614,2e-05,22.18478]
[1774604081024,63.53,67767.3533,0.0,0.9059,2e-05,22.22328]
[1774604083038,63.52,67774.24,0.0,0.90607,2e-05,22.19549]
[1774604088073,63.49,67774.0867,0.0,0.90615,2e-05,22.18175]
[1774604091247,63.48,67773.9167,0.0,0.90618,2e-05,22.17688]
[1774604091337,63.48,67773.9167,0.0,0.90619,2e-05,22.17407]
[1774604093108,63.47,67763.7367,0.0,0.90602,2e-05,22.20001]
[1774604094916,63.46,67761.2933,0.0,0.90599,2e-05,22.20492]
[1774604095122,63.46,67761.2933,0.0,0.90601,2e-05,22.20225]
[1774604096129,63.45,67767.78,0.0,0.90615,2e-05,22.17917]
[1774604101164,63.43,67768.3733,0.0,0.90623,2e-05,22.16492]
[1774604106199,63.41,67769.0867,0.0,0.90631,2e-05,22.15182]
[1774604110962,63.39,67763.9133,0.0,0.90626,2e-05,22.15926]
[1774604112245,63.38,67758.07,0.0,0.90617,2e-05,22.17253]
[1774604113251,63.38,67749.1667,0.0,0.90601,2e-05,22.19785]
[1774604118286,63.36,67746.9567,0.0,0.90604,2e-05,22.1916]
[1774604122517,63.34,67747.2833,0.0,0.9061,2e-05,22.18091]
[1774604122684,63.34,67747.2833,0.0,0.9061,2e-05,22.18091]
[1774604123321,63.33,67747.2833,0.0,0.90612,2e-05,22.17862]
[1774604129421,63.31,67743.3433,0.0,0.90611,2e-05,22.17752]
[1774604133077,63.3,67742.9,0.0,0.90615,2e-05,22.1711]
[1774604133083,63.3,67742.9,0.0,0.90615,2e-05,22.1711]
[1774604133188,63.3,67742.9,0.0,0.90615,2e-05,22.1711]
[1774604133392,63.29,67742.9,0.0,0.90616,2e-05,22.16905]
[1774604138427,63.28,67741.0467,0.0,0.90618,2e-05,22.16487]
[1774604142434,63.26,67730.8433,0.0,0.90602,2e-05,22.18934]
[1774604147439,63.24,67731.5433,0.0,0.9061,2e-05,22.17625]
[1774604148440,63.24,67720.9667,0.0,0.9059,2e-05,22.20723]
[1774604150738,63.23,67721.4167,0.0,0.90593,2e-05,22.20111]
[1774604150742,63.23,67721.4167,0.0,0.90593,2e-05,22.20111]
[1774604151443,63.22,67722.8767,0.0,0.90598,2e-05,22.19424]
[1774604151996,63.22,67722.8767,0.0,0.90598,2e-05,22.19424]
[1774604157449,63.2,67728.3767,0.0,0.90615,2e-05,22.1654]
[1774604159572,63.2,67726.72,0.0,0.90614,2e-05,22.16715]
[1774604159618,63.2,67726.72,0.0,0.90614,2e-05,22.16715]
[1774604159693,63.2,67726.72,0.0,0.90614,2e-05,22.16715]
[1774604160453,63.19,67726.2533,0.0,0.90614,2e-05,22.16688]
[1774604165458,63.18,67725.5733,0.0,0.90618,2e-05,22.16027]
[1774604168461,63.17,67740.9033,0.0,0.90651,2e-05,22.10803]
[1774604169379,63.17,67740.9033,0.0,0.90651,2e-05,22.10803]
[1774604169389,63.17,67740.9033,0.0,0.90651,2e-05,22.10803]
[1774604169439,63.17,67740.9033,0.0,0.90651,2e-05,22.10803]
[1774604169462,63.17,67744.55,0.0,0.90658,2e-05,22.09589]
[1774604171057,63.17,67744.0433,0.0,0.90657,2e-05,22.09688]
[1774604172465,63.17,67753.4433,0.0,0.90677,2e-05,22.06658]
[1774604177470,63.17,67753.92,0.0,0.90678,2e-05,22.06444]
[1774604180473,63.17,67746.6467,0.0,0.90664,2e-05,22.08658]
[1774604185478,63.16,67745.6433,0.0,0.90663,2e-05,22.08714]
[1774604190483,63.16,67741.1167,0.0,0.90656,2e-05,22.09869]
[1774604191484,63.15,67733.0267,0.0,0.90641,2e-05,22.12189]
[1774604196489,63.14,67728.6,0.0,0.90635,2e-05,22.13059]
[1774604201494,63.14,67729.7067,0.0,0.9064,2e-05,22.12213]
[1774604206499,63.13,67733.1067,0.0,0.90649,2e-05,22.10771]
[1774604210503,63.13,67741.67,0.0,0.90667,2e-05,22.07868]
[1774604215508,63.12,67742.6667,0.0,0.9067,2e-05,22.07465]
[1774604220513,63.12,67743.8133,0.0,0.90672,2e-05,22.07049]
[1774604226519,63.12,67746.1667,0.0,0.90677,2e-05,22.06306]
[1774604229104,63.12,67746.0633,0.0,0.90677,2e-05,22.06343]
[1774604229155,63.12,67746.0633,0.0,0.90677,2e-05,22.06343]
[1774604229187,63.12,67746.0633,0.0,0.90677,2e-05,22.06343]
[1774604229522,63.12,67746.19,0.0,0.90677,2e-05,22.06306]
[1774604235102,63.12,67746.6133,0.0,0.90678,2e-05,22.06199]
[1774604237116,63.13,67747.3533,0.0,0.90679,2e-05,22.0605]
[1774604238531,63.13,67766.68,0.0,0.90717,2e-05,22.00039]
[1774604240240,63.13,67766.68,0.0,0.90716,2e-05,22.00135]
[1774604240282,63.13,67766.68,0.0,0.90716,2e-05,22.00135]
[1774604240436,63.13,67766.68,0.0,0.90716,2e-05,22.00135]
[1774604240533,63.13,67767.4067,0.0,0.90717,2e-05,22.00004]
[1774604244166,63.16,67774.08,0.0,0.90721,2e-05,21.99413]
[1774604245259,63.16,67774.08,0.0,0.90721,2e-05,21.99413]
[1774604245433,63.16,67774.08,0.0,0.90721,2e-05,21.99413]
[1774604246426,63.17,67774.08,0.0,0.90719,2e-05,21.99881]
[1774604246527,63.17,67774.08,0.0,0.90716,2e-05,22.00346]
[1774604246687,63.17,67774.08,0.0,0.90716,2e-05,22.00346]
[1774604247186,63.18,67774.08,0.0,0.90713,2e-05,22.00814]
[1774604250185,63.2,67779.06,0.0,0.90718,2e-05,22.0016]
[1774604250440,63.2,67779.06,0.0,0.90718,2e-05,22.0016]
[1774604255242,63.25,67783.6067,0.0,0.90712,2e-05,22.01243]
[1774604255597,63.25,67783.6067,0.0,0.90712,2e-05,22.01243]
[1774604255605,63.25,67783.6067,0.0,0.90712,2e-05,22.01243]
[1774604255682,63.25,67783.6067,0.0,0.90712,2e-05,22.01243]
[1774604256249,63.26,67783.6067,0.0,0.9071,2e-05,22.01706]
[1774604257256,63.26,67791.1967,0.0,0.90722,2e-05,21.99766]
[1774604262291,63.3,67789.81,0.0,0.90708,2e-05,22.02301]
[1774604262577,63.3,67789.81,0.0,0.90708,2e-05,22.02301]
[1774604262621,63.3,67789.81,0.0,0.90708,2e-05,22.02301]
[1774604262685,63.3,67789.81,0.0,0.90708,2e-05,22.02301]
[1774604263298,63.31,67789.81,0.0,0.90705,2e-05,22.02683]
[1774604268562,63.34,67786.1033,0.0,0.90688,2e-05,22.05622]
[1774604269826,63.35,67786.1033,0.0,0.90686,2e-05,22.05952]
[1774604269935,63.35,67786.1033,0.0,0.90686,2e-05,22.05952]
[1774604269972,63.35,67786.1033,0.0,0.90686,2e-05,22.05952]
[1774604270181,63.35,67786.1033,0.0,0.90686,2e-05,22.05952]
[1774604270347,63.35,67786.1033,0.0,0.90684,2e-05,22.06297]
[1774604272361,63.35,67793.3833,0.0,0.90699,2e-05,22.03959]
[1774604276377,63.35,67792.1533,0.0,0.90697,2e-05,22.04273]
[1774604276439,63.35,67792.1533,0.0,0.90697,2e-05,22.04273]
[1774604282431,63.35,67787.83,0.0,0.9069,2e-05,22.05328]
[1774604287466,63.34,67787.96,0.0,0.90691,2e-05,22.05085]
[1774604288853,63.34,67787.5233,0.0,0.90691,2e-05,22.05185]
[1774604288942,63.34,67787.5233,0.0,0.90691,2e-05,22.05185]
[1774604289201,63.34,67787.5233,0.0,0.90691,2e-05,22.05185]
[1774604289430,63.34,67787.5233,0.0,0.90691,2e-05,22.05185]
[1774604289480,63.34,67787.5233,0.0,0.90691,2e-05,22.05164]
[1774604291494,63.34,67793.3167,0.0,0.90702,2e-05,22.03322]
[1774604296529,63.34,67790.7767,0.0,0.90698,2e-05,22.04013]
[1774604301564,63.34,67789.49,0.0,0.90696,2e-05,22.04302]
[1774604303228,63.34,67789.49,0.0,0.90696,2e-05,22.04281]
[1774604303434,63.34,67789.49,0.0,0.90696,2e-05,22.04281]
[1774604308602,63.34,67792.7633,0.0,0.90703,2e-05,22.03178]
[1774604313607,63.34,67794.56,0.0,0.90707,2e-05,22.02465]
[1774604313689,63.34,67799.3867,0.0,0.90717,2e-05,22.00974]
[1774604314153,63.34,67799.3867,0.0,0.90717,2e-05,22.00974]
[1774604314186,63.34,67799.3867,0.0,0.90717,2e-05,22.00974]
[1774604314254,63.34,67799.3867,0.0,0.90716,2e-05,22.01005]
[1774604319244,63.34,67801.41,0.0,0.9072,2e-05,22.00503]
[1774604319434,63.34,67801.41,0.0,0.9072,2e-05,22.00503]
[1774604319581,63.34,67801.41,0.0,0.9072,2e-05,22.00503]
[1774604319613,63.34,67801.7567,0.0,0.9072,2e-05,22.0043]
[1774604319682,63.34,67801.7567,0.0,0.9072,2e-05,22.0043]
[1774604321615,63.34,67802.1367,0.0,0.90721,2e-05,22.00381]
[1774604323330,63.35,67805.22,0.0,0.90724,2e-05,21.99854]
[1774604323438,63.35,67805.22,0.0,0.90724,2e-05,21.99854]
[1774604326588,63.37,67808.3367,0.0,0.90723,2e-05,22.00219]
[1774604326620,63.38,67807.4767,0.0,0.90718,2e-05,22.00911]
[1774604326689,63.38,67807.4767,0.0,0.90718,2e-05,22.00911]
[1774604327560,63.38,67807.4767,0.0,0.90718,2e-05,22.00911]
[1774604327620,63.39,67807.4767,0.0,0.90716,2e-05,22.01292]
[1774604327683,63.39,67807.4767,0.0,0.90716,2e-05,22.01292]
[1774604328622,63.39,67800.0567,0.0,0.90702,2e-05,22.036]
[1774604332101,63.39,67796.7367,0.0,0.90694,2e-05,22.0491]
[1774604332181,63.39,67796.7367,0.0,0.90694,2e-05,22.0491]
[1774604332373,63.39,67796.7367,0.0,0.90694,2e-05,22.0491]
[1774604332436,63.39,67796.7367,0.0,0.90694,2e-05,22.0491]
[1774604332538,63.4,67796.7367,0.0,0.90692,2e-05,22.05236]
[1774604333627,63.4,67790.3667,0.0,0.90677,2e-05,22.07536]
[1774604335629,63.41,67784.7133,0.0,0.90663,2e-05,22.09832]
[1774604337022,63.42,67784.6667,0.0,0.90662,2e-05,22.10093]
[1774604337183,63.42,67784.6667,0.0,0.90662,2e-05,22.10093]
[1774604342405,63.44,67784.4833,0.0,0.90655,2e-05,22.11319]
[1774604342432,63.44,67784.4833,0.0,0.90655,2e-05,22.11319]
[1774604342533,63.44,67784.4833,0.0,0.90654,2e-05,22.11536]
[1774604343226,63.44,67784.4833,0.0,0.90654,2e-05,22.11536]
[1774604343434,63.44,67784.4833,0.0,0.90654,2e-05,22.11536]
[1774604346394,63.45,67789.2233,0.0,0.90659,2e-05,22.10724]
[1774604346435,63.45,67789.2233,0.0,0.90659,2e-05,22.10724]
[1774604347521,63.46,67789.2233,0.0,0.90658,2e-05,22.10946]
[1774604347640,63.46,67784.2967,0.0,0.90647,2e-05,22.1269]
[1774604347679,63.46,67784.2967,0.0,0.90647,2e-05,22.1269]
[1774604348641,63.47,67780.8933,0.0,0.90639,2e-05,22.13931]
[1774604350750,63.47,67781.3567,0.0,0.90638,2e-05,22.14118]
[1774604350939,63.47,67781.3567,0.0,0.90638,2e-05,22.14118]
[1774604354542,63.47,67779.4667,0.0,0.90634,2e-05,22.14805]
[1774604354698,63.48,67779.4667,0.0,0.90633,2e-05,22.14959]
[1774604355619,63.48,67779.4667,0.0,0.90633,2e-05,22.14959]
[1774604355648,63.48,67785.27,0.0,0.90643,2e-05,22.13313]
[1774604355683,63.48,67785.27,0.0,0.90643,2e-05,22.13313]
[1774604356649,63.48,67786.94,0.0,0.90646,2e-05,22.12974]
[1774604358729,63.49,67787.7033,0.0,0.90645,2e-05,22.131]
[1774604358941,63.49,67787.7033,0.0,0.90645,2e-05,22.131]
[1774604364657,63.51,67793.4667,0.0,0.9065,2e-05,22.12466]
[1774604369662,63.53,67794.47,0.0,0.90646,2e-05,22.13125]
[1774604370663,63.53,67789.6833,0.0,0.90636,2e-05,22.14778]
[1774604372300,63.53,67789.14,0.0,0.90635,2e-05,22.14949]
[1774604372433,63.53,67789.14,0.0,0.90635,2e-05,22.14949]
[1774604372534,63.54,67789.14,0.0,0.90634,2e-05,22.15086]
[1774604373666,63.54,67787.28,0.0,0.90629,2e-05,22.15799]
[1774604374099,63.54,67787.28,0.0,0.90629,2e-05,22.15799]
[1774604374180,63.54,67787.28,0.0,0.90629,2e-05,22.15799]
[1774604374667,63.54,67785.17,0.0,0.90624,2e-05,22.16576]
[1774604375314,63.54,67785.17,0.0,0.90624,2e-05,22.16576]
[1774604375436,63.54,67785.17,0.0,0.90624,2e-05,22.16576]
[1774604375529,63.54,67785.17,0.0,0.90626,2e-05,22.16312]
[1774604379446,63.52,67784.2433,0.0,0.90629,2e-05,22.15838]
[1774604379534,63.52,67784.2433,0.0,0.9063,2e-05,22.15591]
[1774604379689,63.52,67784.2433,0.0,0.9063,2e-05,22.15591]
[1774604380603,63.52,67784.2433,0.0,0.9063,2e-05,22.15591]
[1774604380613,63.51,67784.2433,0.0,0.90631,2e-05,22.15342]
[1774604380681,63.51,67784.2433,0.0,0.90631,2e-05,22.15342]
[1774604381674,63.51,67779.28,0.0,0.90623,2e-05,22.16645]
[1774604382675,63.5,67776.77,0.0,0.9062,2e-05,22.17169]
[1774604384677,63.49,67774.1733,0.0,0.90617,2e-05,22.17453]
[1774604389681,63.47,67773.86,0.0,0.90624,2e-05,22.1629]
[1774604394686,63.45,67773.76,0.0,0.9063,2e-05,22.15168]
[1774604400692,63.43,67774.1133,0.0,0.90638,2e-05,22.1383]
[1774604402265,63.42,67779.3567,0.0,0.9065,2e-05,22.11854]
[1774604404642,63.42,67780.14,0.0,0.90653,2e-05,22.11453]
[1774604404686,63.42,67780.14,0.0,0.90653,2e-05,22.11453]
[1774604404934,63.42,67781.0733,0.0,0.90656,2e-05,22.11011]
[1774604405286,63.41,67781.0733,0.0,0.90656,2e-05,22.1087]
[1774604409314,63.4,67788.53,0.0,0.90674,2e-05,22.08049]
[1774604409834,63.4,67788.53,0.0,0.90674,2e-05,22.08049]
[1774604409936,63.4,67788.53,0.0,0.90674,2e-05,22.08049]
[1774604410321,63.4,67788.53,0.0,0.90675,2e-05,22.07941]
[1774604411328,63.4,67786.3333,0.0,0.90671,2e-05,22.08503]
[1774604412335,63.4,67781.3633,0.0,0.90662,2e-05,22.09914]
[1774604413342,63.39,67775.7933,0.0,0.90652,2e-05,22.11475]
[1774604414349,63.39,67766.77,0.0,0.90635,2e-05,22.14128]
[1774604419384,63.37,67766.0167,0.0,0.90639,2e-05,22.13456]
[1774604424715,63.36,67764.98,0.0,0.90641,2e-05,22.13102]
[1774604424716,63.36,67764.9667,0.0,0.90641,2e-05,22.12944]
[1774604427440,63.35,67760.2067,0.0,0.90635,2e-05,22.13928]
[1774604428520,63.35,67760.2067,0.0,0.90635,2e-05,22.13928]
[1774604429905,63.34,67759.96,0.0,0.90636,2e-05,22.13658]
[1774604429929,63.34,67759.96,0.0,0.90636,2e-05,22.13658]
[1774604430461,63.34,67759.96,0.0,0.90638,2e-05,22.13471]
[1774604431468,63.34,67755.6433,0.0,0.9063,2e-05,22.14517]
[1774604434489,63.33,67755.0133,0.0,0.90632,2e-05,22.1414]
[1774604435496,63.32,67744.5067,0.0,0.90613,2e-05,22.17201]
[1774604436503,63.32,67736.76,0.0,0.90599,2e-05,22.19398]
[1774604441538,63.29,67735.0067,0.0,0.90602,2e-05,22.18737]
[1774604445566,63.28,67730.3633,0.0,0.90599,2e-05,22.19253]
[1774604447580,63.27,67725.42,0.0,0.90592,2e-05,22.2029]
[1774604448587,63.26,67721.98,0.0,0.90586,2e-05,22.21112]
[1774604449618,63.26,67721.98,0.0,0.90586,2e-05,22.21112]
[1774604449686,63.26,67721.98,0.0,0.90586,2e-05,22.21112]
[1774604449719,63.26,67721.98,0.0,0.90588,2e-05,22.20848]
[1774604455636,63.23,67721.08,0.0,0.90594,2e-05,22.19659]
[1774604459664,63.21,67718.2167,0.0,0.90594,2e-05,22.1965]
[1774604462105,63.21,67717.33,0.0,0.90595,2e-05,22.19479]
[1774604462181,63.21,67717.33,0.0,0.90595,2e-05,22.19479]
[1774604462685,63.19,67717.33,0.0,0.90599,2e-05,22.18742]
[1774604463692,63.18,67707.1267,0.0,0.90583,2e-05,22.21229]
[1774604464699,63.17,67702.5467,0.0,0.90578,2e-05,22.21956]
[1774604466713,63.14,67711.2433,0.0,0.90603,2e-05,22.1787]
[1774604470741,63.1,67708.6067,0.0,0.90612,2e-05,22.1616]
[1774604474765,63.05,67705.7233,0.0,0.9062,2e-05,22.14666]
[1774604476767,63.03,67702.1567,0.0,0.9062,2e-05,22.14635]
[1774604479770,63.0,67699.42,0.0,0.90624,2e-05,22.13812]
[1774604481772,62.98,67692.1333,0.0,0.90616,2e-05,22.14977]
[1774604483941,62.96,67691.6767,0.0,0.90621,2e-05,22.14002]
[1774604489780,62.9,67690.52,0.0,0.90637,2e-05,22.11231]
[1774604491782,62.89,67697.2633,0.0,0.90656,2e-05,22.08011]
[1774604493784,62.87,67700.41,0.0,0.90668,2e-05,22.06171]
[1774604494785,62.87,67706.46,0.0,0.90679,2e-05,22.04346]
[1774604495449,62.87,67706.46,0.0,0.90679,2e-05,22.04346]
[1774604495904,62.88,67706.46,0.0,0.90679,2e-05,22.04449]
[1774604496786,62.88,67710.75,0.0,0.90687,2e-05,22.032]
[1774604497787,62.88,67714.71,0.0,0.90694,2e-05,22.01956]
[1774604498725,62.88,67714.71,0.0,0.90694,2e-05,22.01956]
[1774604498788,62.88,67715.0767,0.0,0.90694,2e-05,22.01971]
[1774604500790,62.88,67719.28,0.0,0.90701,2e-05,22.00921]
[1774604500950,62.88,67719.28,0.0,0.90701,2e-05,22.00921]
[1774604501791,62.89,67720.2133,0.0,0.90702,2e-05,22.00773]
[1774604505795,62.9,67722.8167,0.0,0.90704,2e-05,22.00548]
[1774604510800,62.91,67724.73,0.0,0.90704,2e-05,22.0067]
[1774604513803,62.92,67731.6767,0.0,0.90715,2e-05,21.98919]
[1774604518808,62.93,67732.8367,0.0,0.90713,2e-05,21.9937]
[1774604523127,62.95,67734.96,0.0,0.90713,2e-05,21.99325]
[1774604523813,62.95,67740.1867,0.0,0.90723,2e-05,21.97846]
[1774604525815,62.96,67743.1167,0.0,0.90726,2e-05,21.97285]
[1774604529819,62.97,67751.6333,0.0,0.90739,2e-05,21.95337]
[1774604534824,62.99,67752.31,0.0,0.90735,2e-05,21.96131]
[1774604538936,63.0,67752.1433,0.0,0.9073,2e-05,21.96921]
[1774604539180,63.0,67752.1433,0.0,0.9073,2e-05,21.96921]
[1774604539829,63.0,67752.6433,0.0,0.9073,2e-05,21.9694]
[1774604544835,63.02,67753.7067,0.0,0.90727,2e-05,21.97448]
[1774604549840,63.03,67754.7933,0.0,0.90725,2e-05,21.97894]
[1774604550841,63.04,67761.3733,0.0,0.90737,2e-05,21.95995]
[1774604551842,63.04,67763.5333,0.0,0.90741,2e-05,21.9536]
[1774604554845,63.05,67768.1033,0.0,0.90746,2e-05,21.94507]
[1774604556847,63.06,67763.95,0.0,0.90736,2e-05,21.96192]
[1774604557848,63.06,67761.8267,0.0,0.90731,2e-05,21.97023]
[1774604558849,63.06,67759.7633,0.0,0.90726,2e-05,21.97823]
[1774604563390,63.08,67763.39,0.0,0.90729,2e-05,21.97415]
[1774604568425,63.09,67761.4233,0.0,0.90721,2e-05,21.98721]
[1774604573460,63.1,67762.7,0.0,0.9072,2e-05,21.98943]
[1774604578520,63.11,67763.5933,0.0,0.90719,2e-05,21.99239]
[1774604583555,63.12,67762.08,0.0,0.90713,2e-05,22.00244]
[1774604588879,63.13,67761.85,0.0,0.9071,2e-05,22.00773]
[1774604594885,63.14,67761.1533,0.0,0.90706,2e-05,22.01449]
[1774604600891,63.14,67761.08,0.0,0.90703,2e-05,22.01866]
[1774604605896,63.15,67761.5133,0.0,0.90702,2e-05,22.02036]
[1774604611751,63.15,67757.28,0.0,0.90693,2e-05,22.03515]
[1774604616786,63.16,67757.28,0.0,0.90692,2e-05,22.03664]
[1774604619711,63.16,67757.29,0.0,0.90692,2e-05,22.03705]
[1774604619807,63.15,67757.29,0.0,0.90693,2e-05,22.03474]
[1774604620814,63.15,67727.2433,0.0,0.90634,2e-05,22.12754]
[1774604625849,63.13,67725.4033,0.0,0.90637,2e-05,22.12237]
[1774604627865,63.12,67722.1067,0.0,0.90633,2e-05,22.12837]
[1774604630886,63.11,67719.0267,0.0,0.9063,2e-05,22.13226]
[1774604634914,63.1,67715.4067,0.0,0.90626,2e-05,22.13751]
[1774604635921,63.1,67711.61,0.0,0.9062,2e-05,22.14782]
[1774604640933,63.06,67715.1667,0.0,0.9064,2e-05,22.11376]
[1774604643936,63.04,67724.3967,0.0,0.90662,2e-05,22.07769]
[1774604644937,63.04,67727.16,0.0,0.90669,2e-05,22.06717]
[1774604648344,63.03,67727.4133,0.0,0.90671,2e-05,22.06316]
[1774604653946,63.03,67726.35,0.0,0.90669,2e-05,22.06618]
[1774604658951,63.04,67727.68,0.0,0.90671,2e-05,22.06306]
[1774604663956,63.04,67726.1933,0.0,0.90668,2e-05,22.06866]
[1774604668961,63.04,67725.9633,0.0,0.90667,2e-05,22.06991]
[1774604673966,63.04,67727.2533,0.0,0.9067,2e-05,22.06529]
[1774604678972,63.04,67726.03,0.0,0.90667,2e-05,22.07]
[1774604679973,63.04,67721.1133,0.0,0.90657,2e-05,22.08545]
[1774604680974,63.04,67715.9433,0.0,0.90647,2e-05,22.10146]
[1774604685979,63.04,67716.77,0.0,0.90649,2e-05,22.09728]
[1774604690984,63.03,67715.24,0.0,0.90648,2e-05,22.09868]
[1774604695989,63.02,67714.7467,0.0,0.90649,2e-05,22.09696]
[1774604696996,63.02,67714.6933,0.0,0.90649,2e-05,22.09686]
[1774604697187,63.02,67714.6933,0.0,0.90649,2e-05,22.09686]
[1774604697991,63.02,67708.1733,0.0,0.90636,2e-05,22.11696]
[1774604698992,63.02,67710.87,0.0,0.90642,2e-05,22.10798]
[1774604702996,63.02,67713.26,0.0,0.90649,2e-05,22.09715]
[1774604708001,63.0,67713.7267,0.0,0.90656,2e-05,22.0855]
[1774604711004,63.0,67717.4633,0.0,0.90664,2e-05,22.07197]
[1774604712006,63.0,67725.8533,0.0,0.9068,2e-05,22.04596]
[1774604717013,63.0,67721.7133,0.0,0.9067,2e-05,22.06192]
[1774604719015,63.0,67724.2833,0.0,0.90675,2e-05,22.05463]
[1774604720016,63.0,67727.9633,0.0,0.90682,2e-05,22.04357]
[1774604725022,63.01,67728.39,0.0,0.90681,2e-05,22.04513]
[1774604726023,63.01,67722.1233,0.0,0.90669,2e-05,22.06525]
[1774604728025,63.01,67718.3433,0.0,0.90661,2e-05,22.07751]
[1774604733030,63.01,67718.52,0.0,0.90662,2e-05,22.07585]
[1774604738642,63.01,67717.3433,0.0,0.90659,2e-05,22.07941]
[1774604742670,63.01,67721.2667,0.0,0.90667,2e-05,22.06782]
[1774604744042,63.01,67729.83,0.0,0.90683,2e-05,22.04129]
[1774604744935,63.01,67729.83,0.0,0.90683,2e-05,22.04129]
[1774604745037,63.01,67729.83,0.0,0.90683,2e-05,22.04189]
[1774604750726,63.02,67732.8933,0.0,0.90687,2e-05,22.0361]
[1774604752740,63.02,67735.46,0.0,0.90691,2e-05,22.02956]
[1774604757905,63.03,67735.97,0.0,0.90691,2e-05,22.03097]
[1774604761391,63.04,67737.08,0.0,0.90691,2e-05,22.03037]
[1774604767845,63.04,67737.28,0.0,0.90689,2e-05,22.03439]
[1774604769068,63.04,67740.4567,0.0,0.90695,2e-05,22.02511]
[1774604771873,63.05,67744.6033,0.0,0.90702,2e-05,22.0146]
[1774604776908,63.06,67749.18,0.0,0.90708,2e-05,22.00494]
[1774604781943,63.07,67751.02,0.0,0.90708,2e-05,22.00452]
[1774604786979,63.08,67752.25,0.0,0.90708,2e-05,22.00568]
[1774604792019,63.09,67752.36,0.0,0.90706,2e-05,22.00861]
[1774604797051,63.09,67752.7667,0.0,0.90704,2e-05,22.01196]
[1774604798058,63.1,67757.2833,0.0,0.90713,2e-05,21.99878]
[1774604803093,63.11,67758.71,0.0,0.90712,2e-05,21.99945]
[1774604807437,63.11,67760.0133,0.0,0.90713,2e-05,21.99939]
[1774604808109,63.12,67768.73,0.0,0.90729,2e-05,21.97324]
[1774604809110,63.12,67773.64,0.0,0.90738,2e-05,21.95933]
[1774604810440,63.12,67773.2633,0.0,0.90736,2e-05,21.96207]
[1774604811112,63.12,67776.8067,0.0,0.90743,2e-05,21.95257]
[1774604812113,63.13,67774.8867,0.0,0.90738,2e-05,21.9602]
[1774604813114,63.13,67773.7567,0.0,0.90735,2e-05,21.96525]
[1774604814115,63.13,67775.8733,0.0,0.90738,2e-05,21.96011]
[1774604815116,63.14,67777.0667,0.0,0.9074,2e-05,21.95792]
[1774604817118,63.14,67774.7467,0.0,0.90733,2e-05,21.96821]
[1774604818119,63.14,67773.48,0.0,0.9073,2e-05,21.97352]
[1774604821121,63.15,67775.6633,0.0,0.90732,2e-05,21.97055]
[1774604822122,63.15,67782.5333,0.0,0.90745,2e-05,21.95051]
[1774604823123,63.16,67783.4167,0.0,0.90746,2e-05,21.94938]
[1774604827127,63.17,67786.43,0.0,0.90748,2e-05,21.94633]
[1774604828128,63.17,67788.7967,0.0,0.90752,2e-05,21.94062]
[1774604829129,63.18,67789.9133,0.0,0.90751,2e-05,21.94266]
[1774604829197,63.18,67789.9133,0.0,0.90751,2e-05,21.94266]
[1774604829429,63.18,67789.9133,0.0,0.90751,2e-05,21.94266]
[1774604830130,63.19,67790.0233,0.0,0.90748,2e-05,21.94778]
[1774604831062,63.19,67790.0233,0.0,0.90748,2e-05,21.94778]
[1774604831181,63.19,67790.0233,0.0,0.90748,2e-05,21.94778]
[1774604832132,63.21,67790.6833,0.0,0.90743,2e-05,21.95633]
[1774604835136,63.24,67814.9,0.0,0.90781,2e-05,21.89666]
[1774604836137,63.25,67816.7667,0.0,0.90781,2e-05,21.89714]
[1774604836228,63.25,67816.7667,0.0,0.90781,2e-05,21.89714]
[1774604836469,63.25,67816.7667,0.0,0.90781,2e-05,21.89714]
[1774604837138,63.26,67819.7533,0.0,0.90784,2e-05,21.89415]
[1774604838139,63.27,67825.04,0.0,0.9079,2e-05,21.88411]
[1774604841143,63.31,67824.1267,0.0,0.90778,2e-05,21.90588]
[1774604843145,63.33,67827.1967,0.0,0.90777,2e-05,21.90834]
[1774604844146,63.34,67819.0767,0.0,0.90758,2e-05,21.93935]
[1774604845147,63.35,67820.7367,0.0,0.90758,2e-05,21.9396]
[1774604846148,63.36,67822.14,0.0,0.90758,2e-05,21.94063]
[1774604847149,63.37,67823.0633,0.0,0.90756,2e-05,21.94312]
[1774604848150,63.38,67820.31,0.0,0.90748,2e-05,21.95689]
[1774604851154,63.41,67821.77,0.0,0.90743,2e-05,21.96573]
[1774604853156,63.42,67820.42,0.0,0.90735,2e-05,21.97942]
[1774604856255,63.45,67820.1533,0.0,0.90727,2e-05,21.99362]
[1774604856430,63.45,67820.1533,0.0,0.90727,2e-05,21.99362]
[1774604857160,63.46,67821.1767,0.0,0.90726,2e-05,21.99474]
[1774604858161,63.46,67822.9833,0.0,0.90727,2e-05,21.99341]
[1774604859162,63.47,67832.9333,0.0,0.90744,2e-05,21.96702]
[1774604859502,63.47,67832.9333,0.0,0.90744,2e-05,21.96702]
[1774604859683,63.47,67832.9333,0.0,0.90744,2e-05,21.96702]
[1774604859730,63.47,67832.9333,0.0,0.90744,2e-05,21.96702]
[1774604859934,63.47,67832.9333,0.0,0.90744,2e-05,21.96702]
[1774604860036,63.48,67832.9333,0.0,0.90742,2e-05,21.97176]
[1774604861164,63.49,67830.2933,0.0,0.90734,2e-05,21.98454]
[1774604861984,63.49,67830.2933,0.0,0.90734,2e-05,21.98454]
[1774604862036,63.5,67830.2933,0.0,0.90731,2e-05,21.98892]
[1774604863166,63.5,67826.4533,0.0,0.90721,2e-05,22.00506]
[1774604864167,63.51,67829.77,0.0,0.90726,2e-05,21.99886]
[1774604868171,63.54,67832.8,0.0,0.90722,2e-05,22.00575]
[1774604871174,63.56,67834.5967,0.0,0.90719,2e-05,22.01202]
[1774604872175,63.57,67831.0133,0.0,0.9071,2e-05,22.02688]
[1774604873176,63.58,67827.0833,0.0,0.907,2e-05,22.04253]
[1774604874177,63.58,67822.11,0.0,0.90689,2e-05,22.06111]
[1774604875178,63.59,67816.0967,0.0,0.90675,2e-05,22.08255]
[1774604876179,63.59,67819.8267,0.0,0.90681,2e-05,22.07358]
[1774604877180,63.6,67834.1133,0.0,0.90707,2e-05,22.03228]
[1774604878181,63.6,67835.94,0.0,0.90709,2e-05,22.03009]
[1774604879182,63.61,67831.9633,0.0,0.90699,2e-05,22.04579]
[1774604882185,63.63,67826.59,0.0,0.90684,2e-05,22.07157]
[1774604883186,63.63,67822.33,0.0,0.90674,2e-05,22.08737]
[1774604885188,63.64,67818.9733,0.0,0.90665,2e-05,22.10239]
[1774604886189,63.64,67813.8867,0.0,0.90653,2e-05,22.12016]
[1774604887190,63.65,67812.05,0.0,0.90649,2e-05,22.1276]
[1774604892195,63.66,67811.7467,0.0,0.90644,2e-05,22.13642]
[1774604897760,63.67,67810.87,0.0,0.90637,2e-05,22.14738]
[1774604901788,63.68,67816.0633,0.0,0.90644,2e-05,22.13658]
[1774604906823,63.7,67816.14,0.0,0.90641,2e-05,22.14339]
[1774604911858,63.71,67815.8767,0.0,0.90637,2e-05,22.14898]
[1774604914879,63.71,67813.6933,0.0,0.90631,2e-05,22.15898]
[1774604919914,63.72,67811.76,0.0,0.90625,2e-05,22.16941]
[1774604920921,63.72,67811.41,0.0,0.90624,2e-05,22.1707]
[1774604921931,63.72,67801.15,0.0,0.90603,2e-05,22.20292]
[1774604922936,63.72,67798.56,0.0,0.90601,2e-05,22.20658]
[1774604923943,63.71,67784.3133,0.0,0.90575,2e-05,22.24638]
[1774604924950,63.7,67772.76,0.0,0.90555,2e-05,22.27816]
[1774604927043,63.69,67772.76,0.0,0.90557,2e-05,22.2739]
[1774604927971,63.67,67782.9733,0.0,0.90582,2e-05,22.23352]
[1774604930992,63.65,67786.2833,0.0,0.90595,2e-05,22.21171]
[1774604934237,63.64,67790.04,0.0,0.90609,2e-05,22.18957]
[1774604940055,63.6,67791.81,0.0,0.90623,2e-05,22.16576]
[1774604942526,63.59,67792.38,0.0,0.90627,2e-05,22.15847]
[1774604943086,63.59,67792.38,0.0,0.90629,2e-05,22.15602]
[1774604944093,63.58,67796.8933,0.0,0.90639,2e-05,22.13981]
[1774604945100,63.59,67804.7467,0.0,0.90653,2e-05,22.11729]
[1774604945962,63.59,67804.7467,0.0,0.90653,2e-05,22.11729]
[1774604946107,63.59,67804.7467,0.0,0.90652,2e-05,22.11918]
[1774604951142,63.61,67803.8133,0.0,0.90645,2e-05,22.13082]
[1774604953156,63.61,67798.0867,0.0,0.90632,2e-05,22.15121]
[1774604953961,63.61,67798.0867,0.0,0.90632,2e-05,22.15121]
[1774604954163,63.61,67798.0867,0.0,0.90632,2e-05,22.15227]
[1774604955170,63.62,67795.0267,0.0,0.90625,2e-05,22.16296]
[1774604960205,63.62,67796.46,0.0,0.90625,2e-05,22.16375]
[1774604963226,63.63,67800.8633,0.0,0.90632,2e-05,22.15341]
[1774604963936,63.63,67800.8633,0.0,0.90632,2e-05,22.15341]
[1774604964233,63.63,67800.8633,0.0,0.90631,2e-05,22.1544]
[1774604964488,63.63,67800.8633,0.0,0.90631,2e-05,22.1544]
[1774604970274,63.64,67799.7,0.0,0.90625,2e-05,22.16424]
[1774604975279,63.65,67799.9367,0.0,0.90623,2e-05,22.16682]
[1774604976280,63.65,67802.3933,0.0,0.90628,2e-05,22.16016]
[1774604978282,63.66,67805.4,0.0,0.90632,2e-05,22.15297]
[1774604982286,63.67,67807.78,0.0,0.90634,2e-05,22.15025]
[1774604983287,63.67,67796.7033,0.0,0.90612,2e-05,22.18557]
[1774604988292,63.67,67794.78,0.0,0.90607,2e-05,22.19383]
[1774604993297,63.68,67806.4367,0.0,0.90629,2e-05,22.15984]
[1774604996300,63.68,67808.6133,0.0,0.90631,2e-05,22.15627]
[1774604997301,63.69,67811.4467,0.0,0.90636,2e-05,22.14861]
[1774604999303,63.69,67813.6867,0.0,0.90639,2e-05,22.14418]
[1774605004308,63.7,67815.1767,0.0,0.90638,2e-05,22.14569]
[1774605009313,63.71,67816.2267,0.0,0.90637,2e-05,22.14858]
[1774605010314,63.72,67818.3033,0.0,0.9064,2e-05,22.14337]
[1774605012316,63.72,67824.8333,0.0,0.90652,2e-05,22.1259]
[1774605014318,63.73,67826.59,0.0,0.90653,2e-05,22.12368]
[1774605017321,63.74,67833.98,0.0,0.90665,2e-05,22.10585]
[1774605022326,63.72,67833.57,0.0,0.90669,2e-05,22.09824]
[1774605023327,63.72,67830.3733,0.0,0.90662,2e-05,22.11017]
[1774605024913,63.73,67830.3467,0.0,0.9066,2e-05,22.11213]
[1774605024931,63.73,67830.3467,0.0,0.9066,2e-05,22.11213]
[1774605025180,63.73,67830.3467,0.0,0.9066,2e-05,22.11213]
[1774605025281,63.73,67830.3467,0.0,0.90659,2e-05,22.11396]
[1774605030334,63.75,67830.92,0.0,0.90656,2e-05,22.12093]
[1774605035340,63.76,67831.0367,0.0,0.90652,2e-05,22.12721]
[1774605038343,63.77,67838.59,0.0,0.90664,2e-05,22.1085]
[1774605039344,63.77,67843.8333,0.0,0.90673,2e-05,22.09425]
[1774605039983,63.77,67843.8333,0.0,0.90673,2e-05,22.09425]
[1774605040002,63.78,67843.8333,0.0,0.90672,2e-05,22.09642]
[1774605041347,63.78,67844.87,0.0,0.90672,2e-05,22.09531]
[1774605043349,63.79,67843.34,0.0,0.90667,2e-05,22.1041]
[1774605047353,63.74,67845.6967,0.0,0.90687,2e-05,22.07012]
[1774605048353,63.73,67859.2933,0.0,0.90716,2e-05,22.02341]
[1774605049354,63.73,67861.8,0.0,0.90723,2e-05,22.01159]
[1774605050355,63.72,67864.02,0.0,0.9073,2e-05,22.00085]
[1774605051356,63.71,67865.24,0.0,0.90734,2e-05,21.99336]
[1774605052357,63.71,67868.5833,0.0,0.90743,2e-05,21.97947]
[1774605053361,63.7,67865.73,0.0,0.90739,2e-05,21.98488]
[1774605054362,63.69,67864.0133,0.0,0.90738,2e-05,21.98672]
[1774605054984,63.69,67864.0133,0.0,0.90738,2e-05,21.98672]
[1774605055077,63.68,67864.0133,0.0,0.90741,2e-05,21.98067]
[1774605056367,63.69,67830.5367,0.0,0.90674,2e-05,22.0878]
[1774605057368,63.68,67815.56,0.0,0.90646,2e-05,22.13217]
[1774605058369,63.68,67799.4133,0.0,0.90616,2e-05,22.17955]
[1774605059370,63.67,67795.0533,0.0,0.90609,2e-05,22.18982]
[1774605060371,63.67,67789.73,0.0,0.90598,2e-05,22.20669]
[1774605061372,63.67,67790.92,0.0,0.90601,2e-05,22.20318]
[1774605062373,63.67,67795.3267,0.0,0.90609,2e-05,22.18981]
[1774605063374,63.67,67800.6267,0.0,0.90619,2e-05,22.17394]
[1774605065376,63.67,67796.1833,0.0,0.9061,2e-05,22.18893]
[1774605066377,63.68,67799.5733,0.0,0.90616,2e-05,22.17896]
[1774605067472,63.68,67799.5733,0.0,0.90616,2e-05,22.17991]
[1774605067687,63.68,67799.5733,0.0,0.90616,2e-05,22.17991]
[1774605067963,63.68,67799.5733,0.0,0.90615,2e-05,22.18086]
[1774605068970,63.68,67805.1967,0.0,0.90626,2e-05,22.16424]
[1774605070984,63.68,67807.6433,0.0,0.90629,2e-05,22.15866]
[1774605072148,63.68,67807.6433,0.0,0.90629,2e-05,22.15866]
[1774605072383,63.69,67807.67,0.0,0.90629,2e-05,22.15959]
[1774605072685,63.69,67807.67,0.0,0.90629,2e-05,22.15959]
[1774605072998,63.69,67807.67,0.0,0.90628,2e-05,22.1606]
[1774605076019,63.69,67804.7867,0.0,0.90621,2e-05,22.17223]
[1774605079040,63.7,67801.09,0.0,0.90613,2e-05,22.18567]
[1774605084075,63.7,67802.3133,0.0,0.90613,2e-05,22.18459]
[1774605087096,63.7,67799.45,0.0,0.90607,2e-05,22.19474]
[1774605092131,63.71,67793.5533,0.0,0.90595,2e-05,22.21262]
[1774605097408,63.7,67792.5833,0.0,0.90594,2e-05,22.21545]
[1774605103414,63.7,67791.59,0.0,0.90592,2e-05,22.21807]
[1774605107236,63.71,67800.2967,0.0,0.90609,2e-05,22.19158]
[1774605108243,63.71,67804.9133,0.0,0.90617,2e-05,22.17777]
[1774605113278,63.66,67806.2867,0.0,0.90635,2e-05,22.14794]
[1774605115292,63.63,67803.78,0.0,0.90638,2e-05,22.14122]
[1774605116299,63.62,67825.1867,0.0,0.90684,2e-05,22.06759]
[1774605119320,63.59,67823.0467,0.0,0.90691,2e-05,22.05518]
[1774605124355,63.53,67823.0467,0.0,0.90707,2e-05,22.02639]
[1774605129390,63.49,67831.82,0.0,0.90739,2e-05,21.97437]
[1774605130397,63.48,67833.8567,0.0,0.90745,2e-05,21.96365]
[1774605132411,63.47,67829.94,0.0,0.90743,2e-05,21.96693]
[1774605135432,63.44,67831.61,0.0,0.90753,2e-05,21.94968]
[1774605136439,63.44,67842.3533,0.0,0.90776,2e-05,21.91257]
[1774605141474,63.41,67844.2933,0.0,0.90789,2e-05,21.88943]
[1774605142481,63.41,67844.6433,0.0,0.9079,2e-05,21.88765]
[1774605143488,63.4,67856.4733,0.0,0.90815,2e-05,21.84847]
[1774605144495,63.4,67861.8233,0.0,0.90826,2e-05,21.82968]
[1774605146271,63.39,67862.0033,0.0,0.90828,2e-05,21.82713]
[1774605147501,63.39,67869.6167,0.0,0.90843,2e-05,21.80292]
[1774605148502,63.39,67872.19,0.0,0.90848,2e-05,21.79483]
[1774605152506,63.39,67863.09,0.0,0.90833,2e-05,21.81823]
[1774605153507,63.38,67858.4633,0.0,0.90825,2e-05,21.83071]
[1774605154509,63.38,67849.98,0.0,0.9081,2e-05,21.85494]
[1774605158513,63.36,67847.6,0.0,0.9081,2e-05,21.85313]
[1774605164519,63.34,67846.0833,0.0,0.90815,2e-05,21.84477]
[1774605167522,63.33,67842.7733,0.0,0.90812,2e-05,21.84889]
[1774605171526,63.31,67845.2467,0.0,0.90821,2e-05,21.8331]
[1774605176531,63.31,67844.83,0.0,0.9082,2e-05,21.83473]
[1774605178533,63.31,67842.5633,0.0,0.90818,2e-05,21.83799]
[1774605180535,63.3,67840.3967,0.0,0.90816,2e-05,21.84095]
[1774605182537,63.29,67844.26,0.0,0.90826,2e-05,21.82521]
[1774605187542,63.28,67845.62,0.0,0.90833,2e-05,21.81287]
[1774605188543,63.27,67842.5433,0.0,0.90828,2e-05,21.82066]
[1774605193548,63.26,67842.1967,0.0,0.90832,2e-05,21.81286]
[1774605199555,63.24,67841.6533,0.0,0.90837,2e-05,21.80483]
[1774605202645,63.25,67841.7033,0.0,0.90834,2e-05,21.80964]
[1774605203559,63.26,67833.06,0.0,0.90813,2e-05,21.84409]
[1774605204560,63.26,67828.03,0.0,0.90804,2e-05,21.85748]
[1774605210566,63.24,67829.2633,0.0,0.90814,2e-05,21.84031]
[1774605215571,63.22,67829.65,0.0,0.90821,2e-05,21.82794]
[1774605220576,63.2,67830.2067,0.0,0.90827,2e-05,21.81755]
[1774605225581,63.19,67828.7867,0.0,0.90829,2e-05,21.81409]
[1774605229585,63.19,67819.44,0.0,0.90809,2e-05,21.84632]
[1774605230586,63.21,67814.69,0.0,0.90795,2e-05,21.86816]
[1774605235593,63.26,67813.2767,0.0,0.90774,2e-05,21.90472]
[1774605238593,63.26,67819.2833,0.0,0.90786,2e-05,21.88577]
[1774605240595,63.25,67825.1367,0.0,0.90801,2e-05,21.86228]
[1774605245600,63.23,67827.5467,0.0,0.90812,2e-05,21.84323]
[1774605248220,63.22,67833.5367,0.0,0.90827,2e-05,21.81887]
[1774605253255,63.21,67833.8533,0.0,0.90832,2e-05,21.8101]
[1774605258290,63.2,67831.6467,0.0,0.90831,2e-05,21.81028]
[1774605263326,63.18,67833.51,0.0,0.90839,2e-05,21.79749]
[1774605266347,63.18,67835.7633,0.0,0.90845,2e-05,21.78697]
[1774605271382,63.17,67835.5967,0.0,0.90849,2e-05,21.78077]
[1774605276417,63.16,67837.6033,0.0,0.90855,2e-05,21.77]
[1774605280445,63.15,67835.69,0.0,0.90853,2e-05,21.77273]
[1774605282459,63.15,67831.87,0.0,0.90847,2e-05,21.78274]
[1774605285640,63.15,67829.6667,0.0,0.90844,2e-05,21.78662]
[1774605288501,63.14,67833.2433,0.0,0.90853,2e-05,21.77274]
[1774605293536,63.13,67833.6867,0.0,0.90856,2e-05,21.76765]
[1774605298571,63.13,67833.9567,0.0,0.90858,2e-05,21.76358]
[1774605303606,63.12,67831.97,0.0,0.90856,2e-05,21.76708]
[1774605308641,63.12,67831.9667,0.0,0.90857,2e-05,21.76498]
[1774605313669,63.12,67833.2033,0.0,0.9086,2e-05,21.7589]
[1774605314670,63.12,67838.5667,0.0,0.90871,2e-05,21.74207]
[1774605319675,63.12,67838.9333,0.0,0.90872,2e-05,21.74128]
[1774605320676,63.12,67836.8,0.0,0.90867,2e-05,21.74794]
[1774605321677,63.12,67832.6633,0.0,0.90859,2e-05,21.76071]
[1774605323679,63.11,67829.14,0.0,0.90853,2e-05,21.77053]
[1774605328684,63.11,67829.0633,0.0,0.90855,2e-05,21.76767]
[1774605333689,63.1,67828.7833,0.0,0.90856,2e-05,21.76406]
[1774605335691,63.1,67833.1067,0.0,0.90865,2e-05,21.74957]
[1774605336692,63.1,67830.3967,0.0,0.9086,2e-05,21.75763]
[1774605341697,63.1,67830.98,0.0,0.90863,2e-05,21.7537]
[1774605344702,63.09,67821.1167,0.0,0.90844,2e-05,21.78302]
[1774605345703,63.09,67819.0867,0.0,0.90841,2e-05,21.78848]
[1774605350708,63.08,67818.7133,0.0,0.90843,2e-05,21.78519]
[1774605356714,63.09,67811.7,0.0,0.90827,2e-05,21.81116]
[1774605358716,63.12,67809.3133,0.0,0.90813,2e-05,21.83404]
[1774605359717,63.13,67798.6133,0.0,0.90788,2e-05,21.87458]
[1774605360387,63.13,67798.6133,0.0,0.90788,2e-05,21.87458]
[1774605360400,63.14,67798.6133,0.0,0.90785,2e-05,21.88053]
[1774605361719,63.15,67781.45,0.0,0.90748,2e-05,21.94021]
[1774605363721,63.17,67779.4167,0.0,0.90738,2e-05,21.95627]
[1774605364325,63.17,67779.4167,0.0,0.90738,2e-05,21.95627]
[1774605364426,63.18,67779.4167,0.0,0.90735,2e-05,21.96095]
[1774605369727,63.22,67777.6567,0.0,0.9072,2e-05,21.98817]
[1774605370485,63.22,67777.6567,0.0,0.9072,2e-05,21.98817]
[1774605370549,63.22,67777.6567,0.0,0.90717,2e-05,21.9922]
[1774605372730,63.24,67773.1433,0.0,0.90704,2e-05,22.01403]
[1774605373731,63.24,67768.7633,0.0,0.90695,2e-05,22.02819]
[1774605375733,63.24,67765.5533,0.0,0.90688,2e-05,22.03898]
[1774605378453,63.24,67765.6833,0.0,0.90688,2e-05,22.03922]
[1774605378462,63.24,67765.6833,0.0,0.90688,2e-05,22.03954]
[1774605379352,63.24,67765.6833,0.0,0.90688,2e-05,22.03954]
[1774605380738,63.24,67768.26,0.0,0.90693,2e-05,22.03207]
[1774605382740,63.24,67765.1433,0.0,0.90686,2e-05,22.04256]
[1774605383741,63.24,67762.89,0.0,0.90682,2e-05,22.04997]
[1774605387745,63.25,67757.6467,0.0,0.9067,2e-05,22.0677]
[1774605390559,63.25,67756.34,0.0,0.90668,2e-05,22.07236]
[1774605390577,63.25,67756.34,0.0,0.90667,2e-05,22.07263]
[1774605391751,63.25,67721.7267,0.0,0.90599,2e-05,22.1807]
[1774605392752,63.25,67717.9133,0.0,0.90591,2e-05,22.19284]
[1774605394046,63.25,67717.29,0.0,0.9059,2e-05,22.19489]
[1774605394754,63.25,67716.71,0.0,0.90588,2e-05,22.1968]
[1774605395755,63.25,67714.1033,0.0,0.90583,2e-05,22.20511]
[1774605400760,63.25,67713.5867,0.0,0.90582,2e-05,22.20701]
[1774605401761,63.25,67717.0333,0.0,0.90589,2e-05,22.19618]
[1774605402228,63.25,67717.0333,0.0,0.90589,2e-05,22.19618]
[1774605402297,63.25,67717.0333,0.0,0.90589,2e-05,22.19626]
[1774605405765,63.25,67719.7267,0.0,0.90594,2e-05,22.18799]
[1774605408255,63.25,67719.9067,0.0,0.90594,2e-05,22.1876]
[1774605408340,63.25,67719.9067,0.0,0.90594,2e-05,22.18766]
[1774605409347,63.25,67715.6433,0.0,0.90586,2e-05,22.20122]
[1774605411361,63.25,67708.9267,0.0,0.90572,2e-05,22.2228]
[1774605412008,63.25,67708.9267,0.0,0.90572,2e-05,22.2228]
[1774605412191,63.25,67708.9267,0.0,0.90572,2e-05,22.2228]
[1774605412672,63.25,67708.9267,0.0,0.90572,2e-05,22.22272]
[1774605413375,63.25,67700.8633,0.0,0.90556,2e-05,22.24823]
[1774605416398,63.25,67705.6433,0.0,0.90565,2e-05,22.23337]
[1774605419419,63.25,67710.4533,0.0,0.90574,2e-05,22.2192]
[1774605421433,63.25,67713.3033,0.0,0.9058,2e-05,22.21092]
[1774605422440,63.25,67707.9567,0.0,0.90569,2e-05,22.22801]
[1774605427619,63.26,67709.5,0.0,0.90571,2e-05,22.22417]
[1774605431503,63.26,67700.06,0.0,0.90552,2e-05,22.25405]
[1774605432510,63.26,67690.7867,0.0,0.90534,2e-05,22.28338]
[1774605433467,63.26,67690.7867,0.0,0.90534,2e-05,22.28338]
[1774605433473,63.26,67690.7867,0.0,0.90534,2e-05,22.28334]
[1774605434524,63.26,67695.7933,0.0,0.90544,2e-05,22.26744]
[1774605435577,63.26,67695.7933,0.0,0.90544,2e-05,22.26744]
[1774605436538,63.26,67691.8067,0.0,0.90536,2e-05,22.27993]
[1774605437545,63.26,67686.9,0.0,0.90526,2e-05,22.29539]
[1774605442580,63.25,67689.11,0.0,0.90531,2e-05,22.28799]
[1774605447615,63.25,67689.8533,0.0,0.90532,2e-05,22.28531]
[1774605449810,63.25,67682.0567,0.0,0.90517,2e-05,22.30983]
[1774605455206,63.25,67682.4167,0.0,0.90518,2e-05,22.30674]
[1774605457685,63.25,67687.6233,0.0,0.90529,2e-05,22.28998]
[1774605460706,63.25,67690.71,0.0,0.90535,2e-05,22.28001]
[1774605465742,63.25,67692.0267,0.0,0.90538,2e-05,22.27556]
[1774605469770,63.25,67689.4733,0.0,0.90533,2e-05,22.28342]
[1774605471784,63.25,67683.23,0.0,0.90521,2e-05,22.30301]
[1774605475812,63.25,67674.4033,0.0,0.90503,2e-05,22.33055]
[1774605476819,63.25,67676.8567,0.0,0.90508,2e-05,22.32264]
[1774605479840,63.25,67673.8233,0.0,0.90502,2e-05,22.33184]
[1774605480843,63.25,67670.03,0.0,0.90495,2e-05,22.34372]
[1774605481844,63.25,67666.9333,0.0,0.90488,2e-05,22.35337]
[1774605486849,63.25,67668.17,0.0,0.90491,2e-05,22.34861]
[1774605489852,63.25,67671.3133,0.0,0.90498,2e-05,22.33816]
[1774605490853,63.25,67673.8567,0.0,0.90503,2e-05,22.32995]
[1774605492855,63.25,67670.7567,0.0,0.90497,2e-05,22.33949]
[1774605497860,63.24,67669.66,0.0,0.90495,2e-05,22.34222]
[1774605501864,63.24,67667.2367,0.0,0.90491,2e-05,22.34927]
[1774605506869,63.24,67666.7333,0.0,0.9049,2e-05,22.35002]
[1774605511875,63.24,67667.2633,0.0,0.90492,2e-05,22.3461]
[1774605515881,63.24,67666.7033,0.0,0.90491,2e-05,22.34744]
[1774605515880,63.24,67681.9267,0.0,0.90523,2e-05,22.2983]
[1774605516881,63.24,67681.74,0.0,0.90523,2e-05,22.29805]
[1774605519645,63.23,67681.37,0.0,0.90523,2e-05,22.29753]
[1774605519656,63.23,67681.37,0.0,0.90524,2e-05,22.29673]
[1774605521457,63.23,67681.9567,0.0,0.90525,2e-05,22.2941]
[1774605521510,63.23,67681.9567,0.0,0.90525,2e-05,22.29411]
[1774605522887,63.23,67701.9733,0.0,0.90565,2e-05,22.2307]
[1774605525055,63.23,67705.3033,0.0,0.90572,2e-05,22.22022]
[1774605525890,63.23,67704.4967,0.0,0.90571,2e-05,22.22281]
[1774605530895,63.23,67698.9333,0.0,0.90559,2e-05,22.24056]
[1774605535900,63.23,67700.2467,0.0,0.90562,2e-05,22.23643]
[1774605540906,63.23,67703.4567,0.0,0.90568,2e-05,22.22639]
[1774605545911,63.23,67708.7533,0.0,0.90579,2e-05,22.20987]
[1774605550916,63.23,67709.54,0.0,0.9058,2e-05,22.20766]
[1774605555924,63.23,67711.6567,0.0,0.90584,2e-05,22.20132]
[1774605560929,63.23,67709.8233,0.0,0.9058,2e-05,22.20742]
[1774605565934,63.23,67694.1633,0.0,0.90549,2e-05,22.25722]
[1774605567936,63.23,67683.36,0.0,0.90527,2e-05,22.29072]
[1774605568967,63.23,67677.9367,0.0,0.90517,2e-05,22.30695]
[1774605569465,63.23,67677.9367,0.0,0.90518,2e-05,22.30588]
[1774605574500,63.22,67677.0367,0.0,0.90519,2e-05,22.30279]
[1774605576966,63.22,67681.58,0.0,0.90529,2e-05,22.28716]
[1774605577521,63.22,67681.58,0.0,0.90529,2e-05,22.28693]
[1774605578528,63.22,67689.4833,0.0,0.90545,2e-05,22.26175]
[1774605580605,63.22,67691.5367,0.0,0.90549,2e-05,22.25515]
[1774605580685,63.22,67691.5367,0.0,0.90549,2e-05,22.25515]
[1774605580853,63.22,67691.5367,0.0,0.90549,2e-05,22.25515]
[1774605580937,63.22,67691.5367,0.0,0.90549,2e-05,22.25515]
[1774605580949,63.22,67697.22,0.0,0.9056,2e-05,22.2373]
[1774605585662,63.22,67696.95,0.0,0.9056,2e-05,22.23848]
[1774605585692,63.22,67696.95,0.0,0.9056,2e-05,22.23848]
[1774605585788,63.22,67696.95,0.0,0.9056,2e-05,22.23783]
[1774605586584,63.22,67681.0033,0.0,0.90528,2e-05,22.28773]
[1774605591285,63.21,67679.8133,0.0,0.90527,2e-05,22.28888]
[1774605591345,63.21,67679.8133,0.0,0.90527,2e-05,22.28888]
[1774605591436,63.21,67679.8133,0.0,0.90527,2e-05,22.28888]
[1774605591619,63.21,67679.8133,0.0,0.90528,2e-05,22.28822]
[1774605596654,63.2,67679.0933,0.0,0.90528,2e-05,22.28735]
[1774605601689,63.2,67680.0167,0.0,0.90531,2e-05,22.28204]
[1774605602415,63.2,67680.0167,0.0,0.90531,2e-05,22.28204]
[1774605602441,63.2,67680.0167,0.0,0.90531,2e-05,22.28204]
[1774605602586,63.2,67680.0167,0.0,0.90531,2e-05,22.28204]
[1774605602689,63.2,67680.0167,0.0,0.90531,2e-05,22.28204]
[1774605602696,63.2,67680.0167,0.0,0.90532,2e-05,22.28193]
[1774605603703,63.2,67687.8533,0.0,0.90547,2e-05,22.2569]
[1774605605589,63.2,67686.5633,0.0,0.90545,2e-05,22.26075]
[1774605605687,63.2,67686.5633,0.0,0.90545,2e-05,22.26075]
[1774605607731,63.2,67678.08,0.0,0.90528,2e-05,22.2866]
[1774605609446,63.2,67671.8867,0.0,0.90516,2e-05,22.30615]
[1774605609690,63.2,67671.8867,0.0,0.90516,2e-05,22.30615]
[1774605611055,63.2,67669.39,0.0,0.90511,2e-05,22.31387]
[1774605611184,63.2,67669.39,0.0,0.90511,2e-05,22.31387]
[1774605611759,63.2,67669.39,0.0,0.90511,2e-05,22.31376]
[1774605615303,63.2,67665.0,0.0,0.90502,2e-05,22.32735]
[1774605615448,63.2,67665.0,0.0,0.90502,2e-05,22.32735]
[1774605617801,63.19,67665.0967,0.0,0.90503,2e-05,22.32673]
[1774605618761,63.19,67665.0967,0.0,0.90503,2e-05,22.32673]
[1774605618936,63.19,67665.0967,0.0,0.90503,2e-05,22.32673]
[1774605618989,63.19,67677.1467,0.0,0.90527,2e-05,22.28843]
[1774605620727,63.19,67677.1467,0.0,0.90527,2e-05,22.28837]
[1774605620936,63.19,67677.1467,0.0,0.90527,2e-05,22.28837]
[1774605625857,63.19,67671.1233,0.0,0.90515,2e-05,22.30706]
[1774605626339,63.19,67671.1233,0.0,0.90515,2e-05,22.30706]
[1774605626434,63.19,67671.1233,0.0,0.90515,2e-05,22.30706]
[1774605626843,63.19,67671.1233,0.0,0.90515,2e-05,22.30706]
[1774605626947,63.19,67671.1233,0.0,0.90515,2e-05,22.30706]
[1774605626997,63.19,67665.9633,0.0,0.90505,2e-05,22.32333]
[1774605632002,63.19,67664.6067,0.0,0.90503,2e-05,22.32563]
[1774605634651,63.19,67664.6067,0.0,0.90503,2e-05,22.3254]
[1774605634689,63.19,67664.6067,0.0,0.90503,2e-05,22.3254]
[1774605638357,63.19,67663.2833,0.0,0.90501,2e-05,22.32912]
[1774605638434,63.19,67663.2833,0.0,0.90501,2e-05,22.32912]
[1774605638972,63.19,67663.2833,0.0,0.90501,2e-05,22.32912]
[1774605638986,63.19,67663.2833,0.0,0.90501,2e-05,22.32902]
[1774605639192,63.19,67663.2833,0.0,0.90501,2e-05,22.32902]
[1774605640962,63.19,67670.36,0.0,0.90515,2e-05,22.30643]
[1774605641969,63.19,67681.3233,0.0,0.90537,2e-05,22.27163]
[1774605644119,63.19,67684.6733,0.0,0.90544,2e-05,22.26095]
[1774605644628,63.19,67684.6733,0.0,0.90544,2e-05,22.26095]
[1774605645997,63.19,67675.1533,0.0,0.90525,2e-05,22.29103]
[1774605649753,63.19,67677.0533,0.0,0.90529,2e-05,22.28485]
[1774605649939,63.19,67677.0533,0.0,0.90529,2e-05,22.28485]
[1774605650347,63.19,67679.5533,0.0,0.90534,2e-05,22.27688]
[1774605650437,63.19,67679.5533,0.0,0.90534,2e-05,22.27688]
[1774605651025,63.19,67679.4433,0.0,0.90534,2e-05,22.27718]
[1774605656030,63.19,67679.43,0.0,0.90534,2e-05,22.27703]
[1774605657032,63.19,67668.9133,0.0,0.90513,2e-05,22.31031]
[1774605658033,63.19,67653.6133,0.0,0.90482,2e-05,22.35873]
[1774605660100,63.19,67649.31,0.0,0.90473,2e-05,22.37203]
[1774605661048,63.19,67649.1067,0.0,0.90473,2e-05,22.37248]
[1774605661169,63.19,67649.1067,0.0,0.90473,2e-05,22.37248]
[1774605662243,63.19,67646.2067,0.0,0.90467,2e-05,22.3815]
[1774605665052,63.19,67638.7967,0.0,0.90453,2e-05,22.40439]
[1774605666685,63.19,67638.5967,0.0,0.90452,2e-05,22.40478]
[1774605668055,63.18,67626.98,0.0,0.90429,2e-05,22.44119]
[1774605669056,63.18,67617.5733,0.0,0.9041,2e-05,22.47079]
[1774605670235,63.18,67619.0767,0.0,0.90413,2e-05,22.46567]
[1774605676063,63.18,67619.9167,0.0,0.90416,2e-05,22.46096]
[1774605681068,63.18,67624.3767,0.0,0.90426,2e-05,22.44519]
[1774605683675,63.18,67629.7633,0.0,0.90437,2e-05,22.4275]
[1774605684679,63.18,67629.7633,0.0,0.90438,2e-05,22.42723]
[1774605684874,63.18,67629.7633,0.0,0.90438,2e-05,22.42723]
[1774605684939,63.18,67629.7633,0.0,0.90438,2e-05,22.42723]
[1774605684974,63.18,67629.7633,0.0,0.90438,2e-05,22.42697]
[1774605687074,63.17,67622.0167,0.0,0.90422,2e-05,22.45103]
[1774605691365,63.17,67627.48,0.0,0.90435,2e-05,22.43102]
[1774605691442,63.17,67627.48,0.0,0.90435,2e-05,22.43102]
[1774605697083,63.17,67633.59,0.0,0.90448,2e-05,22.41008]
[1774605700086,63.17,67621.65,0.0,0.90424,2e-05,22.44731]
[1774605701087,63.17,67615.4467,0.0,0.90412,2e-05,22.46673]
[1774605701730,63.17,67615.4467,0.0,0.90412,2e-05,22.46673]
[1774605702783,63.17,67615.4467,0.0,0.90412,2e-05,22.46639]
[1774605703345,63.17,67615.4467,0.0,0.90412,2e-05,22.46607]
[1774605703752,63.17,67615.4467,0.0,0.90412,2e-05,22.46607]
[1774605703853,63.17,67615.4467,0.0,0.90412,2e-05,22.46574]
[1774605709095,63.16,67615.0967,0.0,0.90412,2e-05,22.4652]
[1774605711861,63.16,67612.3867,0.0,0.90407,2e-05,22.47315]
[1774605711937,63.16,67612.3867,0.0,0.90407,2e-05,22.47315]
[1774605717103,63.16,67612.4,0.0,0.90409,2e-05,22.47108]
[1774605718324,63.16,67612.6967,0.0,0.90409,2e-05,22.4698]
[1774605718443,63.16,67612.6967,0.0,0.90409,2e-05,22.4698]
[1774605720198,63.16,67611.29,0.0,0.90407,2e-05,22.47361]
[1774605720433,63.16,67611.29,0.0,0.90407,2e-05,22.47361]
[1774605721107,63.16,67612.6367,0.0,0.9041,2e-05,22.46899]
[1774605723109,63.15,67603.91,0.0,0.90392,2e-05,22.49609]
[1774605726364,63.15,67602.8,0.0,0.90391,2e-05,22.4985]
[1774605726434,63.15,67602.8,0.0,0.90391,2e-05,22.4985]
[1774605730676,63.15,67598.35,0.0,0.90383,2e-05,22.51108]
[1774605730691,63.15,67598.35,0.0,0.90383,2e-05,22.51108]
[1774605731206,63.15,67598.35,0.0,0.90383,2e-05,22.51068]
[1774605731435,63.15,67598.35,0.0,0.90383,2e-05,22.51068]
[1774605732121,63.15,67599.2633,0.0,0.90385,2e-05,22.50738]
[1774605736072,63.15,67600.3267,0.0,0.90388,2e-05,22.50284]
[1774605736185,63.14,67601.5233,0.0,0.9039,2e-05,22.49865]
[1774605738848,63.14,67607.4,0.0,0.90403,2e-05,22.47921]
[1774605738935,63.14,67607.4,0.0,0.90403,2e-05,22.47921]
[1774605739371,63.14,67607.4,0.0,0.90403,2e-05,22.47887]
[1774605739436,63.14,67607.4,0.0,0.90403,2e-05,22.47887]
[1774605740129,63.14,67610.42,0.0,0.90409,2e-05,22.46892]
[1774605743933,63.14,67611.93,0.0,0.90413,2e-05,22.46315]
[1774605744182,63.14,67611.93,0.0,0.90413,2e-05,22.46284]
[1774605746027,63.14,67611.93,0.0,0.90413,2e-05,22.46253]
[1774605746034,63.14,67611.93,0.0,0.90414,2e-05,22.46222]
[1774605746190,63.14,67611.93,0.0,0.90414,2e-05,22.46222]
[1774605747704,63.14,67620.2767,0.0,0.90431,2e-05,22.43511]
[1774605748712,63.14,67626.0733,0.0,0.90443,2e-05,22.41643]
[1774605749718,63.14,67629.6967,0.0,0.9045,2e-05,22.40471]
[1774605750725,63.14,67637.4567,0.0,0.90466,2e-05,22.37987]
[1774605751732,63.14,67646.3833,0.0,0.90485,2e-05,22.34997]
[1774605752739,63.14,67659.5233,0.0,0.90512,2e-05,22.30817]
[1774605754143,63.14,67671.02,0.0,0.90535,2e-05,22.27164]
[1774605759789,63.14,67668.8367,0.0,0.90531,2e-05,22.27827]
[1774605761088,63.14,67668.8367,0.0,0.90531,2e-05,22.27827]
[1774605761135,63.14,67668.8367,0.0,0.90531,2e-05,22.27824]
[1774605761181,63.14,67668.8367,0.0,0.90531,2e-05,22.27824]
[1774605762810,63.14,67665.9733,0.0,0.90525,2e-05,22.28726]
[1774605763817,63.14,67668.3367,0.0,0.9053,2e-05,22.27972]
[1774605764824,63.14,67669.23,0.0,0.90531,2e-05,22.27686]
[1774605765246,63.14,67669.23,0.0,0.90531,2e-05,22.27686]
[1774605765434,63.14,67669.23,0.0,0.90531,2e-05,22.27686]
[1774605765831,63.14,67669.23,0.0,0.90531,2e-05,22.27684]
[1774605766839,63.14,67671.7933,0.0,0.90537,2e-05,22.26871]
[1774605767846,63.14,67675.6267,0.0,0.90544,2e-05,22.25659]
[1774605768853,63.14,67686.4733,0.0,0.90566,2e-05,22.22231]
[1774605769860,63.14,67703.0867,0.0,0.90599,2e-05,22.16982]
[1774605770867,63.14,67713.2767,0.0,0.9062,2e-05,22.13778]
[1774605771874,63.14,67725.76,0.0,0.90645,2e-05,22.09856]
[1774605772881,63.14,67736.3533,0.0,0.90666,2e-05,22.06539]
[1774605773888,63.14,67745.9933,0.0,0.90685,2e-05,22.03529]
[1774605774895,63.14,67753.5667,0.0,0.90699,2e-05,22.01175]
[1774605779930,63.14,67751.43,0.0,0.90694,2e-05,22.02044]
[1774605784965,63.15,67747.7133,0.0,0.90686,2e-05,22.03398]
[1774605786941,63.15,67747.39,0.0,0.90685,2e-05,22.03535]
[1774605786979,63.15,67747.39,0.0,0.90685,2e-05,22.03569]
[1774605787187,63.15,67747.39,0.0,0.90685,2e-05,22.03569]
[1774605788993,63.15,67741.6167,0.0,0.90673,2e-05,22.05457]
[1774605790000,63.15,67739.36,0.0,0.90668,2e-05,22.062]
[1774605790946,63.15,67739.36,0.0,0.90668,2e-05,22.062]
[1774605791183,63.15,67739.36,0.0,0.90668,2e-05,22.062]
[1774605791184,63.15,67737.0233,0.0,0.90663,2e-05,22.06969]
[1774605792600,63.15,67737.0233,0.0,0.90663,2e-05,22.06997]
[1774605792687,63.15,67737.0233,0.0,0.90663,2e-05,22.06997]
[1774605793024,63.15,67737.0233,0.0,0.90663,2e-05,22.07024]
[1774605794031,63.15,67732.8033,0.0,0.90654,2e-05,22.08386]
[1774605796285,63.15,67732.0867,0.0,0.90653,2e-05,22.08666]
[1774605796441,63.15,67732.0867,0.0,0.90653,2e-05,22.08666]
[1774605797052,63.15,67732.0867,0.0,0.90652,2e-05,22.08692]
[1774605799066,63.15,67729.4267,0.0,0.90647,2e-05,22.09581]
[1774605800154,63.15,67729.4267,0.0,0.90647,2e-05,22.09581]
[1774605800181,63.15,67729.4267,0.0,0.90647,2e-05,22.09581]
[1774605800194,63.15,67716.51,0.0,0.90621,2e-05,22.13688]
[1774605803095,63.15,67720.2233,0.0,0.90628,2e-05,22.12574]
[1774605805109,63.16,67725.1167,0.0,0.90638,2e-05,22.11069]
[1774605806116,63.16,67722.11,0.0,0.90631,2e-05,22.12041]
[1774605811151,63.16,67721.2067,0.0,0.90629,2e-05,22.12288]
[1774605814172,63.16,67723.09,0.0,0.90633,2e-05,22.11756]
[1774605819207,63.16,67724.6933,0.0,0.90635,2e-05,22.11357]
[1774605820214,63.16,67720.5967,0.0,0.90627,2e-05,22.12673]
[1774605821217,63.16,67717.48,0.0,0.90621,2e-05,22.13678]
[1774605826221,63.16,67716.7033,0.0,0.90619,2e-05,22.14016]
[1774605831226,63.16,67719.99,0.0,0.90625,2e-05,22.13067]
[1774605832227,63.17,67725.6933,0.0,0.90636,2e-05,22.11284]
[1774605834170,63.17,67727.1067,0.0,0.90639,2e-05,22.1086]
[1774605834180,63.17,67727.1067,0.0,0.90639,2e-05,22.1086]
[1774605834433,63.17,67727.76,0.0,0.9064,2e-05,22.10676]
[1774605835230,63.17,67728.0267,0.0,0.9064,2e-05,22.10615]
[1774605838233,63.17,67730.1167,0.0,0.90644,2e-05,22.10025]
[1774605839686,63.17,67730.4067,0.0,0.90645,2e-05,22.09957]
[1774605839936,63.17,67730.4067,0.0,0.90645,2e-05,22.09957]
[1774605840037,63.17,67730.4067,0.0,0.90644,2e-05,22.09982]
[1774605844239,63.17,67727.9233,0.0,0.90639,2e-05,22.10863]
[1774605845240,63.17,67722.1967,0.0,0.90627,2e-05,22.12695]
[1774605848243,63.17,67720.0933,0.0,0.90623,2e-05,22.13417]
[1774605849244,63.17,67708.1533,0.0,0.90599,2e-05,22.1721]
[1774605850245,63.17,67701.8667,0.0,0.90586,2e-05,22.19212]
[1774605854249,63.17,67704.32,0.0,0.90591,2e-05,22.18475]
[1774605854689,63.17,67704.32,0.0,0.90591,2e-05,22.18475]
[1774605854787,63.17,67704.32,0.0,0.90591,2e-05,22.18487]
[1774605858955,63.17,67704.3633,0.0,0.90591,2e-05,22.18504]
[1774605859186,63.17,67704.3633,0.0,0.90591,2e-05,22.18504]
[1774605859254,63.17,67708.3467,0.0,0.90599,2e-05,22.17255]
[1774605864259,63.18,67708.9267,0.0,0.90599,2e-05,22.17136]
[1774605867262,63.18,67704.2233,0.0,0.9059,2e-05,22.18661]
[1774605868263,63.18,67700.9033,0.0,0.90583,2e-05,22.19722]
[1774605869264,63.18,67698.0967,0.0,0.90577,2e-05,22.20619]
[1774605873268,63.18,67690.8533,0.0,0.90563,2e-05,22.22796]
[1774605874269,63.18,67686.2833,0.0,0.90554,2e-05,22.24247]
[1774605875270,63.18,67682.0333,0.0,0.90545,2e-05,22.25594]
[1774605877272,63.18,67673.6767,0.0,0.90528,2e-05,22.2824]
[1774605878273,63.18,67670.4133,0.0,0.90522,2e-05,22.29269]
[1774605883321,63.18,67669.4,0.0,0.9052,2e-05,22.29558]
[1774605888326,63.18,67668.9667,0.0,0.90519,2e-05,22.29661]
[1774605892330,63.17,67666.38,0.0,0.90514,2e-05,22.30452]
[1774605895670,63.17,67664.26,0.0,0.9051,2e-05,22.31098]
[1774605896334,63.17,67664.1333,0.0,0.9051,2e-05,22.31129]
[1774605899337,63.17,67661.0433,0.0,0.90504,2e-05,22.3208]
[1774605899642,63.17,67661.0433,0.0,0.90504,2e-05,22.3208]
[1774605903341,63.17,67663.05,0.0,0.90508,2e-05,22.31401]
[1774605907734,63.17,67663.37,0.0,0.90509,2e-05,22.31262]
[1774605907834,63.17,67663.37,0.0,0.90509,2e-05,22.31253]
[1774605911886,63.17,67664.3633,0.0,0.90511,2e-05,22.30911]
[1774605911933,63.17,67664.3633,0.0,0.90511,2e-05,22.30911]
[1774605911984,63.17,67664.3633,0.0,0.90511,2e-05,22.30903]
[1774605915890,63.17,67666.6233,0.0,0.90516,2e-05,22.30153]
[1774605920925,63.17,67665.8433,0.0,0.90515,2e-05,22.30361]
[1774605925960,63.17,67667.5833,0.0,0.90518,2e-05,22.29772]
[1774605930995,63.17,67669.6367,0.0,0.90523,2e-05,22.2909]
[1774605933684,63.17,67669.5167,0.0,0.90523,2e-05,22.28974]
[1774605933879,63.17,67669.5167,0.0,0.90523,2e-05,22.28974]
[1774605933931,63.17,67669.5167,0.0,0.90523,2e-05,22.28974]
[1774605934018,63.17,67669.5167,0.0,0.90523,2e-05,22.28968]
[1774605936031,63.17,67662.3533,0.0,0.90509,2e-05,22.3122]
[1774605937038,63.17,67653.06,0.0,0.9049,2e-05,22.34156]
[1774605939719,63.17,67653.06,0.0,0.9049,2e-05,22.34118]
[1774605940059,63.17,67653.06,0.0,0.9049,2e-05,22.34098]
[1774606599029,63.19,67687.7033,0.0,0.90559,2e-05,22.22687]
[1774607140471,63.29,67706.5067,0.0,0.90569,2e-05,22.21119]
[1774608120858,63.05,66859.9433,0.0,0.88826,2e-05,24.79947]
[1774608405196,63.08,66866.15,0.0,0.88834,2e-05,24.78716]
[1774609438937,64.0,66391.7533,0.0,0.87398,2e-05,26.79519]
[1774609984143,64.39,66506.3467,0.0,0.87559,2e-05,26.5963]
[1774610402578,64.52,66657.9933,0.0,0.87887,2e-05,26.15638]
[1774611781006,64.22,66710.6933,0.0,0.88126,2e-05,25.79788]
[1774612475730,64.23,66706.0,0.0,0.88118,2e-05,25.80074]
[1774613648434,63.12,66661.82,0.0,0.88386,2e-05,25.35836]
[1774614011763,63.11,66657.84,0.0,0.88385,2e-05,25.35483]
[1774615200704,63.44,66589.3,0.0,0.88121,2e-05,25.72188]
[1774615891167,64.29,66518.44,0.0,0.87672,2e-05,26.36557]
[1774617062447,65.06,66508.33,0.0,0.87409,2e-05,26.74155]
[1774618419141,66.29,66455.61,0.0,0.86894,2e-05,27.45819]
[1774618590396,66.32,66248.34,0.0,0.86362,3e-05,28.12968]
[1774619258653,66.35,66493.77,0.0,0.86976,2e-05,27.34505]
[1774619407434,66.29,66383.01,0.0,0.86721,3e-05,27.66566]
[1774620056451,66.32,66212.45,0.0,0.86283,3e-05,28.20805]
[1774620601377,66.83,66283.17,0.0,0.86307,3e-05,28.1984]
[1774621376045,66.68,65849.46,0.0,0.85222,3e-05,29.48692]
[1774621651159,66.82,65783.0,0.0,0.85001,3e-05,29.74769]
[1774622220473,66.71,65935.13,0.0,0.85451,3e-05,29.20716]
[1774622818787,66.67,65788.49,0.0,0.85071,3e-05,29.64316]
[1774623017997,67.02,65924.71,0.0,0.85333,3e-05,29.35182]
[1774623981302,66.87,66214.18,0.0,0.86147,3e-05,28.35253]
[1774624202493,66.82,66224.11,0.0,0.86191,3e-05,28.29196]
[1774625127172,66.29,66119.79,0.0,0.86099,3e-05,28.36575]
[1774625210997,66.26,66162.11,0.0,0.86218,3e-05,28.21607]
[1774625929044,66.07,66527.97,0.0,0.87211,2e-05,26.93938]
[1774626716670,65.79,66276.96,0.0,0.86677,3e-05,27.59881]
[1774626944310,65.59,66146.63,0.0,0.86411,3e-05,27.91813]
[1774627551144,65.35,65904.36,0.0,0.85852,3e-05,28.58302]
[1774627967684,65.27,65929.93,0.0,0.85951,3e-05,28.45382]
[1774629027182,65.18,65927.86,0.0,0.85982,3e-05,28.39708]
[1774629442184,65.16,65896.71,0.0,0.85912,3e-05,28.47558]
[1774630175404,65.56,66067.6,0.0,0.86242,3e-05,28.08331]
[1774630721236,65.55,65951.78,0.0,0.85944,3e-05,28.43962]
[1774631463617,65.52,66192.05,0.0,0.8659,3e-05,27.63194]
[1774632484922,65.23,65910.48,0.0,0.85952,3e-05,28.38962]
[1774633311036,64.94,65847.86,0.0,0.85884,3e-05,28.44472]
[1774633663955,64.98,65674.79,0.0,0.85402,3e-05,29.01628]
[1774634001789,64.97,65682.22,0.0,0.85427,3e-05,28.98219]
[1774635049782,64.62,65667.92,0.0,0.85512,3e-05,28.84853]
[1774635727008,64.64,65765.53,0.0,0.85782,3e-05,28.52008]
[1774636266443,64.54,65816.16,0.0,0.85959,3e-05,28.29385]
[1774636406776,64.52,65726.23,0.0,0.85718,3e-05,28.58152]
[1774637452260,64.45,65932.54,0.0,0.86314,3e-05,27.83956]
[1774638229739,64.41,65802.21,0.0,0.8598,3e-05,28.23549]
[1774639068662,64.47,65875.83,0.0,0.86167,3e-05,27.99916]
[1774640247358,64.85,65992.96,0.0,0.86366,3e-05,27.75914]
[1774640625389,64.87,65935.07,0.0,0.8621,3e-05,27.94649]
[1774641397217,64.87,66036.72,0.0,0.86487,3e-05,27.59465]
[1774641951448,65.05,66068.49,0.0,0.86518,3e-05,27.55807]
[1774642726272,65.05,66003.31,0.0,0.86352,3e-05,27.75341]
[1774642948330,64.98,66016.05,0.0,0.8641,3e-05,27.67593]
[1774643976023,64.59,65878.43,0.0,0.8618,3e-05,27.9237]
[1774644904138,64.85,66049.4,0.0,0.8656,3e-05,27.45652]
[1774645664504,64.69,66057.76,0.0,0.8664,3e-05,27.33814]
[1774647551725,65.03,66017.78,0.0,0.8644,3e-05,27.57917]
[1774648342317,65.13,66061.26,0.0,0.86528,3e-05,27.46503]
[1774649810959,65.14,65967.84,0.0,0.86294,3e-05,27.73364]
[1774650396998,64.93,65922.22,0.0,0.86246,3e-05,27.77353]
[1774652828110,64.65,66007.48,0.0,0.86586,3e-05,27.30834]
[1774653415190,64.55,66044.51,0.0,0.86721,3e-05,27.12718]
[1774655284451,64.79,66302.02,0.0,0.87326,3e-05,26.34659]
[1774657062875,64.68,66336.51,0.0,0.87464,3e-05,26.13967]
[1774657780985,64.39,66298.14,0.0,0.87468,3e-05,26.11027]
[1774660178872,64.53,66261.23,0.0,0.87351,3e-05,26.23831]
[1774660377382,64.58,66182.42,0.0,0.87135,3e-05,26.51544]
[1774661850667,64.58,66020.98,0.0,0.86729,3e-05,27.00871]
[1774662624077,64.67,66131.58,0.0,0.86996,3e-05,26.66757]
[1774664268461,64.84,66019.04,0.0,0.86661,3e-05,27.07288]
[1774665501780,64.68,65952.78,0.0,0.86549,3e-05,27.1876]
[1774666494311,64.53,66014.96,0.0,0.86771,3e-05,26.89126]
[1774668841790,64.77,66120.25,0.0,0.8699,3e-05,26.59794]
[1774670568899,64.61,66149.49,0.0,0.87134,3e-05,26.38543]
[1774672001934,64.26,66200.87,0.0,0.87397,3e-05,26.01366]
[1774672815626,64.28,66244.52,0.0,0.87508,3e-05,25.86144]
[1774675679456,64.71,66324.9,0.0,0.87598,3e-05,25.72944]
[1774677611266,64.77,66347.55,0.0,0.87653,3e-05,25.63557]
[1774678546960,64.88,66323.34,0.0,0.87567,3e-05,25.7412]
[1774680546398,64.64,66368.76,0.0,0.87777,2e-05,25.43076]
[1774680674106,64.57,66320.28,0.0,0.87678,3e-05,25.55401]
[1774681869295,64.55,66388.36,0.0,0.87867,2e-05,25.29149]
[1774683990597,64.84,66400.55,0.0,0.87824,2e-05,25.33528]
[1774686044706,65.24,66487.12,0.0,0.87926,2e-05,25.19457]
[1774687074401,65.3,66449.29,0.0,0.87823,2e-05,25.31955]
[1774688544293,64.81,66334.23,0.0,0.87711,3e-05,25.42338]
[1774691618813,64.79,66243.05,0.0,0.87515,3e-05,25.63536]
[1774692515149,64.85,66348.18,0.0,0.87769,3e-05,25.29819]
[1774694310895,64.98,66102.84,0.0,0.87116,3e-05,26.11565]
[1774695724559,64.73,66171.53,0.0,0.8739,3e-05,25.73818]
[1774697684300,65.0,66264.46,0.0,0.87558,3e-05,25.51195]
[1774698460727,65.03,66255.84,0.0,0.87533,3e-05,25.53591]
[1774700378437,64.93,66460.81,0.0,0.88097,2e-05,24.77369]
[1774701386479,64.78,66275.52,0.0,0.87694,3e-05,25.27828]
[1774703439660,65.08,66459.3,0.0,0.88076,2e-05,24.7696]
[1774704120792,65.01,66430.09,0.0,0.88031,2e-05,24.81687]
[1774705160543,65.12,66656.68,0.0,0.88556,2e-05,24.11169]
[1774706023929,65.3,66821.15,0.0,0.88894,2e-05,23.6495]
[1774706393671,65.27,66789.99,0.0,0.88833,2e-05,23.72701]
[1774707569011,65.02,66777.37,0.0,0.88897,2e-05,23.61386]
[1774708336397,64.83,66784.33,0.0,0.88981,2e-05,23.47925]
[1774709759217,65.02,66667.85,0.0,0.88658,2e-05,23.91164]
[1774710187456,65.01,66703.37,0.0,0.88749,2e-05,23.78274]
[1774711249676,65.39,67123.34,0.0,0.89598,2e-05,22.60664]
[1774711679228,65.52,67009.52,0.0,0.89308,2e-05,23.01794]
[1774711765944,65.47,66998.47,0.0,0.89299,2e-05,23.02807]
[1774713018619,65.36,66973.83,0.0,0.8929,2e-05,23.02029]
[1774713380171,65.5,66932.63,0.0,0.89156,2e-05,23.20887]
[1774714093795,65.52,67033.33,0.0,0.89385,2e-05,22.88194]
[1774714312721,65.45,67003.51,0.0,0.8934,2e-05,22.93787]
[1774715788461,65.5,66947.36,0.0,0.89212,2e-05,23.10279]
[1774715972060,65.57,66908.35,0.0,0.89104,2e-05,23.25317]
[1774717000646,65.75,66866.91,0.0,0.88962,2e-05,23.44452]
[1774717723731,65.66,66864.26,0.0,0.88989,2e-05,23.39452]
[1774718278615,65.63,66816.83,0.0,0.88893,2e-05,23.5174]
[1774719430777,65.6,66856.11,0.0,0.89007,2e-05,23.34659]
[1774719683937,65.62,66802.49,0.0,0.88877,2e-05,23.52263]
[1774721635254,64.89,66901.05,0.0,0.89354,2e-05,22.80445]
[1774722647374,64.8,66861.21,0.0,0.89302,2e-05,22.86165]
[1774724643353,64.23,66910.48,0.0,0.89615,2e-05,22.37065]
[1774725232473,64.31,66803.86,0.0,0.89352,2e-05,22.7372]
[1774727405703,64.35,66802.54,0.0,0.89357,2e-05,22.70646]
[1774730310100,64.57,66954.46,0.0,0.8966,2e-05,22.25796]
[1774731282898,64.59,66935.33,0.0,0.89621,2e-05,22.30152]
[1774733647493,64.74,66792.95,0.0,0.89271,2e-05,22.76991]
[1774733787475,64.75,66783.21,0.0,0.89247,2e-05,22.80161]
[1774735473361,64.78,66636.47,0.0,0.88909,2e-05,23.24414]
[1774736001750,64.82,66606.71,0.0,0.88829,2e-05,23.34887]
[1774738004688,64.55,66731.75,0.0,0.89231,2e-05,22.76328]
[1774738792752,64.49,66717.79,0.0,0.89224,2e-05,22.76007]
[1774739688038,64.84,66383.49,0.0,0.88317,2e-05,23.98278]
[1774740168455,65.14,66351.99,0.0,0.88144,2e-05,24.21611]
[1774742185670,65.49,66366.01,0.0,0.88085,2e-05,24.28399]
[1774743326687,65.55,66392.3,0.0,0.88145,2e-05,24.19426]
[1774744466808,65.49,66403.25,0.0,0.88201,2e-05,24.1047]
[1774746215684,65.65,66476.8,0.0,0.88348,2e-05,23.89753]
[1774746682438,65.29,66490.88,0.0,0.88504,2e-05,23.67087]
[1774748994692,65.28,66462.21,0.0,0.8846,2e-05,23.69788]
[1774749157838,65.42,66573.84,0.0,0.88687,2e-05,23.40249]
[1774750923273,65.74,66598.85,0.0,0.88661,2e-05,23.43014]
[1774752688179,66.37,66740.69,0.0,0.88816,2e-05,23.23146]
[1774752937689,66.06,66749.47,0.0,0.88938,2e-05,23.0499]
[1774754657637,66.28,66945.6,0.0,0.89337,2e-05,22.4968]
[1774754928927,66.27,66953.68,0.0,0.89361,2e-05,22.4605]
[1774757098186,66.1,66855.42,0.0,0.89213,2e-05,22.62865]
[1774757825799,65.97,66850.21,0.0,0.89249,2e-05,22.56456]
[1774759643551,66.2,66746.52,0.0,0.88953,2e-05,22.95368]
[1774760647628,66.01,66711.04,0.0,0.88941,2e-05,22.94765]
[1774762794684,66.29,66644.15,0.0,0.88714,2e-05,23.2373]
[1774764309342,66.52,66827.0,0.0,0.89086,2e-05,22.73107]
[1774765594391,66.5,66637.34,0.0,0.88661,2e-05,23.281]
[1774767986449,66.79,66596.04,0.0,0.88495,2e-05,23.482]
[1774768968263,67.04,66595.79,0.0,0.88425,2e-05,23.572]
[1774770815999,67.13,66687.73,0.0,0.88635,2e-05,23.27744]
[1774771677917,66.96,66688.13,0.0,0.88699,2e-05,23.17466]
[1774774226877,66.91,66728.87,0.0,0.88836,2e-05,22.95971]
[1774774929806,66.13,66689.58,0.0,0.88993,2e-05,22.70673]
[1774776105083,65.38,66633.66,0.0,0.89113,2e-05,22.49716]
[1774778904748,65.69,66492.84,0.0,0.88703,2e-05,23.02058]
[1774779464909,66.0,66500.92,0.0,0.88631,2e-05,23.12105]
[1774781698337,66.3,66510.35,0.0,0.88579,2e-05,23.1748]
[1774781897733,66.29,66488.02,0.0,0.88531,2e-05,23.23474]
[1774783721521,66.12,66787.69,0.0,0.89316,2e-05,22.16362]
[1774784178727,66.14,66790.4,0.0,0.89318,2e-05,22.15585]
[1774785625862,65.75,66799.78,0.0,0.89477,2e-05,21.9052]
[1774786817938,65.79,66752.76,0.0,0.89369,2e-05,22.03917]
[1774788444627,66.13,66753.31,0.0,0.89281,2e-05,22.15344]
[1774789917011,66.46,66538.65,0.0,0.88683,2e-05,22.94229]
[1774790393197,66.49,66622.63,0.0,0.8888,2e-05,22.67975]
[1774791507175,66.47,66629.59,0.0,0.88913,2e-05,22.62096]
[1774792676378,66.37,66551.4,0.0,0.88772,2e-05,22.78704]
[1774793792280,66.43,66619.65,0.0,0.88928,2e-05,22.56954]
[1774794277682,66.41,66595.55,0.0,0.88879,2e-05,22.62786]
[1774796073328,66.58,66518.23,0.0,0.8866,2e-05,22.89773]
[1774796293887,66.42,66548.95,0.0,0.88786,2e-05,22.72435]
[1774797014318,66.53,66581.41,0.0,0.88837,2e-05,22.65426]
[1774798010114,66.14,66388.54,0.0,0.88502,2e-05,23.05859]
[1774798677825,65.52,66312.09,0.0,0.88515,2e-05,23.00555]
[1774800002137,65.82,66495.1,0.0,0.88883,2e-05,22.52378]
[1774800353790,65.9,66428.6,0.0,0.88699,2e-05,22.7631]
[1774801342103,66.29,66581.79,0.0,0.88958,2e-05,22.43021]
[1774802062676,66.58,66556.16,0.0,0.88812,2e-05,22.6246]
[1774803505185,66.16,66484.22,0.0,0.88785,2e-05,22.62348]
[1774804112082,66.1,66487.16,0.0,0.88819,2e-05,22.56773]
[1774805054735,65.93,66219.97,0.0,0.8822,3e-05,23.31747]
[1774805858378,66.64,66251.83,0.0,0.88083,3e-05,23.51004]
[1774807738597,66.18,66308.64,0.0,0.8839,3e-05,23.0772]
[1774809646036,66.03,66432.26,0.0,0.88764,2e-05,22.56647]
[1774809751692,66.05,66440.41,0.0,0.88781,2e-05,22.54314]
[1774810811143,66.21,66390.61,0.0,0.88617,2e-05,22.74886]
[1774811206918,66.2,66407.63,0.0,0.88668,2e-05,22.67715]
[1774812650019,66.42,66404.78,0.0,0.88606,2e-05,22.748]
[1774813102453,66.5,66347.81,0.0,0.88445,2e-05,22.95167]
[1774814524187,66.35,66346.29,0.0,0.88504,2e-05,22.85131]
[1774815660191,66.72,66602.57,0.0,0.89024,2e-05,22.18151]
[1774815836708,67.07,66717.38,0.0,0.89187,2e-05,21.9797]
[1774817339183,66.43,66588.28,0.0,0.89095,2e-05,22.05417]
[1774818370417,66.34,66565.75,0.0,0.89081,2e-05,22.05522]
[1774819039198,66.55,66493.9,0.0,0.88849,2e-05,22.35868]
[1774819459144,66.56,66556.92,0.0,0.89003,2e-05,22.15419]
[1774820746504,66.66,66626.44,0.0,0.8915,2e-05,21.94916]
[1774821763342,66.77,66397.01,0.0,0.88574,2e-05,22.68698]
[1774822048380,66.73,66278.21,0.0,0.88293,3e-05,23.03763]
[1774822846002,66.99,66349.3,0.0,0.88397,2e-05,22.90708]
[1774823226735,67.03,66341.35,0.0,0.88367,2e-05,22.94121]
[1774823947755,67.29,66221.83,0.0,0.87994,3e-05,23.4092]
[1774824326820,66.66,65068.41,0.0,0.84981,3e-05,26.81783]
[1774824882070,66.51,65410.2,0.0,0.86049,3e-05,25.6434]
[1774825034295,66.6,65836.25,0.0,0.87215,3e-05,24.30541]
[1774825527131,66.76,66095.75,0.0,0.87856,3e-05,23.53401]
[1774825804115,66.78,66011.1,0.0,0.87631,3e-05,23.80461]
[1774826552353,66.83,66228.13,0.0,0.88183,3e-05,23.11952]
[1774827374310,66.77,65850.76,0.0,0.87225,3e-05,24.26883]
[1774827772048,66.75,65967.29,0.0,0.87547,3e-05,23.87835]
[1774828221132,66.77,65925.23,0.0,0.87432,3e-05,24.01168]
[1774828487352,66.9,65997.38,0.0,0.87584,3e-05,23.83033]
[1774829183206,67.09,65817.61,0.0,0.87053,3e-05,24.46123]
[1774829438096,67.15,65822.32,0.0,0.87049,3e-05,24.46367]
[1774830112183,67.49,66705.48,0.0,0.89178,2e-05,21.82941]
[1774830482685,67.53,66692.77,0.0,0.8914,2e-05,21.87606]
[1774830695625,67.64,66608.91,0.0,0.88911,2e-05,22.1767]
[1774830914189,67.68,66425.89,0.0,0.88457,2e-05,22.75605]
[1774831385996,67.69,66205.91,0.0,0.87908,3e-05,23.43229]
[1774832337414,67.43,66234.29,0.0,0.88073,3e-05,23.20481]
[1774832519180,67.33,66392.42,0.0,0.88502,2e-05,22.66265]
[1774833124092,67.48,66402.52,0.0,0.88486,2e-05,22.68145]
[1774833395700,67.41,66421.76,0.0,0.88558,2e-05,22.5837]
[1774834224667,68.03,66539.25,0.0,0.8866,2e-05,22.46955]
[1774834500891,67.78,66688.97,0.0,0.89099,2e-05,21.88896]
[1774835294563,67.88,66795.04,0.0,0.89323,2e-05,21.59007]
[1774836173589,68.16,66676.63,0.0,0.88972,2e-05,22.04928]
[1774836477516,67.98,66808.11,0.0,0.89336,2e-05,21.56218]
[1774837384383,67.84,66704.12,0.0,0.89147,2e-05,21.79357]
[1774838422676,67.82,66625.16,0.0,0.88976,2e-05,22.0009]
[1774838729895,67.75,66995.35,0.0,0.89853,2e-05,20.83438]
[1774838844866,68.18,67208.25,0.0,0.90193,2e-05,20.3851]
[1774839734346,67.55,67054.35,0.0,0.90055,2e-05,20.53691]
[1774840617432,67.53,67042.82,0.0,0.90046,2e-05,20.53729]
[1774841022578,67.47,67152.06,0.0,0.90307,2e-05,20.17043]
[1774841972130,68.03,67142.28,0.0,0.90128,2e-05,20.43037]
[1774842378968,67.95,67159.36,0.0,0.90192,2e-05,20.33352]
[1774843348918,67.95,67225.72,0.0,0.90345,2e-05,20.11053]
[1774843880733,68.08,67493.27,0.0,0.90874,2e-05,19.36355]
[1774844927103,68.53,67499.23,0.0,0.90764,2e-05,19.52594]
[1774845261490,68.13,67479.31,0.0,0.90844,2e-05,19.39194]
[1774846236310,68.16,67551.99,0.0,0.90994,2e-05,19.16701]
[1774846858712,68.68,67685.81,0.0,0.91116,2e-05,19.00435]
[1774847746144,68.92,67606.06,0.0,0.90897,2e-05,19.31957]
[1774848968751,68.87,67633.29,0.0,0.90979,2e-05,19.18661]
[1774849474430,68.68,67507.22,0.0,0.90785,2e-05,19.45027]
[1774850473349,69.01,67506.68,0.0,0.90699,2e-05,19.57426]
[1774851051532,69.11,67431.32,0.0,0.90518,2e-05,19.82612]
[1774852263180,69.63,67283.16,0.0,0.90069,2e-05,20.45336]
[1774852728433,69.65,67291.98,0.0,0.90087,2e-05,20.42279]
[1774854695311,69.31,67424.42,0.0,0.90485,2e-05,19.83647]
[1774855722549,69.25,67293.94,0.0,0.90239,2e-05,20.16222]
[1774856065965,69.38,67313.13,0.0,0.90244,2e-05,20.15702]
[1774857364147,69.1,67505.2,0.0,0.90742,2e-05,19.43602]
[1774858039113,69.79,67750.55,0.0,0.91042,2e-05,19.02847]
[1774858747557,69.12,67733.13,0.0,0.91205,2e-05,18.75823]
[1774858991821,69.35,67750.33,0.0,0.91178,2e-05,18.80405]
[1774860187323,68.61,67693.01,0.0,0.91288,2e-05,18.60196]
[1774860991860,68.1,67649.73,0.0,0.91357,2e-05,18.47099]
[1774861804659,68.84,67581.05,0.0,0.91015,2e-05,18.98591]
[1774862865101,68.66,67485.86,0.0,0.90888,2e-05,19.14691]
[1774863410918,68.45,67471.48,0.0,0.90924,2e-05,19.08105]
[1774864123903,68.54,67539.35,0.0,0.91044,2e-05,18.90579]
[1774865145048,68.37,67437.63,0.0,0.90896,2e-05,19.09746]
[1774866603258,68.18,67392.13,0.0,0.90873,2e-05,19.10549]
[1774867072527,68.12,67366.75,0.0,0.90843,2e-05,19.14031]
[1774868544151,68.44,67515.73,0.0,0.9107,2e-05,18.81362]
[1774869490477,68.91,67532.13,0.0,0.90977,2e-05,18.95445]
[1774869907398,69.0,67561.49,0.0,0.91017,2e-05,18.89653]
[1774870516375,67.64,67564.85,0.0,0.9142,2e-05,18.25435]
[1774870831054,67.52,67502.12,0.0,0.91333,2e-05,18.37272]
[1774871490757,67.51,67696.86,0.0,0.91727,2e-05,17.78858]
[1774871704251,67.5,67633.93,0.0,0.9161,2e-05,17.95853]
[1774872674139,67.5,67798.51,0.0,0.91938,2e-05,17.46044]
[1774873144454,67.57,67862.46,0.0,0.92043,2e-05,17.29995]
[1774874205909,67.57,67894.44,0.0,0.92114,2e-05,17.18126]
[1774874749737,67.56,67850.96,0.0,0.92043,2e-05,17.282]
[1774876030732,67.53,67828.47,0.0,0.92021,2e-05,17.30063]
[1774876425695,67.59,67881.12,0.0,0.92106,2e-05,17.17001]
[1774877112389,67.77,67964.16,0.0,0.92217,2e-05,17.00127]
[1774877775202,67.78,67866.19,0.0,0.92039,2e-05,17.26525]
[1774877968190,67.66,67881.85,0.0,0.92104,2e-05,17.16034]
[1774878406917,67.71,67718.48,0.0,0.91785,2e-05,17.63462]
[1774878638572,67.73,67655.76,0.0,0.9166,2e-05,17.81729]
[1774879334085,68.53,67512.76,0.0,0.91154,2e-05,18.57412]
[1774879918804,68.73,67623.25,0.0,0.91323,2e-05,18.33206]
[1774880146469,68.33,67582.58,0.0,0.9136,2e-05,18.26039]
[1774880939357,68.57,67314.52,0.0,0.90751,2e-05,19.12468]
[1774881063204,68.47,67308.24,0.0,0.90767,2e-05,19.09781]
[1774881726218,68.26,67200.66,0.0,0.90609,2e-05,19.30039]
[1774882068305,68.16,67177.26,0.0,0.90595,2e-05,19.31225]
[1774882371264,68.1,67320.42,0.0,0.90916,2e-05,18.85938]
[1774882562892,68.76,67501.21,0.0,0.91099,2e-05,18.62414]
[1774883214644,68.37,67681.52,0.0,0.91574,2e-05,17.91687]
[1774883777633,68.1,67439.68,0.0,0.91175,2e-05,18.47587]
[1774884135405,68.36,67407.19,0.0,0.91037,2e-05,18.67825]
[1774884814918,68.4,67731.18,0.0,0.9168,2e-05,17.74532]
[1774885287365,68.14,67844.61,0.0,0.91974,2e-05,17.29511]
[1774886081963,68.28,67748.79,0.0,0.91761,2e-05,17.60778]
[1774886850942,68.22,67407.95,0.0,0.91109,2e-05,18.53938]
[1774888021256,68.3,67318.43,0.0,0.90915,2e-05,18.80215]
[1774888319903,68.34,67353.46,0.0,0.90978,2e-05,18.71226]
[1774889480959,68.03,67336.53,0.0,0.91047,2e-05,18.58997]
[1774890108380,67.74,67388.2,0.0,0.91244,2e-05,18.29209]
[1774890504167,67.75,67265.21,0.0,0.90991,2e-05,18.64625]
[1774891312071,67.68,66987.7,0.0,0.90426,2e-05,19.41459]
[1774891601826,67.4,66706.63,0.0,0.8988,2e-05,20.13019]
[1774891989902,67.32,66782.2,0.0,0.90081,2e-05,19.85616]
[1774892291030,67.22,66850.09,0.0,0.9027,2e-05,19.59531]
[1774893369739,67.16,66815.6,0.0,0.90223,2e-05,19.64332]
[1774893667742,67.06,66814.05,0.0,0.90252,2e-05,19.59696]
[1774894516900,67.2,66781.69,0.0,0.90146,2e-05,19.73436]
[1774895432399,67.35,66672.67,0.0,0.8986,2e-05,20.10736]
[1774895684021,67.34,66746.78,0.0,0.90035,2e-05,19.87245]
[1774896167616,67.3,66713.15,0.0,0.89978,2e-05,19.94072]
[1774896980346,67.07,66610.03,0.0,0.89818,2e-05,20.13273]
[1774897900279,66.95,66335.88,0.0,0.89207,2e-05,20.90256]
[1774898123471,66.93,66396.86,0.0,0.89364,2e-05,20.69994]
[1774899138696,66.96,66302.84,0.0,0.89134,2e-05,20.97901]
[1774899549672,66.72,66318.46,0.0,0.89255,2e-05,20.81142]
[1774900497333,66.93,66505.76,0.0,0.89654,2e-05,20.29606]
[1774901872650,66.75,66536.12,0.0,0.89798,2e-05,20.08396]
[1774902355386,66.78,66625.01,0.0,0.90003,2e-05,19.81002]
[1774903992900,66.99,66609.22,0.0,0.89919,2e-05,19.90881]
[1774904392695,66.52,66623.28,0.0,0.90099,2e-05,19.64799]
[1774905575091,67.31,66813.61,0.0,0.90309,2e-05,19.38405]
[1774906232651,67.25,66846.58,0.0,0.90409,2e-05,19.23912]
[1774906938475,67.44,66881.27,0.0,0.90437,2e-05,19.20148]
[1774908133049,67.09,66838.28,0.0,0.90458,2e-05,19.14553]
[1774908480528,67.15,66739.61,0.0,0.90223,2e-05,19.45741]
[1774909544736,67.33,66855.67,0.0,0.90442,2e-05,19.15853]
[1774910028129,67.27,66789.96,0.0,0.90318,2e-05,19.31706]
[1774910943736,67.9,66664.88,0.0,0.8985,2e-05,19.94713]
[1774911367492,68.05,66740.23,0.0,0.89984,2e-05,19.77373]
[1774912011434,69.7,66418.75,0.0,0.88734,2e-05,21.41502]
[1774912783883,70.33,66552.84,0.0,0.88879,2e-05,21.2502]
[1774914579878,70.48,66696.01,0.0,0.89196,2e-05,20.83691]
[1774914939237,70.52,66707.14,0.0,0.89213,2e-05,20.81299]
[1774915641960,69.91,66718.07,0.0,0.89427,2e-05,20.50962]
[1774916876815,69.95,66741.21,0.0,0.89482,2e-05,20.4254]
[1774917183965,69.97,66762.07,0.0,0.89529,2e-05,20.36271]
[1774917967350,69.87,67069.96,0.0,0.90259,2e-05,19.39887]
[1774918310426,70.0,67009.87,0.0,0.90094,2e-05,19.61644]
[1774918820742,70.15,67186.96,0.0,0.90441,2e-05,19.1552]
[1774919120440,70.2,67107.48,0.0,0.90258,2e-05,19.39763]
[1774920019212,70.26,67369.91,0.0,0.90809,2e-05,18.64668]
[1774920477624,70.47,67663.08,0.0,0.91349,2e-05,17.89816]
[1774920830218,70.56,68124.33,0.0,0.922,2e-05,16.66451]
[1774921287052,71.33,68128.31,0.0,0.92006,2e-05,16.97465]
[1774921373360,71.34,67969.26,0.0,0.91708,2e-05,17.40668]
[1774922154932,70.78,68004.96,0.0,0.91935,2e-05,17.04816]
[1774922283857,70.71,67972.44,0.0,0.91895,2e-05,17.1021]
[1774923350413,70.58,67970.39,0.0,0.91939,2e-05,17.02144]
[1774923523455,70.6,68090.39,0.0,0.92157,2e-05,16.69937]
[1774925057449,70.64,67939.64,0.0,0.91883,2e-05,17.08702]
[1774925222977,70.62,68002.58,0.0,0.9201,2e-05,16.8989]
[1774926327395,70.41,67836.99,0.0,0.91768,2e-05,17.23118]
[1774927431144,70.26,67856.96,0.0,0.9186,2e-05,17.07985]
[1774927703090,70.2,67822.68,0.0,0.91813,2e-05,17.14305]
[1774928897520,70.14,67666.73,0.0,0.9154,2e-05,17.51792]
[1774929316980,70.41,67682.79,0.0,0.91501,2e-05,17.57849]
[1774930321548,71.02,67609.33,0.0,0.91199,2e-05,18.01409]
[1774930804927,71.32,67720.94,0.0,0.91342,2e-05,17.81864]
[1774931791912,71.34,67531.95,0.0,0.90973,2e-05,18.31985]
[1774932658001,71.66,67622.59,0.0,0.91076,2e-05,18.18029]
[1774933121313,71.54,67521.81,0.0,0.90912,2e-05,18.3957]
[1774933886789,71.38,67472.66,0.0,0.90863,2e-05,18.4478]
[1774934262311,71.17,67444.43,0.0,0.9087,2e-05,18.42544]
[1774935218077,71.72,67580.62,0.0,0.91005,2e-05,18.25007]
[1774935471490,71.99,67639.16,0.0,0.91048,2e-05,18.19753]
[1774936070074,72.17,67724.97,0.0,0.91177,2e-05,18.01866]
[1774936747487,72.24,67651.83,0.0,0.91021,2e-05,18.22872]
[1774937587847,71.78,67488.25,0.0,0.90826,2e-05,18.46751]
[1774938029501,71.42,67404.15,0.0,0.90759,2e-05,18.53982]
[1774938770193,71.11,67394.72,0.0,0.90834,2e-05,18.41733]
[1774940136802,71.39,67500.58,0.0,0.9099,2e-05,18.19897]
[1774940544694,71.49,67444.57,0.0,0.90852,2e-05,18.38554]
[1774941549868,71.73,67090.04,0.0,0.90042,2e-05,19.45716]
[1774942039380,71.78,67206.47,0.0,0.90286,2e-05,19.1346]
[1774942833992,71.97,67299.81,0.0,0.90442,2e-05,18.92485]
[1774943199566,71.75,67394.16,0.0,0.90706,2e-05,18.56014]
[1774944772616,71.56,67341.32,0.0,0.90668,2e-05,18.58525]
[1774945512840,71.24,67347.57,0.0,0.90778,2e-05,18.41699]
[1774946299228,70.54,67140.99,0.0,0.90549,2e-05,18.68775]
[1774947167477,69.55,66854.22,0.0,0.90213,2e-05,19.08148]
[1774947350919,69.43,66835.96,0.0,0.90212,2e-05,19.07619]
[1774950870509,70.03,66401.51,0.0,0.89055,2e-05,20.51087]
[1774951003043,70.02,65991.67,0.0,0.88021,3e-05,21.73425]
[1774951782603,69.28,66304.78,0.0,0.89054,2e-05,20.47145]
[1774952327426,69.63,66375.1,0.0,0.89129,2e-05,20.38546]
[1774953768952,68.86,66231.49,0.0,0.89022,3e-05,20.46777]
[1774953887427,68.73,66262.47,0.0,0.89141,2e-05,20.31516]
[1774955150311,69.33,66309.15,0.0,0.89089,2e-05,20.38562]
[1774955892053,69.53,66777.65,0.0,0.90151,2e-05,19.05044]
[1774956122374,69.5,66623.43,0.0,0.89806,2e-05,19.48823]
[1774956976385,69.59,66717.51,0.0,0.90008,2e-05,19.22286]
[1774957374184,69.32,66705.12,0.0,0.90065,2e-05,19.13507]
[1774958345364,69.2,66642.61,0.0,0.89965,2e-05,19.24595]
[1774958666011,69.04,66723.49,0.0,0.90204,2e-05,18.9294]
[1774959525338,69.23,66615.3,0.0,0.89908,2e-05,19.30448]
[1774960306936,69.41,66694.39,0.0,0.9005,2e-05,19.12048]
[1774960539266,69.44,66761.0,0.0,0.90196,2e-05,18.93044]
[1774961277517,69.26,66839.22,0.0,0.90434,2e-05,18.6061]
[1774961868206,69.22,66615.45,0.0,0.89939,2e-05,19.23455]
[1774962629098,69.0,66777.16,0.0,0.90385,2e-05,18.6438]
[1774962830806,69.42,66771.2,0.0,0.9025,2e-05,18.83065]
[1774963542288,69.59,66787.14,0.0,0.90246,2e-05,18.83285]
[1774964001227,69.31,66728.77,0.0,0.90201,2e-05,18.87573]
[1774964386688,69.26,66924.41,0.0,0.90659,2e-05,18.2714]
[1774964887766,69.03,67299.23,0.0,0.91526,2e-05,17.08414]
[1774965349763,68.89,67341.89,0.0,0.91658,2e-05,16.88934]
[1774965911264,68.89,67274.81,0.0,0.91529,2e-05,17.063]
[1774966054750,68.73,67114.47,0.0,0.91242,2e-05,17.4498]
[1774966567014,68.32,67441.18,0.0,0.92031,2e-05,16.32988]
[1774966967187,68.5,67605.53,0.0,0.92305,2e-05,15.93659]
[1774967167853,68.49,67619.79,0.0,0.92338,2e-05,15.88684]
[1774967361759,68.45,67663.99,0.0,0.92435,2e-05,15.74198]
[1774967862961,68.35,67316.27,0.0,0.91789,2e-05,16.6577]
[1774968212208,68.16,67148.82,0.0,0.91504,2e-05,17.04465]
[1774969396488,67.82,66732.76,0.0,0.90716,2e-05,18.08377]
[1774969977479,67.7,67084.17,0.0,0.91524,2e-05,16.98145]
[1774970043781,67.69,67156.58,0.0,0.91677,2e-05,16.76684]
[1774970436712,67.66,67098.84,0.0,0.91569,2e-05,16.912]
[1774970754009,67.78,67200.27,0.0,0.9175,2e-05,16.66078]
[1774971113484,67.69,66991.69,0.0,0.91344,2e-05,17.21503]
[1774971277009,67.65,66945.65,0.0,0.91259,2e-05,17.32715]
[1774971998672,67.38,66859.86,0.0,0.91161,2e-05,17.44176]
[1774972403915,67.38,66985.94,0.0,0.91435,2e-05,17.06416]
[1774972615980,67.36,66861.99,0.0,0.91177,2e-05,17.41281]
[1774973404019,67.47,66961.66,0.0,0.91371,2e-05,17.1434]
[1774973872265,67.23,66996.29,0.0,0.91518,2e-05,16.92783]
[1774974166521,67.29,67016.44,0.0,0.91547,2e-05,16.88616]
[1774974951901,67.47,66965.11,0.0,0.91395,2e-05,17.09286]
[1774975386602,67.99,67972.92,0.0,0.93207,2e-05,14.491]
[1774975597506,68.21,67642.59,0.0,0.92553,2e-05,15.47169]
[1774976033468,68.42,67716.73,0.0,0.92638,2e-05,15.34969]
[1774976608488,68.47,67790.25,0.0,0.92766,2e-05,15.15764]
[1774976735786,68.51,67685.7,0.0,0.92563,2e-05,15.45642]
[1774976997647,68.48,67624.94,0.0,0.92462,2e-05,15.59985]
[1774977414537,69.52,68311.61,0.0,0.93408,2e-05,14.21121]
[1774977842035,69.31,68289.78,0.0,0.9343,2e-05,14.16592]
[1774978035199,69.18,68092.72,0.0,0.9313,2e-05,14.61984]
[1774978363579,68.93,68071.14,0.0,0.93163,2e-05,14.55819]
[1774978907577,68.29,67667.04,0.0,0.92612,2e-05,15.35321]
[1774979163010,68.05,67729.83,0.0,0.92799,2e-05,15.06679]
[1774979662083,67.7,67541.65,0.0,0.92547,2e-05,15.42154]
[1774979727423,67.67,67580.44,0.0,0.9263,2e-05,15.29884]
[1774980267391,67.45,67615.04,0.0,0.92763,2e-05,15.08982]
[1774980554526,67.5,67703.23,0.0,0.92915,2e-05,14.86278]
[1774981190820,67.74,67724.82,0.0,0.92896,2e-05,14.89115]
[1774981805384,67.75,67766.8,0.0,0.92976,2e-05,14.76647]
[1774982015515,67.78,67705.24,0.0,0.9286,2e-05,14.93819]
[1774982147770,67.76,67697.8,0.0,0.92853,2e-05,14.94652]
[1774982841753,68.0,67914.66,0.0,0.93183,2e-05,14.45182]
[1774983549520,68.25,67800.11,0.0,0.92921,2e-05,14.84647]
[1774983930506,68.35,67898.23,0.0,0.93073,2e-05,14.61812]
[1774984514624,68.39,67991.01,0.0,0.93234,2e-05,14.37083]
[1774984674756,68.39,67918.04,0.0,0.93108,2e-05,14.55938]
[1774985132011,68.27,67919.22,0.0,0.93145,2e-05,14.49428]
[1774985957761,68.08,67791.16,0.0,0.92977,2e-05,14.73331]
[1774986353619,67.98,67836.82,0.0,0.9309,2e-05,14.55608]
[1774987090840,67.67,67802.97,0.0,0.93123,2e-05,14.48974]
[1774987685182,67.66,68055.38,0.0,0.9357,2e-05,13.8]
[1774988040981,67.84,68161.37,0.0,0.93706,2e-05,13.59184]
[1774988260267,67.9,68080.84,0.0,0.93556,2e-05,13.82402]
[1774989014264,67.89,68019.86,0.0,0.93465,2e-05,13.9574]
[1774989539278,67.89,68120.85,0.0,0.93642,2e-05,13.67855]
[1774989976765,68.01,68061.31,0.0,0.93512,2e-05,13.87849]
[1774990105268,68.03,68179.21,0.0,0.93707,2e-05,13.57555]
[1774990610819,68.15,68198.85,0.0,0.93713,2e-05,13.56474]
[1774990948132,68.27,68101.26,0.0,0.93523,2e-05,13.86097]
[1774991553569,68.15,67987.97,0.0,0.9337,2e-05,14.08541]
[1774992277256,68.01,67916.08,0.0,0.93288,2e-05,14.19799]
[1774992498208,68.05,67990.46,0.0,0.93408,2e-05,14.01465]
[1774992795512,68.12,68073.92,0.0,0.93537,2e-05,13.81567]
[1774993197013,68.3,68079.99,0.0,0.93505,2e-05,13.86749]
[1774993885952,68.71,68199.48,0.0,0.93607,2e-05,13.71607]
[1774994495271,68.93,68203.12,0.0,0.93564,2e-05,13.78263]
[1774994633249,68.98,68194.58,0.0,0.93538,2e-05,13.82345]
[1774995459141,69.12,68194.6,0.0,0.9351,2e-05,13.86296]
[1774995770768,69.1,68202.21,0.0,0.93531,2e-05,13.82598]
[1774996290738,68.61,68054.66,0.0,0.93414,2e-05,13.98659]
[1774996494350,68.46,68030.51,0.0,0.93414,2e-05,13.9794]
[1774996963336,68.35,68125.51,0.0,0.93611,2e-05,13.66884]
[1774997052261,68.36,68227.17,0.0,0.93777,2e-05,13.41076]
[1774997462278,68.33,68182.58,0.0,0.93714,2e-05,13.50323]
[1774997927565,68.44,68215.44,0.0,0.93745,2e-05,13.45346]
[1774998108849,68.48,68128.76,0.0,0.93595,2e-05,13.68549]
[1774998290120,68.42,68144.06,0.0,0.93637,2e-05,13.61719]
[1774998917910,68.58,68203.15,0.0,0.937,2e-05,13.51843]
[1774999359661,68.59,68273.19,0.0,0.93817,2e-05,13.33223]
[1774999526012,68.54,68286.09,0.0,0.93853,2e-05,13.27355]
[1774999975943,68.5,68292.88,0.0,0.9388,2e-05,13.2252]
[1775000039422,68.51,68281.86,0.0,0.93859,2e-05,13.25771]
[1775000711260,68.64,68286.57,0.0,0.93842,2e-05,13.28152]
[1775001006764,68.53,68229.3,0.0,0.9378,2e-05,13.37299]
[1775001743350,68.47,68141.84,0.0,0.93658,2e-05,13.55334]
[1775002535832,68.36,68092.37,0.0,0.93612,2e-05,13.61316]
[1775002734315,68.38,68192.26,0.0,0.93775,2e-05,13.35938]
[1775003292386,68.31,67939.67,0.0,0.93374,2e-05,13.96735]
[1775003563048,68.24,67862.31,0.0,0.9326,2e-05,14.13461]
[1775004159262,68.31,67991.91,0.0,0.93474,2e-05,13.80664]
[1775004374045,68.33,68036.42,0.0,0.93544,2e-05,13.6979]
[1775004790024,68.45,68222.45,0.0,0.9383,2e-05,13.25645]
[1775004948099,68.49,68301.75,0.0,0.9395,2e-05,13.06773]
[1775005412457,68.48,68325.79,0.0,0.93996,2e-05,12.9909]
[1775006156013,68.56,68193.7,0.0,0.9377,2e-05,13.33934]
[1775006519773,68.43,68078.85,0.0,0.93616,2e-05,13.56971]
[1775006942516,68.34,68051.04,0.0,0.93596,2e-05,13.59463]
[1775007102627,68.34,68065.58,0.0,0.93623,2e-05,13.55113]
[1775007693510,68.31,67899.44,0.0,0.93352,2e-05,13.95528]
[1775008379637,68.23,67840.08,0.0,0.93277,2e-05,14.05911]
[1775008673107,68.28,67778.82,0.0,0.93158,2e-05,14.23624]
[1775009520711,68.24,67736.26,0.0,0.93101,2e-05,14.31008]
[1775009748011,68.18,67765.78,0.0,0.93174,2e-05,14.19715]
[1775010118355,68.15,67862.89,0.0,0.93358,2e-05,13.91802]
[1775010598185,68.08,67603.36,0.0,0.92913,2e-05,14.57084]
[1775011520867,68.22,67637.43,0.0,0.9295,2e-05,14.51266]
[1775011583303,68.23,67636.74,0.0,0.92947,2e-05,14.51606]
[1775011955932,68.26,67616.41,0.0,0.92904,2e-05,14.57526]
[1775012436522,68.35,67673.83,0.0,0.92994,2e-05,14.44178]
[1775013084963,68.76,67979.85,0.0,0.93434,2e-05,13.79222]
[1775013461607,68.92,67998.64,0.0,0.9343,2e-05,13.79982]
[1775014527339,69.06,67926.75,0.0,0.93281,2e-05,14.01689]
[1775014988519,69.06,68018.61,0.0,0.93445,2e-05,13.76588]
[1775015251013,69.11,68170.56,0.0,0.9369,2e-05,13.39295]
[1775015701106,69.2,68157.0,0.0,0.9365,2e-05,13.45187]
[1775016067382,69.3,68174.46,0.0,0.93657,2e-05,13.43991]
[1775016365179,69.32,68139.19,0.0,0.93597,2e-05,13.53014]
[1775016496520,69.27,68116.57,0.0,0.93573,2e-05,13.5628]
[1775016976851,69.24,68061.07,0.0,0.93494,2e-05,13.6777]
[1775017263135,69.19,68161.33,0.0,0.93677,2e-05,13.39436]
[1775017711268,69.21,68155.99,0.0,0.93668,2e-05,13.40535]
[1775018144258,69.21,68167.0,0.0,0.93692,2e-05,13.36313]
[1775018279267,69.2,68204.19,0.0,0.93756,2e-05,13.26325]
[1775018804430,69.28,68211.88,0.0,0.93754,2e-05,13.26359]
[1775019060261,69.37,68304.39,0.0,0.93887,2e-05,13.05932]
[1775020009932,69.4,68210.22,0.0,0.93736,2e-05,13.28343]
[1775020417158,69.38,68281.76,0.0,0.93863,2e-05,13.08291]
[1775021147983,69.83,68726.48,0.0,0.94448,1e-05,12.16617]
[1775021851113,70.06,68547.72,0.0,0.94131,2e-05,12.67107]
[1775022161765,70.03,68549.2,0.0,0.94144,2e-05,12.64628]
[1775023037022,69.76,68464.66,0.0,0.94088,2e-05,12.71912]
[1775023795744,69.55,68622.65,0.0,0.94389,2e-05,12.22943]
[1775024257080,69.73,68635.58,0.0,0.94369,2e-05,12.26175]
[1775024434510,69.77,68817.58,0.0,0.94629,1e-05,11.84166]
[1775025259204,70.06,68977.18,0.0,0.94797,1e-05,11.56881]
[1775025876570,70.44,69128.94,0.0,0.94927,1e-05,11.35859]
[1775026176425,70.46,69053.45,0.0,0.94823,1e-05,11.5283]
[1775027032477,70.68,69178.74,0.0,0.94953,1e-05,11.31266]
[1775027236621,70.67,69189.14,0.0,0.9497,1e-05,11.28264]
[1775027764264,70.68,69186.35,0.0,0.9497,1e-05,11.27803]
[1775028385014,70.46,68951.85,0.0,0.94702,1e-05,11.70902]
[1775029095011,70.4,68960.7,0.0,0.94737,1e-05,11.64297]
[1775029389765,70.44,68886.53,0.0,0.94624,1e-05,11.82657]
[1775029956524,70.28,68784.06,0.0,0.9452,1e-05,11.98375]
[1775030467170,70.12,68693.32,0.0,0.9443,1e-05,12.12007]
[1775031615255,69.69,68570.88,0.0,0.9436,2e-05,12.20829]
[1775032399172,69.22,68764.86,0.0,0.94767,1e-05,11.53345]
[1775032788017,69.28,68842.34,0.0,0.94867,1e-05,11.36621]
[1775033492777,68.95,68715.38,0.0,0.9477,1e-05,11.51115]
[1775033727574,68.93,68586.11,0.0,0.94589,1e-05,11.80206]
[1775034626485,68.38,68486.58,0.0,0.94582,1e-05,11.79006]
[1775035142049,68.27,68477.27,0.0,0.946,1e-05,11.75272]
[1775035840029,68.3,68595.91,0.0,0.94774,1e-05,11.46625]
[1775036028268,68.4,68571.85,0.0,0.94719,1e-05,11.55716]
[1775036933302,68.35,68575.55,0.0,0.94744,1e-05,11.50685]
[1775037317990,68.54,68657.66,0.0,0.94824,1e-05,11.37844]
[1775038158258,68.5,68555.02,0.0,0.94693,1e-05,11.58406]
[1775039185773,68.59,68550.68,0.0,0.94674,1e-05,11.60683]
[1775039446519,68.56,68561.43,0.0,0.947,1e-05,11.56161]
[1775040479760,68.53,68547.53,0.0,0.94698,1e-05,11.55567]
[1775040653309,68.55,68619.35,0.0,0.948,1e-05,11.39031]
[1775041450719,68.63,68624.03,0.0,0.94798,1e-05,11.3885]
[1775042352800,68.67,68545.79,0.0,0.94682,1e-05,11.56904]
[1775042689477,68.77,68528.9,0.0,0.94638,1e-05,11.63951]
[1775043681213,68.84,68615.39,0.0,0.94758,1e-05,11.43914]
[1775044028233,68.86,68641.15,0.0,0.94796,1e-05,11.37591]
[1775044851463,68.94,68713.35,0.0,0.94888,1e-05,11.22072]
[1775045160263,69.14,68545.89,0.0,0.94601,1e-05,11.68696]
[1775045998951,69.62,68641.74,0.0,0.94639,1e-05,11.63163]
[1775046220076,69.69,68567.69,0.0,0.94515,1e-05,11.82886]
[1775047129515,69.59,68378.13,0.0,0.94258,2e-05,12.22275]
[1775047785429,70.12,68393.2,0.0,0.94161,2e-05,12.38322]
[1775048112983,70.25,68383.12,0.0,0.94118,2e-05,12.44919]
[1775048798805,70.23,68219.31,0.0,0.93869,2e-05,12.82366]
[1775048932235,70.18,68221.66,0.0,0.93886,2e-05,12.79506]
[1775049337895,70.28,68457.3,0.0,0.94241,2e-05,12.24853]
[1775049435311,70.31,68473.66,0.0,0.9426,2e-05,12.21897]
[1775050060981,70.41,68581.7,0.0,0.94407,2e-05,11.98488]
[1775050206019,70.47,68555.27,0.0,0.94353,2e-05,12.07099]
[1775050513151,70.43,68548.13,0.0,0.94356,2e-05,12.06088]
[1775051153245,70.04,68063.69,0.0,0.93685,2e-05,13.07248]
[1775051275149,69.92,68006.42,0.0,0.93621,2e-05,13.16342]
[1775051741702,69.52,68107.99,0.0,0.93896,2e-05,12.73409]
[1775051805418,69.49,68190.87,0.0,0.9404,2e-05,12.51304]
[1775052278267,69.3,68242.1,0.0,0.94173,2e-05,12.29894]
[1775052333943,69.3,68200.33,0.0,0.94108,2e-05,12.39789]
[1775052821477,69.23,68161.89,0.0,0.94068,2e-05,12.45292]
[1775053086359,69.22,68252.78,0.0,0.94219,2e-05,12.21785]
[1775053397515,69.29,68430.11,0.0,0.94479,2e-05,11.81011]
[1775053532611,69.31,68366.31,0.0,0.94379,2e-05,11.9665]
[1775054034248,69.33,68374.23,0.0,0.94393,2e-05,11.94162]
[1775054395994,69.14,68429.04,0.0,0.94526,2e-05,11.72307]
[1775054717118,69.09,68408.0,0.0,0.9451,2e-05,11.74468]
[1775055309369,68.99,68579.13,0.0,0.94794,1e-05,11.28452]
[1775055595396,68.92,68609.68,0.0,0.94857,1e-05,11.1773]
[1775056099995,68.85,68586.28,0.0,0.94847,1e-05,11.18787]
[1775056141289,68.84,68603.69,0.0,0.94874,1e-05,11.14288]
[1775056648601,68.72,68492.92,0.0,0.94745,1e-05,11.34437]
[1775057134525,68.82,68848.5,0.0,0.95231,1e-05,10.54992]
[1775057257227,68.79,68716.9,0.0,0.95058,1e-05,10.83364]
[1775057827851,68.29,68846.0,0.0,0.95354,1e-05,10.32575]
[1775058001495,68.26,68739.35,0.0,0.95218,1e-05,10.55033]
[1775058743710,68.12,68848.83,0.0,0.95405,1e-05,10.22994]
[1775058907751,68.25,68933.4,0.0,0.95491,1e-05,10.08691]
[1775059593521,68.36,68799.55,0.0,0.95295,1e-05,10.4128]
[1775059770208,68.29,68784.75,0.0,0.95293,1e-05,10.41289]
[1775060414372,68.11,68780.55,0.0,0.95334,1e-05,10.33464]
[1775060908101,68.46,68930.1,0.0,0.9546,1e-05,10.12861]
[1775061224491,68.67,68785.95,0.0,0.95223,1e-05,10.52682]
[1775061565456,68.83,68947.74,0.0,0.95408,1e-05,10.22039]
[1775061893225,68.95,68953.82,0.0,0.95392,1e-05,10.24666]
[1775062405963,68.94,68860.19,0.0,0.95276,1e-05,10.43617]
[1775062688950,68.92,68847.79,0.0,0.95265,1e-05,10.45155]
[1775063195014,69.04,68998.78,0.0,0.95447,1e-05,10.14653]
[1775063373304,69.1,68910.11,0.0,0.95318,1e-05,10.36173]
[1775063865473,68.78,68772.55,0.0,0.95207,1e-05,10.53345]
[1775064518115,68.69,68543.52,0.0,0.94913,1e-05,11.00522]
[1775064723582,68.63,68557.46,0.0,0.94947,1e-05,10.94608]
[1775065214076,68.57,68461.45,0.0,0.94827,1e-05,11.13385]
[1775065345006,68.54,68460.85,0.0,0.94834,1e-05,11.12018]
[1775066033929,68.44,68342.55,0.0,0.9469,2e-05,11.34119]
[1775066288764,68.5,68297.43,0.0,0.94611,2e-05,11.46509]
[1775066686634,68.4,68052.96,0.0,0.94256,2e-05,12.01136]
[1775067112640,68.34,68145.73,0.0,0.94423,2e-05,11.74666]
[1775067559798,68.28,68013.09,0.0,0.94231,2e-05,12.03866]
[1775068218488,68.18,68059.08,0.0,0.94338,2e-05,11.86412]
[1775068504089,68.2,68185.42,0.0,0.94535,2e-05,11.55606]
[1775068776095,68.19,68228.36,0.0,0.94608,2e-05,11.43879]
[1775069062764,68.29,68227.46,0.0,0.94584,2e-05,11.47825]
[1775069441197,68.3,68166.31,0.0,0.94491,2e-05,11.61941]
[1775069578165,68.31,68145.56,0.0,0.94459,2e-05,11.66824]
[1775070297273,68.4,68183.41,0.0,0.94503,2e-05,11.59506]
[1775070316408,68.4,68183.07,0.0,0.94502,2e-05,11.59682]
[1775070781704,68.26,68151.59,0.0,0.94493,2e-05,11.6033]
[1775071221830,68.26,68108.42,0.0,0.9443,2e-05,11.69714]
[1775071456522,68.24,68124.96,0.0,0.94464,2e-05,11.6422]
[1775071776738,68.26,68205.65,0.0,0.94589,2e-05,11.4444]
[1775071904250,68.27,68246.12,0.0,0.94649,2e-05,11.34907]
[1775072338807,68.4,68175.46,0.0,0.94515,2e-05,11.55772]
[1775072606019,68.26,68203.06,0.0,0.94595,2e-05,11.42787]
[1775073079018,68.14,68137.35,0.0,0.94525,2e-05,11.52909]
[1775073187759,68.09,68155.79,0.0,0.94569,2e-05,11.45871]
[1775073659096,68.16,68194.74,0.0,0.94616,2e-05,11.38179]
[1775073937011,68.18,68091.9,0.0,0.94455,2e-05,11.63158]
[1775074288523,68.22,68164.39,0.0,0.94562,2e-05,11.46229]
[1775074754462,68.26,68057.87,0.0,0.94392,2e-05,11.72379]
[1775074907490,68.23,68046.47,0.0,0.94383,2e-05,11.73518]
[1775075255351,68.27,68149.11,0.0,0.94538,2e-05,11.49329]
[1775075396009,68.28,68064.56,0.0,0.94403,2e-05,11.70097]
[1775076456267,67.97,68183.74,0.0,0.94678,2e-05,11.25429]
[1775076644264,68.02,68230.61,0.0,0.94739,2e-05,11.15969]
[1775077139520,68.21,68200.25,0.0,0.94653,2e-05,11.29526]
[1775077717331,68.35,68395.78,0.0,0.9492,1e-05,10.87146]
[1775077815760,68.45,68366.89,0.0,0.94855,1e-05,10.97676]
[1775078726029,68.71,68445.22,0.0,0.94918,1e-05,10.87497]
[1775078802935,68.75,68539.53,0.0,0.95046,1e-05,10.66951]
[1775079731437,68.71,68395.99,0.0,0.94858,1e-05,10.96116]
[1775079946845,68.67,68360.23,0.0,0.94817,1e-05,11.02275]
[1775080539831,68.58,68358.76,0.0,0.94843,1e-05,10.97541]
[1775081016752,68.65,68300.1,0.0,0.94743,2e-05,11.12991]
[1775081121769,68.64,68286.94,0.0,0.94728,2e-05,11.15341]
[1775081563326,68.45,68203.29,0.0,0.94649,2e-05,11.26715]
[1775081728778,68.31,68211.33,0.0,0.94696,2e-05,11.18959]
[1775082061492,67.99,68178.47,0.0,0.94727,2e-05,11.12877]
[1775082305362,68.19,68270.89,0.0,0.94823,2e-05,10.98037]
[1775082996518,68.15,68166.63,0.0,0.94683,2e-05,11.19398]
[1775083078677,68.13,68189.12,0.0,0.94722,2e-05,11.13192]
[1775083794761,68.33,68184.49,0.0,0.94675,2e-05,11.20407]
[1775083837047,68.34,68134.85,0.0,0.94595,2e-05,11.32745]
[1775084286524,68.32,68144.96,0.0,0.94621,2e-05,11.28348]
[1775084783691,68.49,68228.88,0.0,0.94715,2e-05,11.13684]
[1775085213129,68.6,68199.24,0.0,0.9465,2e-05,11.23712]
[1775085547057,68.56,68146.36,0.0,0.94579,2e-05,11.34279]
[1775085757586,68.49,68162.8,0.0,0.94625,2e-05,11.2673]
[1775086265143,68.43,68071.61,0.0,0.94504,2e-05,11.44956]
[1775086546681,68.4,68155.71,0.0,0.94646,2e-05,11.22621]
[1775086941519,68.5,68157.69,0.0,0.94629,2e-05,11.25138]
[1775087433972,68.38,68181.4,0.0,0.94699,2e-05,11.13554]
[1775087526260,68.42,68135.74,0.0,0.94619,2e-05,11.25927]
[1775087728512,68.66,68154.49,0.0,0.94594,2e-05,11.30228]
[1775088132372,68.67,68129.09,0.0,0.94555,2e-05,11.35934]
[1775088930027,68.64,68225.84,0.0,0.94722,2e-05,11.09225]
[1775089135291,68.62,68222.3,0.0,0.94723,2e-05,11.08873]
[1775089736007,68.86,68235.99,0.0,0.94695,2e-05,11.13348]
[1775089883123,68.79,68254.11,0.0,0.94739,2e-05,11.06099]
[1775090476673,68.95,68449.53,0.0,0.94998,1e-05,10.65251]
[1775090938191,69.06,68493.06,0.0,0.95041,1e-05,10.58281]
[1775091113164,69.08,68471.47,0.0,0.95009,1e-05,10.632]
[1775091488681,69.23,68650.8,0.0,0.95231,1e-05,10.27628]
[1775091579544,69.25,68630.35,0.0,0.952,1e-05,10.32566]
[1775091892920,69.07,68130.38,0.0,0.94506,2e-05,11.41112]
[1775091981318,68.68,67904.13,0.0,0.94239,2e-05,11.80577]
[1775092447370,67.73,68176.44,0.0,0.94902,2e-05,10.75641]
[1775092806122,67.51,67668.48,0.0,0.94147,2e-05,11.90537]
[1775092931722,67.3,67613.57,0.0,0.94109,2e-05,11.95568]
[1775093313675,67.14,67602.93,0.0,0.94136,2e-05,11.90718]
[1775093512200,66.92,67418.09,0.0,0.93873,2e-05,12.28724]
[1775093990185,67.09,67258.77,0.0,0.93544,2e-05,12.76419]
[1775094051186,66.92,67220.84,0.0,0.9352,2e-05,12.7942]
[1775094394979,66.81,67198.88,0.0,0.93512,2e-05,12.79817]
[1775094640475,66.89,67094.92,0.0,0.93296,2e-05,13.10493]
[1775095095014,66.62,67360.54,0.0,0.93868,2e-05,12.27193]
[1775095176394,66.63,67340.69,0.0,0.9383,2e-05,12.3269]
[1775095621587,66.59,67243.6,0.0,0.93669,2e-05,12.5544]
[1775096229057,66.35,66880.29,0.0,0.93044,2e-05,13.4256]
[1775096288513,66.27,66950.08,0.0,0.93204,2e-05,13.20019]
[1775096735010,65.86,66881.91,0.0,0.9319,2e-05,13.20374]
[1775097080141,65.94,66888.2,0.0,0.93183,2e-05,13.21275]
[1775097388338,65.99,66817.52,0.0,0.93031,2e-05,13.42095]
[1775097690489,65.92,66970.52,0.0,0.93358,2e-05,12.96013]
[1775098170040,65.87,66796.54,0.0,0.93033,2e-05,13.40756]
[1775098926401,66.09,66809.4,0.0,0.93009,2e-05,13.43726]
[1775099510514,66.23,66796.12,0.0,0.92949,2e-05,13.51777]
[1775100060013,66.12,66734.34,0.0,0.92861,2e-05,13.63006]
[1775100124882,66.13,66783.46,0.0,0.9296,2e-05,13.49372]
[1775100344508,66.01,66866.07,0.0,0.93163,2e-05,13.2066]
[1775100647270,65.97,66852.55,0.0,0.9315,2e-05,13.22064]
[1775101253777,65.98,66708.04,0.0,0.92862,2e-05,13.61079]
[1775101388018,66.0,66521.92,0.0,0.92463,2e-05,14.14817]
[1775101789860,65.92,66518.1,0.0,0.92484,2e-05,14.11382]
[1775102285013,65.6,66564.8,0.0,0.92685,2e-05,13.8299]
[1775102694250,65.67,66605.59,0.0,0.92755,2e-05,13.73274]
[1775103201851,65.67,66532.25,0.0,0.92606,2e-05,13.92817]
[1775103576494,65.55,66524.06,0.0,0.92629,2e-05,13.88848]
[1775104283286,65.59,66419.36,0.0,0.92399,2e-05,14.18829]
[1775104637605,65.62,66352.0,0.0,0.92244,2e-05,14.39013]
[1775105400016,65.78,66336.61,0.0,0.92175,2e-05,14.47585]
[1775105974557,65.7,66323.27,0.0,0.92176,2e-05,14.46546]
[1775106664187,65.72,66333.67,0.0,0.92202,2e-05,14.42465]
[1775107582279,65.74,66446.26,0.0,0.92459,2e-05,14.07581]
[1775107919295,65.62,66437.27,0.0,0.92479,2e-05,14.04185]
[1775108682768,65.68,66584.56,0.0,0.92789,2e-05,13.6201]
[1775109256016,65.65,66524.02,0.0,0.92674,2e-05,13.76833]
[1775110074199,65.81,66611.35,0.0,0.92827,2e-05,13.55722]
[1775110297274,65.75,66583.53,0.0,0.92786,2e-05,13.60815]
[1775111208691,65.95,66738.16,0.0,0.93065,2e-05,13.22435]
[1775111450747,65.91,66617.19,0.0,0.92828,2e-05,13.54321]
[1775112271274,65.77,66573.44,0.0,0.92786,2e-05,13.58768]
[1775112577203,65.76,66604.27,0.0,0.92859,2e-05,13.48421]
[1775113575023,65.75,66699.78,0.0,0.93073,2e-05,13.18258]
[1775114094799,65.63,66579.05,0.0,0.92863,2e-05,13.45942]
[1775114900769,65.55,66661.3,0.0,0.93067,2e-05,13.17193]
[1775115726613,65.81,66830.51,0.0,0.93346,2e-05,12.78421]
[1775116135209,65.8,66895.06,0.0,0.93484,2e-05,12.58765]
[1775117462530,65.74,66750.54,0.0,0.93231,2e-05,12.92352]
[1775117783231,65.54,66749.53,0.0,0.93288,2e-05,12.83706]
[1775118725509,65.14,66694.84,0.0,0.933,2e-05,12.79875]
[1775119517508,64.4,66522.87,0.0,0.93169,2e-05,12.95193]
[1775119939508,64.21,66494.88,0.0,0.9317,2e-05,12.94082]
[1775120889536,64.11,66379.96,0.0,0.92966,2e-05,13.20469]
[1775121132768,64.08,66319.24,0.0,0.92849,2e-05,13.35844]
[1775121987362,64.29,66470.87,0.0,0.93125,2e-05,12.98276]
[1775122712450,64.39,66418.41,0.0,0.92995,2e-05,13.15312]
[1775123065280,64.4,66430.2,0.0,0.93022,2e-05,13.11379]
[1775123398451,64.36,66376.22,0.0,0.92922,2e-05,13.24405]
[1775124429264,64.33,66366.28,0.0,0.92924,2e-05,13.22872]
[1775124934226,64.13,66239.2,0.0,0.92711,2e-05,13.50186]
[1775125503244,64.03,66324.71,0.0,0.92936,2e-05,13.19299]
[1775126576121,64.15,66477.47,0.0,0.93238,2e-05,12.77513]
[1775126887522,64.18,66453.65,0.0,0.93184,2e-05,12.84702]
[1775127468017,64.06,66459.55,0.0,0.9324,2e-05,12.76072]
[1775128002779,64.05,66372.02,0.0,0.93065,2e-05,12.99265]
[1775128887759,64.24,66407.74,0.0,0.93096,2e-05,12.94603]
[1775129126750,64.19,66416.55,0.0,0.93133,2e-05,12.8921]
[1775130495373,63.92,66314.65,0.0,0.93014,2e-05,13.03137]
[1775131207370,63.85,66158.35,0.0,0.92701,2e-05,13.43773]
[1775131392696,63.81,66158.71,0.0,0.92713,2e-05,13.41869]
[1775132275316,64.03,66030.66,0.0,0.92372,2e-05,13.86018]
[1775132699976,64.13,66102.76,0.0,0.92511,2e-05,13.67799]
[1775133264979,64.66,66102.45,0.0,0.92361,2e-05,13.88045]
[1775133563502,64.72,66103.61,0.0,0.92351,2e-05,13.89061]
[1775134328525,64.95,66089.77,0.0,0.92262,2e-05,14.0031]
[1775134633130,64.9,66074.47,0.0,0.92246,2e-05,14.01839]
[1775135104510,64.74,65970.28,0.0,0.92055,2e-05,14.25109]
[1775135617709,65.01,65979.17,0.0,0.92005,2e-05,14.31584]
[1775135884587,65.1,65938.41,0.0,0.91884,2e-05,14.46771]
[1775136139762,65.21,65974.01,0.0,0.91938,2e-05,14.40005]
[1775136698967,65.78,66065.74,0.0,0.91995,2e-05,14.33607]
[1775137397560,65.46,65796.73,0.0,0.91452,2e-05,14.99422]
[1775137574364,65.42,65882.41,0.0,0.91677,2e-05,14.71331]
[1775138071528,65.32,66109.93,0.0,0.92252,2e-05,13.98078]
[1775138287050,65.34,66167.63,0.0,0.92383,2e-05,13.81116]
[1775138849016,65.37,66367.72,0.0,0.92826,2e-05,13.22848]
[1775139327610,65.21,66314.25,0.0,0.9276,2e-05,13.30486]
[1775139519512,65.23,66370.16,0.0,0.92881,2e-05,13.1437]
[1775139946041,65.36,66258.39,0.0,0.92603,2e-05,13.50739]
[1775140034344,65.33,66259.72,0.0,0.92617,2e-05,13.48788]
[1775140493035,65.15,66520.51,0.0,0.93234,2e-05,12.65796]
[1775140799338,65.58,66850.2,0.0,0.9378,2e-05,11.91409]
[1775140988109,65.45,66781.65,0.0,0.93684,2e-05,12.04217]
[1775141112067,65.65,67095.66,0.0,0.94222,2e-05,11.28368]
[1775141560986,65.69,66783.66,0.0,0.93631,2e-05,12.11556]
[1775141919859,65.69,66894.06,0.0,0.93849,2e-05,11.80752]
[1775142125398,65.58,66738.64,0.0,0.93579,2e-05,12.17923]
[1775142449012,65.33,66705.03,0.0,0.93584,2e-05,12.16314]
[1775142491023,65.32,66703.97,0.0,0.93587,2e-05,12.15797]
[1775142810327,65.47,66927.19,0.0,0.93981,2e-05,11.60801]
[1775143065013,65.46,66838.71,0.0,0.9382,2e-05,11.83108]
[1775143558677,65.31,66726.73,0.0,0.9365,2e-05,12.06061]
[1775143722111,65.31,66833.88,0.0,0.9386,2e-05,11.76479]
[1775144346309,65.16,66944.19,0.0,0.94116,2e-05,11.39287]
[1775144935515,65.14,66800.59,0.0,0.93856,2e-05,11.75387]
[1775145110551,65.1,66727.3,0.0,0.93728,2e-05,11.93079]
[1775145699008,65.06,66835.41,0.0,0.93954,2e-05,11.60693]
[1775146054455,65.23,66879.62,0.0,0.93998,2e-05,11.54506]
[1775146335467,65.24,66909.98,0.0,0.94056,2e-05,11.46111]
[1775146519285,65.24,66881.47,0.0,0.94006,2e-05,11.53029]
[1775146963980,65.25,66897.87,0.0,0.94038,2e-05,11.48016]
[1775147422202,65.19,66850.16,0.0,0.9397,2e-05,11.57125]
[1775147786792,65.28,67004.19,0.0,0.94239,2e-05,11.18646]
[1775148372018,65.59,67198.87,0.0,0.94512,2e-05,10.79267]
[1775148652991,65.59,67159.7,0.0,0.94448,2e-05,10.88322]
[1775149033659,65.6,67117.99,0.0,0.94376,2e-05,10.98449]
[1775149486514,65.38,66908.45,0.0,0.94056,2e-05,11.43284]
[1775150275557,65.58,67349.62,0.0,0.94796,2e-05,10.35588]
[1775150351494,65.64,67341.69,0.0,0.94769,2e-05,10.3966]
[1775151058261,65.68,67231.68,0.0,0.9458,2e-05,10.66978]
[1775151085257,65.68,67239.87,0.0,0.94595,2e-05,10.64862]
[1775151617110,65.51,67026.29,0.0,0.94267,2e-05,11.11458]
[1775152236764,65.15,66835.09,0.0,0.94016,2e-05,11.45673]
[1775152338510,65.11,66765.89,0.0,0.93895,2e-05,11.62443]
[1775152947489,64.89,66696.89,0.0,0.93829,2e-05,11.70479]
[1775153216402,64.77,66694.25,0.0,0.9386,2e-05,11.65603]
[1775153790473,64.56,66675.41,0.0,0.93888,2e-05,11.6068]
[1775153999970,64.5,66770.5,0.0,0.94091,2e-05,11.31807]
[1775154672722,64.33,66652.74,0.0,0.93919,2e-05,11.54893]
[1775155648536,64.29,66864.39,0.0,0.94345,2e-05,10.93528]
[1775155991274,64.43,66980.08,0.0,0.94522,2e-05,10.68043]
[1775156420018,64.55,66992.61,0.0,0.94517,2e-05,10.6855]
[1775156560511,64.57,67036.07,0.0,0.94593,2e-05,10.57402]
[1775157119355,64.52,67077.08,0.0,0.94684,2e-05,10.43484]
[1775157408382,64.56,66977.09,0.0,0.94501,2e-05,10.69978]
[1775157961497,64.5,67057.86,0.0,0.94666,2e-05,10.45274]
[1775158172272,64.48,66991.72,0.0,0.94558,2e-05,10.60844]
[1775158480929,64.41,66918.13,0.0,0.94447,2e-05,10.76459]
[1775158795124,64.4,66950.65,0.0,0.94514,2e-05,10.66455]
[1775159414508,64.26,66982.78,0.0,0.94615,2e-05,10.50909]
[1775159894872,64.01,67019.29,0.0,0.94749,2e-05,10.30208]
[1775160065069,63.87,66854.07,0.0,0.94493,2e-05,10.67022]
[1775160547809,63.69,66911.36,0.0,0.94649,2e-05,10.43606]
[1775160978576,63.87,66895.9,0.0,0.9458,2e-05,10.53624]
[1775161406765,64.35,66924.84,0.0,0.94512,2e-05,10.6417]
[1775161503762,64.45,66902.41,0.0,0.94449,2e-05,10.73372]
[1775161971371,64.87,67010.55,0.0,0.94538,2e-05,10.61018]
[1775162268574,64.84,67055.21,0.0,0.94631,2e-05,10.47213]
[1775162556399,64.91,67026.59,0.0,0.94565,2e-05,10.5669]
[1775163029205,64.78,66950.36,0.0,0.94469,2e-05,10.69919]
[1775163216373,64.73,66923.96,0.0,0.94437,2e-05,10.74114]
[1775163466965,64.69,66935.22,0.0,0.94472,2e-05,10.68795]
[1775163956249,64.61,66922.14,0.0,0.94473,2e-05,10.67931]
[1775164374415,64.53,66777.63,0.0,0.94235,2e-05,11.01378]
[1775164597265,64.44,66807.72,0.0,0.94318,2e-05,10.89084]
[1775165241175,64.34,66832.52,0.0,0.94399,2e-05,10.76826]
[1775165284310,64.32,66853.9,0.0,0.94443,2e-05,10.70411]
[1775165751760,64.13,66818.0,0.0,0.94433,2e-05,10.70964]
[1775166460130,64.01,66828.04,0.0,0.94494,2e-05,10.6126]
[1775166843774,64.09,66870.6,0.0,0.94553,2e-05,10.52557]
[1775167339337,64.13,66917.93,0.0,0.94634,2e-05,10.4048]
[1775167467878,64.15,66976.82,0.0,0.94735,2e-05,10.25848]
[1775167997088,64.17,66899.44,0.0,0.946,2e-05,10.44912]
[1775168234028,64.1,66969.58,0.0,0.94745,2e-05,10.23516]
[1775168530486,64.15,66940.9,0.0,0.94685,2e-05,10.32106]
[1775168906267,64.18,66904.31,0.0,0.94616,2e-05,10.41776]
[1775169001021,64.2,66889.53,0.0,0.94587,2e-05,10.45908]
[1775169374059,64.21,66916.26,0.0,0.94638,2e-05,10.38156]
[1775169543528,64.2,66945.83,0.0,0.94695,2e-05,10.29842]
[1775170524366,64.22,66990.47,0.0,0.9478,2e-05,10.16545]
[1775170751581,64.23,67023.88,0.0,0.9484,2e-05,10.07631]
[1775171291902,64.33,67019.39,0.0,0.94813,2e-05,10.11276]
[1775171390510,64.35,67002.71,0.0,0.94781,2e-05,10.15856]
[1775171870761,64.23,66938.35,0.0,0.94704,2e-05,10.26435]
[1775172313329,64.1,66962.28,0.0,0.94786,2e-05,10.13826]
[1775172523387,64.08,66950.82,0.0,0.94773,2e-05,10.15388]
[1775173263032,63.83,66885.3,0.0,0.94731,2e-05,10.20397]
[1775173518138,63.72,66876.16,0.0,0.94745,2e-05,10.17815]
[1775174001751,63.61,66867.17,0.0,0.94763,2e-05,10.14518]
[1775174115942,63.6,66888.96,0.0,0.94806,2e-05,10.08131]
[1775175132761,63.74,66855.17,0.0,0.94724,2e-05,10.19443]
[1775176020010,63.63,66826.81,0.0,0.94713,2e-05,10.19901]
[1775176226752,63.57,66812.76,0.0,0.94706,2e-05,10.2075]
[1775176654413,63.55,66878.75,0.0,0.94836,2e-05,10.01259]
[1775176969981,63.53,66818.88,0.0,0.94737,2e-05,10.15345]
[1775177905566,63.64,66764.85,0.0,0.94624,2e-05,10.31033]
[1775178156354,63.72,66736.14,0.0,0.94555,2e-05,10.40813]
[1775178854262,63.4,66774.38,0.0,0.94716,2e-05,10.1642]
[1775179078022,63.36,66770.35,0.0,0.94722,2e-05,10.15197]
[1775179706720,63.22,66857.13,0.0,0.9492,2e-05,9.85655]
[1775179853319,63.31,66851.47,0.0,0.94891,2e-05,9.8996]
[1775180467704,63.2,66561.22,0.0,0.94397,2e-05,10.59918]
[1775180920771,63.13,66521.72,0.0,0.94345,2e-05,10.66654]
[1775181172766,63.16,66528.99,0.0,0.94354,2e-05,10.65153]
[1775182179586,63.54,66455.8,0.0,0.94124,2e-05,10.97045]
[1775182743515,63.49,66664.91,0.0,0.94543,2e-05,10.37751]
[1775183222514,63.54,66574.03,0.0,0.94365,2e-05,10.62504]
[1775183491050,63.48,66399.86,0.0,0.94047,2e-05,11.06266]
[1775184320359,63.02,66306.34,0.0,0.93996,2e-05,11.1141]
[1775184726268,62.83,66381.67,0.0,0.94205,2e-05,10.81812]
[1775185358814,62.86,66485.29,0.0,0.94409,2e-05,10.52772]
[1775186249448,62.95,66628.83,0.0,0.94665,2e-05,10.15914]
[1775186551307,63.0,66702.02,0.0,0.94791,2e-05,9.97797]
[1775187553887,62.98,66569.1,0.0,0.94563,2e-05,10.29221]
[1775187893785,63.04,66548.22,0.0,0.94514,2e-05,10.35937]
[1775188855765,62.85,66576.19,0.0,0.9463,2e-05,10.18247]
[1775189255511,62.89,66621.19,0.0,0.94708,2e-05,10.06906]
[1775190252498,62.65,66563.77,0.0,0.94678,2e-05,10.09679]
[1775191069519,62.4,66554.19,0.0,0.94738,2e-05,9.99917]
[1775191430351,62.34,66560.66,0.0,0.94769,2e-05,9.94918]
[1775192309735,62.46,66609.74,0.0,0.9484,2e-05,9.8431]
[1775192493551,62.5,66591.94,0.0,0.94801,2e-05,9.89797]
[1775193699764,62.44,66494.98,0.0,0.94652,2e-05,10.09695]
[1775193978270,62.43,66512.91,0.0,0.94691,2e-05,10.04038]
[1775195005030,62.53,66756.06,0.0,0.95119,2e-05,9.41704]
[1775195255771,62.66,66732.19,0.0,0.95047,2e-05,9.52075]
[1775196117825,62.63,66601.18,0.0,0.94831,2e-05,9.82528]
[1775197092109,62.79,66646.44,0.0,0.94885,2e-05,9.74231]
[1775197369877,62.88,66631.9,0.0,0.94838,2e-05,9.80791]
[1775198035929,62.91,66648.74,0.0,0.9487,2e-05,9.75753]
[1775198463013,62.86,66759.79,0.0,0.95086,2e-05,9.44073]
[1775199356614,62.87,66761.78,0.0,0.95097,2e-05,9.41691]
[1775199878515,63.06,66820.39,0.0,0.95158,2e-05,9.32825]
[1775200568362,62.95,66829.19,0.0,0.95209,2e-05,9.24475]
[1775201074020,62.83,66865.23,0.0,0.95308,2e-05,9.0918]
[1775201750841,63.37,67173.05,0.0,0.95684,2e-05,8.53639]
[1775202437522,63.21,67054.22,0.0,0.95543,2e-05,8.73983]
[1775202958128,63.37,67054.21,0.0,0.95509,2e-05,8.78903]
[1775203899047,63.66,67250.31,0.0,0.9576,2e-05,8.40893]
[1775204211007,62.4,67191.84,0.0,0.95969,1e-05,8.06219]
[1775205181531,61.06,67100.84,0.0,0.96152,1e-05,7.74587]
[1775205733068,61.07,66952.45,0.0,0.95933,2e-05,8.08208]
[1775206174415,60.97,66999.97,0.0,0.96034,2e-05,7.92051]
[1775206443509,61.16,66964.31,0.0,0.95938,2e-05,8.07014]
[1775207411261,60.81,66896.27,0.0,0.95929,2e-05,8.07073]
[1775207992622,60.66,66905.93,0.0,0.95985,2e-05,7.97611]
[1775208823645,60.32,66826.51,0.0,0.95953,2e-05,8.01403]
[1775209908247,60.1,66845.55,0.0,0.9605,2e-05,7.85245]
[1775210404733,60.02,66829.25,0.0,0.96048,2e-05,7.8505]
[1775210939479,59.9,66763.96,0.0,0.95981,2e-05,7.94731]
[1775211655544,59.96,66829.73,0.0,0.96079,2e-05,7.79141]
[1775212780016,59.65,66718.27,0.0,0.95993,2e-05,7.91042]
[1775213756271,59.79,66860.51,0.0,0.9619,2e-05,7.60176]
[1775214184021,59.9,66873.18,0.0,0.96188,2e-05,7.60323]
[1775215131938,59.93,66844.72,0.0,0.9615,2e-05,7.65597]
[1775215540572,60.06,66908.54,0.0,0.96221,1e-05,7.545]
[1775216503355,60.59,66973.99,0.0,0.96206,1e-05,7.57073]
[1775217019594,60.84,66940.27,0.0,0.96105,2e-05,7.72786]
[1775218077519,60.88,66992.11,0.0,0.96185,1e-05,7.59766]
[1775218322385,60.89,66940.27,0.0,0.96109,2e-05,7.71315]
[1775219268977,61.1,67015.6,0.0,0.96184,1e-05,7.59408]
[1775219985191,60.72,66812.95,0.0,0.95973,2e-05,7.90526]
[1775220251873,60.62,66841.08,0.0,0.96043,2e-05,7.79501]
[1775221171587,60.17,66743.61,0.0,0.96009,2e-05,7.83196]
[1775221447824,60.11,66677.96,0.0,0.95924,2e-05,7.9572]
[1775222271332,60.45,66611.39,0.0,0.95742,2e-05,8.22997]
[1775222471436,60.29,66689.2,0.0,0.95911,2e-05,7.97169]
[1775223312721,60.15,66633.56,0.0,0.95864,2e-05,8.03377]
[1775223685991,59.92,66586.8,0.0,0.9585,2e-05,8.04771]
[1775224618231,60.27,66633.73,0.0,0.95854,2e-05,8.04114]
[1775225633299,60.45,66729.14,0.0,0.95976,2e-05,7.85267]
[1775225981530,60.65,66744.97,0.0,0.95956,2e-05,7.88328]
[1775226687258,61.35,66880.04,0.0,0.96011,2e-05,7.80784]
[1775226959560,61.39,66849.64,0.0,0.95959,2e-05,7.88505]
[1775228084477,61.25,66952.26,0.0,0.96161,1e-05,7.56662]
[1775228307035,61.13,66943.5,0.0,0.96177,1e-05,7.5389]
[1775229281885,61.1,66951.68,0.0,0.96209,1e-05,7.48185]
[1775230413949,61.25,66919.45,0.0,0.96139,2e-05,7.58213]
[1775230851936,61.22,66881.48,0.0,0.96095,2e-05,7.64522]
[1775231245786,61.14,66825.2,0.0,0.96032,2e-05,7.73717]
[1775232569972,60.94,66854.8,0.0,0.9614,2e-05,7.55946]
[1775233179067,60.65,66899.77,0.0,0.96282,1e-05,7.33244]
[1775234094334,60.94,66979.18,0.0,0.96343,1e-05,7.23803]
[1775235056116,60.89,67037.85,0.0,0.9645,1e-05,7.06319]
[1775235412147,60.7,66993.4,0.0,0.96433,1e-05,7.08465]
[1775236030258,60.7,66977.29,0.0,0.96416,1e-05,7.10619]
[1775236631475,60.66,66853.56,0.0,0.96251,1e-05,7.35568]
[1775238895367,60.54,66831.59,0.0,0.96273,1e-05,7.30325]
[1775240345855,60.55,66905.61,0.0,0.96399,1e-05,7.09984]
[1775240828978,60.44,66899.74,0.0,0.96419,1e-05,7.06347]
[1775242006151,59.96,66818.62,0.0,0.96425,1e-05,7.03778]
[1775242274040,59.85,66822.13,0.0,0.96458,1e-05,6.9836]
[1775243723635,59.74,66765.13,0.0,0.96416,1e-05,7.03697]
[1775244393851,59.7,66780.25,0.0,0.96455,1e-05,6.97021]
[1775245612887,59.83,66859.85,0.0,0.96556,1e-05,6.80896]
[1775246038526,60.04,66867.51,0.0,0.96525,1e-05,6.85735]
[1775247611935,60.22,66881.39,0.0,0.96525,1e-05,6.84908]
[1775248040566,60.24,66867.36,0.0,0.96505,1e-05,6.87709]
[1775249657854,60.33,66845.07,0.0,0.96471,1e-05,6.91981]
[1775250878577,60.26,66911.84,0.0,0.96598,1e-05,6.71358]
[1775251387346,60.47,66891.03,0.0,0.96527,1e-05,6.82389]
[1775252855457,60.69,66911.6,0.0,0.96527,1e-05,6.81576]
[1775253270301,60.72,66908.09,0.0,0.96519,1e-05,6.82655]
[1775254384781,60.66,66854.53,0.0,0.96468,1e-05,6.89514]
[1775254696604,60.65,66878.36,0.0,0.9651,1e-05,6.8297]
[1775255915355,60.74,66930.89,0.0,0.96579,1e-05,6.71539]
[1775256405084,60.91,66925.57,0.0,0.96541,1e-05,6.77398]
[1775257405113,60.6,66881.76,0.0,0.96558,1e-05,6.73642]
[1775259027426,60.35,66871.12,0.0,0.96616,1e-05,6.63081]
[1775259330385,60.41,66842.47,0.0,0.96566,1e-05,6.70744]
[1775260798604,60.69,66938.58,0.0,0.96659,1e-05,6.55731]
[1775261341790,60.84,66904.3,0.0,0.96584,1e-05,6.67169]
[1775262465854,60.81,66938.9,0.0,0.96654,1e-05,6.5561]
[1775263053359,60.88,66931.47,0.0,0.96636,1e-05,6.58048]
[1775264490606,60.79,66885.59,0.0,0.96607,1e-05,6.61462]
[1775265742848,60.72,66852.86,0.0,0.96591,1e-05,6.62918]
[1775266278019,60.92,66841.09,0.0,0.96537,1e-05,6.70994]
[1775267718829,61.16,66828.32,0.0,0.96485,1e-05,6.78232]
[1775268219333,61.19,66860.74,0.0,0.96531,1e-05,6.71047]
[1775270071080,61.22,66840.67,0.0,0.96517,1e-05,6.7185]
[1775270381099,61.3,66837.91,0.0,0.96502,1e-05,6.73971]
[1775272401689,61.55,66882.32,0.0,0.96535,1e-05,6.67908]
[1775273591099,61.58,66839.08,0.0,0.96481,1e-05,6.75311]
[1775274491609,61.6,66853.72,0.0,0.9651,1e-05,6.70408]
[1775276744050,61.6,66825.46,0.0,0.96498,1e-05,6.70442]
[1775277364446,61.69,66835.18,0.0,0.96499,1e-05,6.70117]
[1775279208405,62.34,66861.12,0.0,0.96419,1e-05,6.81604]
[1775280291996,62.48,66877.44,0.0,0.96427,1e-05,6.79814]
[1775281554942,61.96,66897.76,0.0,0.96585,1e-05,6.54576]
[1775282021446,61.93,66901.13,0.0,0.96602,1e-05,6.51587]
[1775283640076,62.12,66959.8,0.0,0.96663,1e-05,6.41524]
[1775284627427,62.14,66922.41,0.0,0.96619,1e-05,6.4756]
[1775286016381,62.58,67019.99,0.0,0.96679,1e-05,6.38153]
[1775287521176,62.51,66960.12,0.0,0.96629,1e-05,6.44461]
[1775288591403,62.63,67000.94,0.0,0.96675,1e-05,6.37024]
[1775289734542,62.82,67023.99,0.0,0.96681,1e-05,6.35578]
[1775290849908,62.79,67029.35,0.0,0.96709,1e-05,6.30425]
[1775292124102,62.52,66974.81,0.0,0.96706,1e-05,6.29681]
[1775293046830,62.54,66931.15,0.0,0.96654,1e-05,6.36935]
[1775294077122,62.6,66974.39,0.0,0.96714,1e-05,6.27148]
[1775294444856,62.71,66988.39,0.0,0.96715,1e-05,6.2698]
[1775295783606,62.64,66972.27,0.0,0.96723,1e-05,6.24693]
[1775297024111,62.71,66998.49,0.0,0.9676,1e-05,6.18402]
[1775298171867,62.81,66938.03,0.0,0.96672,1e-05,6.30933]
[1775300032479,63.37,67158.5,0.0,0.96878,1e-05,5.99359]
[1775300370385,63.59,67159.56,0.0,0.9684,1e-05,6.05196]
[1775301001235,63.08,67197.35,0.0,0.96996,1e-05,5.80367]
[1775302429919,62.61,67098.19,0.0,0.9698,1e-05,5.81256]
[1775303908249,62.68,67124.09,0.0,0.97016,1e-05,5.74909]
[1775305140884,62.75,67119.15,0.0,0.97012,1e-05,5.74727]
[1775305936438,62.77,67118.69,0.0,0.97016,1e-05,5.73654]
[1775307312608,62.73,67108.04,0.0,0.97027,1e-05,5.71024]
[1775308711957,63.19,67105.4,0.0,0.96953,1e-05,5.81966]
[1775310106724,63.38,67255.4,0.0,0.97122,1e-05,5.55466]
[1775310716077,63.42,67203.43,0.0,0.97056,1e-05,5.65275]
[1775312069463,63.72,67191.69,0.0,0.97001,1e-05,5.73248]
[1775313113357,63.98,67174.49,0.0,0.96942,1e-05,5.81786]
[1775314472458,63.85,67129.99,0.0,0.96927,1e-05,5.82854]
[1775315493703,64.19,67273.84,0.0,0.97057,1e-05,5.63036]
[1775315793600,64.42,67382.31,0.0,0.9715,1e-05,5.48804]
[1775316928090,64.81,67314.23,0.0,0.97007,1e-05,5.70397]
[1775317351850,64.84,67320.89,0.0,0.97015,1e-05,5.68903]
[1775318646853,65.13,67341.65,0.0,0.97003,1e-05,5.70354]
[1775319000472,65.12,67313.09,0.0,0.96974,1e-05,5.74382]
[1775320286348,65.43,67408.57,0.0,0.97049,1e-05,5.62601]
[1775320749714,65.54,67446.67,0.0,0.97081,1e-05,5.57602]
[1775321496610,65.84,67443.69,0.0,0.97032,1e-05,5.64919]
[1775323207343,65.46,67345.32,0.0,0.97003,1e-05,5.67643]
[1775323914846,65.64,67377.79,0.0,0.97019,1e-05,5.65071]
[1775325172500,65.48,67307.88,0.0,0.96978,1e-05,5.70147]
[1775325805778,65.54,67313.19,0.0,0.96981,1e-05,5.6932]
[1775327146623,65.63,67338.5,0.0,0.97013,1e-05,5.63806]
[1775327559098,65.68,67280.46,0.0,0.96936,1e-05,5.74977]
[1775329241842,65.58,67293.66,0.0,0.96992,1e-05,5.65376]
[1775330059615,65.94,67435.66,0.0,0.97111,1e-05,5.47445]
[1775330728360,66.15,67383.94,0.0,0.97017,1e-05,5.61357]
[1775331289857,66.01,67327.05,0.0,0.96981,1e-05,5.66193]
[1775332672948,65.82,67300.78,0.0,0.97001,1e-05,5.62005]
[1775333642854,65.53,67221.26,0.0,0.96967,1e-05,5.66027]
[1775335238695,65.68,67260.63,0.0,0.97011,1e-05,5.58617]
[1775336541984,65.76,67271.31,0.0,0.97025,1e-05,5.55864]
[1775337192726,65.79,67197.59,0.0,0.96934,1e-05,5.68877]
[1775338370651,65.83,67260.45,0.0,0.97022,1e-05,5.55096]
[1775340155489,66.38,67341.49,0.0,0.97045,1e-05,5.51179]
[1775340550108,66.43,67353.25,0.0,0.97055,1e-05,5.49435]
[1775341689498,66.72,67393.15,0.0,0.97066,1e-05,5.47335]
[1775342152102,66.79,67363.51,0.0,0.97024,1e-05,5.53455]
[1775343828258,68.21,67327.19,0.0,0.96736,1e-05,5.95902]
[1775344196932,68.23,67360.29,0.0,0.96781,1e-05,5.89142]
[1775346301185,68.16,67300.75,0.0,0.96746,1e-05,5.9265]
[1775346959483,68.12,67279.33,0.0,0.96734,1e-05,5.93752]
[1775348318104,68.1,67238.83,0.0,0.96704,1e-05,5.97093]
[1775348741601,68.08,67236.21,0.0,0.9671,1e-05,5.95821]
[1775350482350,68.13,67191.4,0.0,0.96666,1e-05,6.0091]
[1775351817351,67.88,67163.96,0.0,0.96695,1e-05,5.95503]
[1775352315249,67.77,67129.4,0.0,0.96676,1e-05,5.97709]
[1775353689107,67.03,67072.93,0.0,0.9676,1e-05,5.83727]
[1775354439227,67.04,67063.84,0.0,0.96757,1e-05,5.83716]
[1775355712454,66.69,67063.14,0.0,0.96841,1e-05,5.70391]
[1775356153611,66.47,67112.98,0.0,0.96954,1e-05,5.53613]
[1775357585247,65.95,67135.41,0.0,0.97097,1e-05,5.31171]
[1775359268150,65.97,67118.82,0.0,0.97095,1e-05,5.30389]
[1775359563981,65.97,67138.96,0.0,0.97125,1e-05,5.25869]
[1775361537803,66.3,67113.5,0.0,0.97059,1e-05,5.34484]
[1775361885037,66.42,67110.45,0.0,0.97038,1e-05,5.37326]
[1775363558962,66.72,67158.62,0.0,0.97066,1e-05,5.32571]
[1775363875581,66.79,67131.73,0.0,0.97023,1e-05,5.38556]
[1775365737101,66.67,67098.52,0.0,0.9703,1e-05,5.36139]
[1775366042106,66.46,67105.93,0.0,0.9708,1e-05,5.28481]
[1775367337503,65.78,67063.34,0.0,0.97169,1e-05,5.14079]
[1775368513359,65.66,66955.6,0.0,0.97069,1e-05,5.2747]
[1775369171349,65.45,66843.31,0.0,0.96971,1e-05,5.40827]
[1775370031601,65.07,66731.11,0.0,0.96905,1e-05,5.4905]
[1775370245501,65.23,66707.82,0.0,0.96844,1e-05,5.57622]
[1775371284451,65.45,66817.45,0.0,0.96967,1e-05,5.39952]
[1775372168258,65.62,66816.84,0.0,0.96946,1e-05,5.42437]
[1775373434507,66.28,66806.73,0.0,0.96825,1e-05,5.59185]
[1775374062923,66.13,66797.65,0.0,0.96852,1e-05,5.54878]
[1775375669219,66.33,66772.98,0.0,0.96801,1e-05,5.61024]
[1775377223349,66.33,66890.94,0.0,0.96983,1e-05,5.3439]
[1775377779356,66.38,66856.05,0.0,0.96937,1e-05,5.40571]
[1775379112262,66.47,66888.73,0.0,0.96983,1e-05,5.33318]
[1775379978348,66.85,66948.95,0.0,0.97004,1e-05,5.30081]
[1775380915007,66.9,66963.48,0.0,0.97027,1e-05,5.26264]
[1775381220615,67.09,66992.9,0.0,0.97035,1e-05,5.25168]
[1775382697861,66.47,67033.77,0.0,0.97218,1e-05,4.97431]
[1775383271992,66.43,66980.57,0.0,0.97167,1e-05,5.04285]
[1775384458735,66.33,66979.4,0.0,0.97199,1e-05,4.98813]
[1775385078267,66.4,66992.34,0.0,0.97212,1e-05,4.96735]
[1775386229999,66.78,67040.87,0.0,0.9722,1e-05,4.95184]
[1775387153604,66.39,67056.67,0.0,0.97322,1e-05,4.7962]
[1775388235124,66.74,67049.83,0.0,0.97267,1e-05,4.8712]
[1775389408494,66.54,66977.04,0.0,0.97228,1e-05,4.9165]
[1775390141614,66.3,66990.85,0.0,0.97298,1e-05,4.80995]
[1775391887857,65.88,66916.77,0.0,0.97306,1e-05,4.78283]
[1775392285855,65.87,66859.17,0.0,0.9724,1e-05,4.87319]
[1775393194104,66.54,66703.43,0.0,0.96929,1e-05,5.3073]
[1775394118662,66.93,66785.57,0.0,0.96981,1e-05,5.23361]
[1775394690547,67.22,66814.33,0.0,0.96974,1e-05,5.24246]
[1775395587597,67.33,66791.1,0.0,0.96935,1e-05,5.28981]
[1775395951278,67.47,66738.25,0.0,0.96843,1e-05,5.41513]
[1775397418850,68.14,66875.85,0.0,0.96927,1e-05,5.2959]
[1775397651464,68.12,66873.12,0.0,0.96932,1e-05,5.28747]
[1775398867855,68.07,66847.59,0.0,0.96926,1e-05,5.28695]
[1775399746171,68.19,66880.56,0.0,0.9696,1e-05,5.23469]
[1775400953609,68.0,66907.62,0.0,0.97048,1e-05,5.10388]
[1775401819848,68.01,66940.33,0.0,0.97102,1e-05,5.02338]
[1775402731164,68.26,66994.34,0.0,0.97139,1e-05,4.96712]
[1775403351609,70.12,67474.07,0.0,0.97408,1e-05,4.60427]
[1775403635894,70.21,67367.72,0.0,0.97276,1e-05,4.78984]
[1775404257667,70.26,67425.21,0.0,0.97344,1e-05,4.69107]
[1775404633347,70.15,67331.6,0.0,0.97257,1e-05,4.80911]
[1775405640854,70.41,67321.3,0.0,0.97216,1e-05,4.86246]
[1775405874232,70.45,67312.07,0.0,0.97203,1e-05,4.87995]
[1775407251443,70.4,67274.07,0.0,0.97185,1e-05,4.89359]
[1775407925850,69.83,67196.49,0.0,0.97197,1e-05,4.86742]
[1775408153859,69.67,67178.21,0.0,0.97205,1e-05,4.85272]
[1775409301353,69.72,67259.44,0.0,0.97311,1e-05,4.69751]
[1775410145710,69.8,67312.92,0.0,0.97373,1e-05,4.60669]
[1775410812952,70.2,67356.95,0.0,0.97368,1e-05,4.61285]
[1775411176111,70.38,67312.57,0.0,0.97292,1e-05,4.71851]
[1775412195162,70.17,67286.42,0.0,0.9731,1e-05,4.68445]
[1775413000930,70.17,67290.04,0.0,0.97327,1e-05,4.65533]
[1775414021311,70.4,67381.82,0.0,0.9741,1e-05,4.5335]
[1775415000465,71.04,67390.95,0.0,0.97331,1e-05,4.64396]
[1775415626466,70.99,67371.37,0.0,0.97326,1e-05,4.64671]
[1775416419852,71.02,67396.08,0.0,0.97362,1e-05,4.59112]
[1775417272023,71.61,67470.21,0.0,0.97364,1e-05,4.58818]
[1775418422021,71.04,67293.22,0.0,0.97267,1e-05,4.70912]
[1775418733102,70.91,67300.29,0.0,0.97301,1e-05,4.65928]
[1775420252909,71.21,67360.2,0.0,0.97346,1e-05,4.58866]
[1775420661881,71.36,67430.4,0.0,0.97407,1e-05,4.50296]
[1775421787729,72.47,67625.87,0.0,0.97469,1e-05,4.41992]
[1775422894688,72.73,67600.66,0.0,0.97418,1e-05,4.48508]
[1775423420603,72.77,67596.84,0.0,0.97415,1e-05,4.48721]
[1775424520917,72.33,67459.07,0.0,0.97345,1e-05,4.57264]
[1775424983160,72.34,67458.98,0.0,0.97349,1e-05,4.5642]
[1775425926281,73.06,67583.87,0.0,0.97392,1e-05,4.50417]
[1775426160072,73.33,67625.45,0.0,0.974,1e-05,4.49357]
[1775426886100,73.78,67710.79,0.0,0.97436,1e-05,4.44298]
[1775427128371,73.77,67484.92,0.0,0.97186,1e-05,4.78548]
[1775427911126,72.97,67363.8,0.0,0.97183,1e-05,4.77597]
[1775428208095,72.74,67412.36,0.0,0.97281,1e-05,4.63886]
[1775429053075,73.26,67906.13,0.0,0.97745,1e-05,3.98914]
[1775429793604,75.78,68108.66,0.0,0.97601,1e-05,4.21018]
[1775429981897,76.24,68302.84,0.0,0.97728,1e-05,4.03222]
[1775430593295,77.73,68412.22,0.0,0.97638,1e-05,4.16997]
[1775430909543,78.07,68750.89,0.0,0.97905,1e-05,3.78601]
[1775431378267,77.72,68736.69,0.0,0.97943,1e-05,3.72526]
[1775431504164,77.46,68723.62,0.0,0.97967,1e-05,3.68729]
[1775432023002,77.04,69062.15,0.0,0.98288,1e-05,3.19857]
[1775432836602,75.81,69017.17,0.0,0.984,1e-05,3.01293]
[1775432957113,75.83,68976.45,0.0,0.98371,1e-05,3.05746]
[1775433572095,75.9,68985.26,0.0,0.98377,1e-05,3.0455]
[1775434032765,77.5,69368.1,0.0,0.98473,1e-05,2.90551]
[1775434281574,77.6,69193.9,0.0,0.98347,1e-05,3.10128]
[1775434412906,77.42,69184.25,0.0,0.98361,1e-05,3.07654]
[1775434907795,77.24,69120.14,0.0,0.98341,1e-05,3.10461]
[1775435264624,77.21,69188.11,0.0,0.98396,1e-05,3.01728]
[1775435438857,77.18,69290.43,0.0,0.9847,1e-05,2.90041]
[1775435813086,77.15,69127.54,0.0,0.98366,1e-05,3.05984]
[1775436077385,77.06,69317.34,0.0,0.98507,1e-05,2.84013]
[1775436275355,77.2,69299.22,0.0,0.98482,1e-05,2.87781]
[1775436746369,77.2,69201.21,0.0,0.98421,1e-05,2.97117]
[1775437486601,76.92,68892.16,0.0,0.98239,1e-05,3.24395]
[1775437537198,76.9,68970.27,0.0,0.983,1e-05,3.15177]
[1775437910146,76.84,68936.93,0.0,0.98287,1e-05,3.16856]
[1775438384220,76.95,68840.61,0.0,0.98208,1e-05,3.28702]
[1775439006202,77.57,68942.1,0.0,0.98221,1e-05,3.26898]
[1775439798843,77.67,68816.4,0.0,0.98121,1e-05,3.4151]
[1775440221599,77.67,68805.88,0.0,0.98118,1e-05,3.41719]
[1775440665935,77.72,68784.48,0.0,0.98101,1e-05,3.43921]
[1775441067786,77.85,68874.75,0.0,0.98162,1e-05,3.34859]
[1775441587862,78.62,69175.51,0.0,0.98306,1e-05,3.13359]
[1775441921603,79.13,69150.35,0.0,0.98236,1e-05,3.24181]
[1775442417508,79.42,69151.43,0.0,0.9821,1e-05,3.27975]
[1775443056145,79.87,69293.69,0.0,0.98273,1e-05,3.18502]
[1775443190093,79.74,69248.15,0.0,0.98256,1e-05,3.20962]
[1775443987600,79.64,69207.48,0.0,0.98246,1e-05,3.21891]
[1775444258666,79.45,69249.5,0.0,0.98301,1e-05,3.13406]
[1775444941469,79.27,69160.54,0.0,0.98265,1e-05,3.18417]
[1775445213769,79.19,69170.8,0.0,0.98283,1e-05,3.15372]
[1775445906118,78.98,69153.45,0.0,0.98302,1e-05,3.12152]
[1775446378598,79.13,69216.25,0.0,0.98337,1e-05,3.0669]
[1775447339445,79.01,69099.23,0.0,0.98277,1e-05,3.15159]
[1775447693852,79.0,69061.86,0.0,0.98254,1e-05,3.18344]
[1775448610406,79.06,69030.53,0.0,0.98235,1e-05,3.20777]
[1775449672192,78.66,68974.8,0.0,0.98251,1e-05,3.17548]
[1775450049099,78.69,69019.17,0.0,0.98285,1e-05,3.12275]
[1775450939697,79.46,69173.71,0.0,0.98324,1e-05,3.06498]
[1775451912624,79.49,69139.4,0.0,0.98309,1e-05,3.08383]
[1775452566258,79.67,69164.19,0.0,0.98315,1e-05,3.0729]
[1775452878438,79.57,69158.75,0.0,0.98326,1e-05,3.05414]
[1775453840932,79.16,69186.18,0.0,0.98399,1e-05,2.93708]
[1775454808445,79.12,69153.5,0.0,0.98392,1e-05,2.94155]
[1775455402238,79.17,69109.09,0.0,0.98363,1e-05,2.98283]
[1775456204167,79.57,69221.11,0.0,0.98409,1e-05,2.91236]
[1775456518324,79.5,69099.67,0.0,0.98335,1e-05,3.02167]
[1775457047847,78.46,68847.14,0.0,0.98269,1e-05,3.10969]
[1775457647110,77.97,68879.79,0.0,0.98354,1e-05,2.97764]
[1775458437920,78.44,69012.86,0.0,0.98408,1e-05,2.89535]
[1775458838858,78.54,68967.82,0.0,0.98371,1e-05,2.95041]
[1775459631615,78.11,68888.73,0.0,0.98369,1e-05,2.94639]
[1775460210663,78.47,69010.24,0.0,0.98423,1e-05,2.86494]
[1775461099418,79.08,69054.11,0.0,0.98401,1e-05,2.89783]
[1775461956529,79.27,69180.09,0.0,0.98479,1e-05,2.77802]
[1775462295072,79.84,69120.55,0.0,0.98383,1e-05,2.9238]
[1775463440615,79.1,69126.7,0.0,0.98476,1e-05,2.77367]
[1775463844823,79.6,69179.84,0.0,0.98467,1e-05,2.7893]
[1775464820711,79.81,69260.55,0.0,0.9851,1e-05,2.72085]
[1775465139017,78.94,69276.67,0.0,0.98608,1e-05,2.56444]
[1775466611052,78.32,69342.08,0.0,0.98721,1e-05,2.38147]
[1775467061601,79.55,69820.77,0.0,0.98882,1e-05,2.13285]
[1775467232014,80.93,69906.37,0.0,0.98814,1e-05,2.24716]
[1775467946346,82.39,69914.17,0.0,0.98701,1e-05,2.42933]
[1775468397894,81.92,69776.09,0.0,0.98668,1e-05,2.47505]
[1775468942685,81.85,69826.84,0.0,0.9871,1e-05,2.40837]
[1775469173153,81.7,69805.04,0.0,0.98712,1e-05,2.4022]
[1775469894009,81.41,69816.17,0.0,0.98752,1e-05,2.33673]
[1775470381899,81.13,69829.91,0.0,0.98788,1e-05,2.27675]
[1775471236165,81.77,69754.21,0.0,0.987,1e-05,2.41362]
[1775472024607,81.66,69870.97,0.0,0.98781,1e-05,2.28319]
[1775472401702,81.3,69720.34,0.0,0.98734,1e-05,2.35316]
[1775472858611,80.72,69756.58,0.0,0.98808,1e-05,2.2335]
[1775473527104,81.12,69688.97,0.0,0.98744,1e-05,2.33286]
[1775474462832,81.64,69675.89,0.0,0.98701,1e-05,2.39758]
[1775474727103,81.53,69640.83,0.0,0.98693,1e-05,2.40802]
[1775475662322,80.83,69639.58,0.0,0.98763,1e-05,2.29183]
[1775475934109,81.26,69665.71,0.0,0.98744,1e-05,2.32288]
[1775476815101,81.65,69640.24,0.0,0.98705,1e-05,2.38083]
[1775477249855,81.57,69534.92,0.0,0.98655,1e-05,2.45456]
[1775477714355,81.29,69510.04,0.0,0.98671,1e-05,2.42739]
[1775478262207,81.34,69502.99,0.0,0.98668,1e-05,2.42913]
[1775478646913,81.18,69406.39,0.0,0.9863,1e-05,2.48493]
[1775479296485,81.13,69499.26,0.0,0.98696,1e-05,2.38117]
[1775479997461,81.36,69356.77,0.0,0.98597,1e-05,2.5286]
[1775480406449,81.06,69367.17,0.0,0.98637,1e-05,2.46612]
[1775480719656,80.97,69432.71,0.0,0.98687,1e-05,2.38886]
[1775481521347,80.96,69354.79,0.0,0.9865,1e-05,2.44008]
[1775482189033,81.12,69452.02,0.0,0.98702,1e-05,2.36059]
[1775482272635,81.49,69535.78,0.0,0.98718,1e-05,2.33725]
[1775482674848,81.76,69298.17,0.0,0.98555,1e-05,2.58116]
[1775482736681,81.79,69280.78,0.0,0.98541,1e-05,2.60104]
[1775483143039,82.08,69270.56,0.0,0.98513,1e-05,2.64326]
[1775483303615,82.11,69296.05,0.0,0.98527,1e-05,2.62186]
[1775484109764,81.53,69380.12,0.0,0.98644,1e-05,2.44176]
[1775484169103,81.47,69346.0,0.0,0.98629,1e-05,2.46341]
[1775484415527,81.07,69269.38,0.0,0.98621,1e-05,2.47107]
[1775485195941,81.16,69479.3,0.0,0.98747,1e-05,2.27964]
[1775485306037,81.35,69577.01,0.0,0.98787,1e-05,2.21965]
[1775485857876,81.54,69590.74,0.0,0.98783,1e-05,2.22314]
[1775486181471,81.61,69758.19,0.0,0.9887,1e-05,2.08852]
[1775486413721,81.9,69351.54,0.0,0.98619,1e-05,2.47021]
[1775486544214,81.94,69483.44,0.0,0.98696,1e-05,2.35521]
[1775486941203,81.76,69325.64,0.0,0.98622,1e-05,2.46238]
[1775487285460,82.0,69614.67,0.0,0.98774,1e-05,2.23446]
[1775487493669,82.13,69653.97,0.0,0.98786,1e-05,2.21526]
[1775487899863,81.94,69649.67,0.0,0.98804,1e-05,2.18583]
[1775488109509,81.83,69666.8,0.0,0.98824,1e-05,2.15321]
[1775488239591,81.85,69650.46,0.0,0.98816,1e-05,2.16514]
[1775488525355,82.07,69736.83,0.0,0.98847,1e-05,2.11835]
[1775489155007,82.07,69631.6,0.0,0.98797,1e-05,2.19118]
[1775489351620,82.04,69702.67,0.0,0.98839,1e-05,2.12653]
[1775489512073,82.19,69709.88,0.0,0.98833,1e-05,2.13589]
[1775489969602,82.37,69725.59,0.0,0.98831,1e-05,2.13796]
[1775490137348,82.43,69720.89,0.0,0.98825,1e-05,2.1461]
[1775490656864,82.96,69871.97,0.0,0.98867,1e-05,2.08229]
[1775491025485,83.73,69942.22,0.0,0.98847,1e-05,2.11604]
[1775491679359,84.81,69881.13,0.0,0.98734,1e-05,2.28941]
[1775491773168,84.83,69915.88,0.0,0.98753,1e-05,2.26102]
[1775491998612,85.27,69975.1,0.0,0.98751,1e-05,2.26562]
[1775492310639,85.66,69920.05,0.0,0.98691,1e-05,2.35605]
[1775492597794,85.2,70025.6,0.0,0.9879,1e-05,2.20382]
[1775493422826,84.54,70056.34,0.0,0.98867,1e-05,2.07963]
[1775493785847,84.75,70082.86,0.0,0.98867,1e-05,2.07806]
[1775494120838,85.64,70344.46,0.0,0.98931,0.0,1.98188]
[1775494189599,85.85,70228.64,0.0,0.9886,0.0,2.09237]
[1775494599852,84.65,69870.36,0.0,0.98774,1e-05,2.21689]
[1775494683348,84.47,69819.81,0.0,0.98761,1e-05,2.2342]
[1775495073436,84.27,69574.07,0.0,0.98643,1e-05,2.40749]
[1775495478370,84.06,69567.97,0.0,0.98662,1e-05,2.37712]
[1775495762268,83.0,69269.59,0.0,0.98579,1e-05,2.49223]
[1775496219833,82.63,69463.46,0.0,0.98733,1e-05,2.26085]
[1775496394065,82.44,69512.18,0.0,0.98779,1e-05,2.19006]
[1775497232457,82.61,69502.14,0.0,0.98769,1e-05,2.20351]
[1775497345881,82.51,69431.13,0.0,0.98737,1e-05,2.24925]
[1775498221030,82.51,69566.43,0.0,0.98823,1e-05,2.11761]
[1775498839700,82.52,69519.31,0.0,0.98803,1e-05,2.14572]
[1775499197182,83.42,69716.59,0.0,0.9884,1e-05,2.09267]
[1775499823368,83.98,69785.93,0.0,0.98839,1e-05,2.09337]
[1775499917561,84.06,69807.68,0.0,0.98845,1e-05,2.08448]
[1775500371766,84.39,69835.34,0.0,0.98839,1e-05,2.09414]
[1775500934491,84.51,69747.97,0.0,0.98788,1e-05,2.16761]
[1775501536494,84.34,69783.36,0.0,0.98828,1e-05,2.10569]
[1775501855170,84.63,69872.01,0.0,0.98855,1e-05,2.06438]
[1775502392363,84.55,69661.61,0.0,0.98755,1e-05,2.2115]
[1775502669963,84.12,69573.35,0.0,0.98743,1e-05,2.22549]
[1775503770436,84.67,69857.85,0.0,0.98864,1e-05,2.04284]
[1775503863664,84.74,69852.62,0.0,0.98858,1e-05,2.05295]
[1775504148772,84.88,69819.44,0.0,0.98833,1e-05,2.08925]
[1775504957842,84.6,69716.29,0.0,0.98809,1e-05,2.12121]
[1775505072585,84.57,69697.44,0.0,0.98802,1e-05,2.13014]
[1775505626338,84.46,69643.31,0.0,0.98788,1e-05,2.14788]
[1775505946912,84.34,69664.77,0.0,0.98813,1e-05,2.10891]
[1775506275445,84.46,69681.46,0.0,0.98816,1e-05,2.10423]
[1775506527332,84.56,69796.23,0.0,0.98871,1e-05,2.02184]
[1775507100554,85.17,69850.96,0.0,0.98859,1e-05,2.04054]
[1775507209581,85.29,69881.86,0.0,0.98866,1e-05,2.02885]
[1775508050438,86.14,69914.06,0.0,0.98827,1e-05,2.08785]
[1775508508138,86.1,69900.7,0.0,0.98828,1e-05,2.08413]
[1775508613625,86.09,69880.68,0.0,0.9882,1e-05,2.09644]
[1775509195762,85.89,69822.29,0.0,0.98811,1e-05,2.10537]
[1775509294140,85.89,69811.05,0.0,0.98807,1e-05,2.11194]
[1775510066539,85.31,69697.56,0.0,0.98799,1e-05,2.11698]
[1775510279097,85.3,69731.11,0.0,0.98821,1e-05,2.08326]
[1775510855462,85.13,69654.84,0.0,0.98801,1e-05,2.11083]
[1775510913933,85.12,69659.79,0.0,0.98805,1e-05,2.10412]
[1775511362500,85.02,69638.24,0.0,0.98805,1e-05,2.10134]
[1775511654731,84.69,69517.54,0.0,0.98769,1e-05,2.15162]
[1775511703688,84.65,69496.32,0.0,0.98761,1e-05,2.16234]
[1775512094290,84.66,69494.63,0.0,0.98764,1e-05,2.15736]
[1775512200202,84.64,69562.15,0.0,0.98804,1e-05,2.09823]
[1775512497434,85.06,69513.16,0.0,0.98747,1e-05,2.18236]
[1775512584328,85.13,69478.58,0.0,0.98721,1e-05,2.21927]
[1775512850386,85.41,69469.51,0.0,0.98697,1e-05,2.25487]
[1775513547078,85.71,69555.67,0.0,0.9873,1e-05,2.20568]
[1775513821414,85.84,69499.27,0.0,0.9869,1e-05,2.26226]
[1775514224584,85.54,69373.97,0.0,0.98646,1e-05,2.32158]
[1775514332047,85.43,69351.36,0.0,0.98643,1e-05,2.32442]
[1775514812052,85.32,69219.86,0.0,0.98577,1e-05,2.41587]
[1775514859452,85.3,69233.57,0.0,0.98588,1e-05,2.39981]
[1775515381605,85.17,69289.15,0.0,0.98641,1e-05,2.32228]
[1775515875409,84.59,69169.04,0.0,0.98623,1e-05,2.34169]
[1775516416739,84.43,68779.71,0.0,0.98383,1e-05,2.67146]
[1775516513242,84.35,68594.44,0.0,0.98254,1e-05,2.84433]
[1775517154136,84.76,68650.27,0.0,0.98265,1e-05,2.82802]
[1775517590569,85.41,68664.44,0.0,0.98216,1e-05,2.89516]
[1775517807682,85.36,68627.61,0.0,0.98194,1e-05,2.92288]
[1775518742337,87.84,68687.5,0.0,0.97994,1e-05,3.19346]
[1775519139182,87.55,68858.76,0.0,0.9817,1e-05,2.9586]
[1775519621440,87.26,68859.93,0.0,0.98207,1e-05,2.90466]
[1775519732201,87.23,68898.41,0.0,0.98242,1e-05,2.85797]
[1775520321552,87.28,68973.59,0.0,0.98301,1e-05,2.77614]
[1775520530146,87.18,68962.33,0.0,0.98306,1e-05,2.7672]
[1775520986190,86.75,69006.06,0.0,0.98386,1e-05,2.65558]
[1775521663009,85.93,68872.78,0.0,0.9838,1e-05,2.65543]
[1775521730696,85.74,68926.54,0.0,0.98437,1e-05,2.57693]
[1775522149748,85.18,68858.7,0.0,0.98448,1e-05,2.55605]
[1775522368284,84.74,68770.03,0.0,0.98431,1e-05,2.57578]
[1775523066168,83.92,68854.19,0.0,0.98575,1e-05,2.37093]
[1775523202615,83.88,68862.63,0.0,0.98586,1e-05,2.35546]
[1775523789296,84.08,68748.5,0.0,0.98499,1e-05,2.4725]
[1775524201225,83.76,68586.08,0.0,0.98421,1e-05,2.5754]
[1775524478335,83.28,68577.11,0.0,0.98465,1e-05,2.51173]
[1775524971111,83.32,68781.98,0.0,0.98608,1e-05,2.31329]
[1775525046560,83.27,68720.16,0.0,0.98573,1e-05,2.36211]
[1775525547950,83.16,68764.23,0.0,0.98618,1e-05,2.29619]
[1775525689190,83.18,68796.12,0.0,0.98639,1e-05,2.26686]
[1775526198264,82.92,68597.38,0.0,0.98537,1e-05,2.40339]
[1775526509598,82.95,68570.21,0.0,0.98519,1e-05,2.42633]
[1775527106684,83.44,68396.06,0.0,0.98354,1e-05,2.64781]
[1775527693070,83.78,68290.35,0.0,0.98245,1e-05,2.78985]
[1775527884445,84.18,68447.18,0.0,0.9833,1e-05,2.67923]
[1775528596692,84.67,68498.49,0.0,0.9833,1e-05,2.67692]
[1775528970941,85.11,68551.91,0.0,0.98332,1e-05,2.67504]
[1775529552240,84.84,68681.71,0.0,0.98463,1e-05,2.4965]
[1775529813957,83.34,68624.74,0.0,0.98567,1e-05,2.34642]
[1775530523274,83.06,68627.83,0.0,0.98604,1e-05,2.29109]
[1775530723444,83.35,68691.2,0.0,0.98623,1e-05,2.26602]
[1775531386786,83.47,68661.06,0.0,0.98602,1e-05,2.29242]
[1775531893664,83.51,68672.73,0.0,0.98612,1e-05,2.27658]
[1775532409192,84.2,68771.04,0.0,0.98622,1e-05,2.26277]
[1775533069641,83.1,68766.38,0.0,0.98724,1e-05,2.11502]
[1775533253572,82.96,68775.83,0.0,0.98743,1e-05,2.0866]
[1775533624432,83.02,68770.95,0.0,0.9874,1e-05,2.09028]
[1775534087839,82.99,68761.5,0.0,0.98743,1e-05,2.08354]
[1775534317675,83.09,68756.77,0.0,0.98735,1e-05,2.09424]
[1775534438146,83.14,68763.16,0.0,0.98736,1e-05,2.09231]
[1775535113740,82.77,68648.53,0.0,0.98705,1e-05,2.13074]
[1775535381585,82.67,68678.28,0.0,0.98735,1e-05,2.08773]
[1775535787940,82.42,68536.09,0.0,0.98672,1e-05,2.17067]
[1775536591710,83.51,68794.67,0.0,0.98752,1e-05,2.06193]
[1775536871430,83.73,68822.32,0.0,0.98754,1e-05,2.0598]
[1775537159433,83.91,68831.87,0.0,0.98748,1e-05,2.06723]
[1775537838007,84.54,68866.29,0.0,0.98725,1e-05,2.09821]
[1775538417078,84.16,68796.54,0.0,0.98722,1e-05,2.09867]
[1775538928051,84.04,68785.97,0.0,0.98732,1e-05,2.0817]
[1775539205282,84.1,68772.21,0.0,0.98722,1e-05,2.09403]
[1775539540487,83.95,68769.23,0.0,0.98738,1e-05,2.07052]
[1775539828183,83.8,68673.23,0.0,0.98694,1e-05,2.12847]
[1775540764244,83.55,68646.37,0.0,0.98711,1e-05,2.0995]
[1775541427187,83.44,68629.2,0.0,0.98719,1e-05,2.08612]
[1775541859622,83.4,68626.48,0.0,0.98726,1e-05,2.07339]
[1775541956147,83.4,68605.89,0.0,0.98715,1e-05,2.08817]
[1775542625441,83.07,68526.03,0.0,0.98701,1e-05,2.10271]
[1775542805693,82.96,68498.12,0.0,0.98695,1e-05,2.10952]
[1775543241767,82.95,68573.95,0.0,0.9875,1e-05,2.03325]
[1775543940185,83.02,68556.91,0.0,0.98743,1e-05,2.03962]
[1775544019179,83.05,68530.63,0.0,0.98725,1e-05,2.06438]
[1775544566438,83.1,68515.16,0.0,0.98718,1e-05,2.07152]
[1775544619477,83.1,68520.29,0.0,0.98721,1e-05,2.06635]
[1775545175429,83.37,68582.67,0.0,0.98746,1e-05,2.03181]
[1775545393192,83.36,68543.51,0.0,0.98725,1e-05,2.05935]
[1775545928682,83.37,68506.37,0.0,0.98708,1e-05,2.08007]
[1775547092421,83.89,68631.75,0.0,0.98758,1e-05,2.00809]
[1775547291431,84.18,68654.53,0.0,0.98751,1e-05,2.01909]
[1775548564444,84.62,68638.84,0.0,0.98721,1e-05,2.05426]
[1775548765563,84.58,68603.41,0.0,0.98705,1e-05,2.07515]
[1775549851218,85.0,68685.57,0.0,0.98737,1e-05,2.02879]
[1775550039566,85.13,68763.01,0.0,0.98776,1e-05,1.97604]
[1775550851285,85.71,68804.02,0.0,0.98764,1e-05,1.9913]
[1775551549938,86.32,68939.9,0.0,0.98805,1e-05,1.93411]
[1775551934947,86.64,68966.79,0.0,0.988,1e-05,1.9405]
[1775552220951,86.85,68927.35,0.0,0.98764,1e-05,1.98872]
[1775552772439,87.17,68965.83,0.0,0.98769,1e-05,1.98106]
[1775553082634,88.06,69186.73,0.0,0.98831,1e-05,1.89975]
[1775553833373,88.22,69044.29,0.0,0.98747,1e-05,2.01018]
[1775554627030,88.42,69121.13,0.0,0.98787,1e-05,1.95389]
[1775554810691,88.54,69150.42,0.0,0.98797,1e-05,1.93938]
[1775555573673,88.97,69178.56,0.0,0.9879,1e-05,1.94669]
[1775556112452,89.03,69177.66,0.0,0.98793,1e-05,1.94105]
[1775556912163,88.12,68923.08,0.0,0.98725,1e-05,2.02486]
[1775557509100,88.06,68965.11,0.0,0.98763,1e-05,1.97086]
[1775557658476,87.66,68679.85,0.0,0.98621,1e-05,2.1556]
[1775558032135,87.14,68702.38,0.0,0.98685,1e-05,2.06832]
[1775558142396,87.05,68739.61,0.0,0.98717,1e-05,2.02479]
[1775558508802,87.11,68487.57,0.0,0.98552,1e-05,2.23789]
[1775558802809,87.7,68403.15,0.0,0.98443,1e-05,2.37767]
[1775559142180,87.12,68358.48,0.0,0.98468,1e-05,2.34126]
[1775559275996,86.94,68285.64,0.0,0.98435,1e-05,2.38167]
[1775559695137,86.81,68070.23,0.0,0.98287,1e-05,2.56249]
[1775559927906,86.52,68197.99,0.0,0.98419,1e-05,2.39714]
[1775560558410,85.95,68358.27,0.0,0.98597,1e-05,2.16493]
[1775561575684,86.03,68297.31,0.0,0.98563,1e-05,2.20304]
[1775561762989,85.58,68340.88,0.0,0.98636,1e-05,2.1077]
[1775562571532,85.87,68414.97,0.0,0.98673,1e-05,2.05703]
[1775562678937,85.78,68403.97,0.0,0.98673,1e-05,2.05527]
[1775563499788,86.34,68393.0,0.0,0.98632,1e-05,2.10716]
[1775563627401,86.53,68178.21,0.0,0.98464,1e-05,2.31938]
[1775564197193,86.76,68218.87,0.0,0.98482,1e-05,2.29444]
[1775564757189,86.85,68420.03,0.0,0.98625,1e-05,2.11144]
[1775565042027,87.06,68437.2,0.0,0.98623,1e-05,2.11338]
[1775566005786,89.19,68327.6,0.0,0.98368,1e-05,2.43695]
[1775566219550,89.64,68278.21,0.0,0.98291,1e-05,2.53246]
[1775566780472,90.08,68382.79,0.0,0.98341,1e-05,2.46979]
[1775566866186,90.11,68380.14,0.0,0.98336,1e-05,2.47498]
[1775567522800,89.25,68554.31,0.0,0.98553,1e-05,2.19859]
[1775568161947,88.8,68486.8,0.0,0.98555,1e-05,2.19005]
[1775568518830,89.79,68471.63,0.0,0.98463,1e-05,2.30711]
[1775568773671,90.65,68446.41,0.0,0.98371,1e-05,2.42377]
[1775569239632,91.0,68442.21,0.0,0.98343,1e-05,2.45631]
[1775569831935,90.55,68323.94,0.0,0.98305,1e-05,2.49659]
[1775570136606,90.7,68415.81,0.0,0.98367,1e-05,2.42061]
[1775570725409,90.06,68122.99,0.0,0.98206,1e-05,2.60831]
[1775570828658,89.86,67847.63,0.0,0.97989,1e-05,2.86268]
[1775571433110,89.43,67861.21,0.0,0.98058,1e-05,2.77611]
[1775571611389,89.16,67879.94,0.0,0.98106,1e-05,2.71635]
[1775572138253,89.16,68033.61,0.0,0.98248,1e-05,2.54565]
[1775572697307,88.78,68096.58,0.0,0.98345,1e-05,2.42325]
[1775572864507,88.83,68044.43,0.0,0.98302,1e-05,2.47451]
[1775573522162,89.25,68036.34,0.0,0.98267,1e-05,2.51494]
[1775574017644,89.03,67863.99,0.0,0.98152,1e-05,2.64591]
[1775574418687,88.27,67760.82,0.0,0.98148,1e-05,2.6444]
[1775574601331,88.12,67870.08,0.0,0.98261,1e-05,2.50944]
[1775575046302,88.04,67996.55,0.0,0.98379,1e-05,2.36623]
[1775575394184,87.19,67990.69,0.0,0.98461,1e-05,2.26107]
[1775575877998,87.22,68131.44,0.0,0.9857,1e-05,2.12491]
[1775576656059,87.01,68124.9,0.0,0.98596,1e-05,2.08759]
[1775577306085,86.9,68149.36,0.0,0.98633,1e-05,2.03733]
[1775577463689,86.79,68145.83,0.0,0.98644,1e-05,2.02313]
[1775577719067,86.67,68217.63,0.0,0.98706,1e-05,1.94389]
[1775578111957,87.02,68169.75,0.0,0.98651,1e-05,2.01146]
[1775578586297,86.64,68174.23,0.0,0.98693,1e-05,1.95614]
[1775578864253,86.52,68100.97,0.0,0.98658,1e-05,1.99762]
[1775579441684,87.32,68333.99,0.0,0.98755,1e-05,1.87647]
[1775579522015,87.4,68318.69,0.0,0.9874,1e-05,1.89485]
[1775579759936,87.62,68341.55,0.0,0.9874,1e-05,1.89401]
[1775580330741,86.98,68328.64,0.0,0.98792,1e-05,1.82455]
[1775581088095,85.86,68216.69,0.0,0.98822,1e-05,1.77913]
[1775581160656,85.79,68221.8,0.0,0.98831,1e-05,1.76608]
[1775581382188,85.66,68274.84,0.0,0.98877,1e-05,1.70716]
[1775581663680,85.24,68325.23,0.0,0.98941,1e-05,1.62121]
[1775582042013,85.22,68285.55,0.0,0.98926,1e-05,1.64001]
[1775582311602,85.39,68241.1,0.0,0.98891,1e-05,1.68388]
[1775582704452,85.07,68344.46,0.0,0.98979,1e-05,1.56798]
[1775583082206,85.08,68473.36,0.0,0.99051,1e-05,1.47181]
[1775583334994,85.37,68531.72,0.0,0.99066,1e-05,1.45232]
[1775583946587,88.8,68691.99,0.0,0.98922,1e-05,1.64793]
[1775584266549,88.98,68731.72,0.0,0.98935,1e-05,1.63043]
[1775584989554,89.38,68758.28,0.0,0.98932,1e-05,1.63261]
[1775585078939,89.41,68670.87,0.0,0.98882,1e-05,1.69549]
[1775585988149,89.1,68642.92,0.0,0.98902,1e-05,1.66497]
[1775586770258,88.27,68694.63,0.0,0.98999,1e-05,1.53483]
[1775586945115,88.25,68681.96,0.0,0.98996,1e-05,1.53771]
[1775587446930,88.54,68519.29,0.0,0.98893,1e-05,1.66884]
[1775587544131,88.54,68466.19,0.0,0.98864,1e-05,1.70466]
[1775588043080,88.55,68358.11,0.0,0.98806,1e-05,1.77573]
[1775588109871,88.72,68370.37,0.0,0.98801,1e-05,1.78192]
[1775588900778,89.9,68424.22,0.0,0.98755,1e-05,1.83901]
[1775589048786,89.45,68445.01,0.0,0.98805,1e-05,1.77421]
[1775589627952,89.14,68790.52,0.0,0.99029,1e-05,1.48754]
[1775590364203,89.4,68538.32,0.0,0.98885,1e-05,1.66888]
[1775590713438,89.18,68493.38,0.0,0.9888,1e-05,1.6722]
[1775590988362,89.1,68478.91,0.0,0.98881,1e-05,1.66928]
[1775591214462,89.47,68882.28,0.0,0.99075,0.0,1.42239]
[1775591548441,90.48,69073.15,0.0,0.99106,0.0,1.38263]
[1775591706188,91.15,69047.94,0.0,0.99055,0.0,1.45064]
[1775592285438,94.09,69354.5,0.0,0.99027,0.0,1.49327]
[1775592568509,94.7,69463.75,0.0,0.99045,0.0,1.47045]
[1775593005558,96.04,69315.46,0.0,0.98891,1e-05,1.6691]
[1775593527345,95.56,69330.27,0.0,0.98938,1e-05,1.60635]
[1775593704186,95.5,69324.52,0.0,0.98941,1e-05,1.6012]
[1775593990560,95.6,69353.78,0.0,0.98954,1e-05,1.58374]
[1775594536481,95.41,69336.54,0.0,0.98965,1e-05,1.56612]
[1775595089423,94.79,69239.84,0.0,0.98964,1e-05,1.5636]
[1775595436911,94.11,69280.27,0.0,0.99033,0.0,1.47276]
[1775595741086,94.2,69387.01,0.0,0.99081,0.0,1.40864]
[1775596229669,97.16,69922.24,0.0,0.99152,0.0,1.32174]
[1775596601191,98.6,69928.9,0.0,0.9908,0.0,1.41926]
[1775596994841,98.96,69793.54,0.0,0.99002,0.0,1.51929]
[1775597115894,99.0,69719.89,0.0,0.98966,0.0,1.56454]
[1775597499934,98.26,69674.1,0.0,0.98995,0.0,1.52332]
[1775597758751,98.13,69726.17,0.0,0.99031,0.0,1.47602]
[1775598192185,98.94,69835.75,0.0,0.99039,0.0,1.46592]
[1775598419815,99.14,70029.05,0.0,0.99116,0.0,1.36591]
[1775598597948,98.93,69840.43,0.0,0.99048,0.0,1.45282]
[1775598727669,98.84,70004.95,0.0,0.99127,0.0,1.3502]
[1775599238330,100.52,70134.22,0.0,0.99096,0.0,1.39295]
[1775599783422,102.87,70219.19,0.0,0.99007,0.0,1.51098]
[1775599959825,103.23,70249.39,0.0,0.99002,0.0,1.51756]
[1775600366703,103.02,70230.48,0.0,0.99011,0.0,1.50423]
[1775600452694,102.74,70184.64,0.0,0.99008,0.0,1.50634]
[1775600870949,102.31,70438.29,0.0,0.99146,0.0,1.32554]
[1775600934653,102.34,70446.32,0.0,0.99148,0.0,1.32279]
[1775601371565,102.32,70972.22,0.0,0.9934,0.0,1.06272]
[1775601887912,102.41,70782.06,0.0,0.9928,0.0,1.14359]
[1775602003770,102.19,70808.68,0.0,0.993,0.0,1.11484]
[1775602460685,102.82,71225.84,0.0,0.99406,0.0,0.96836]
[1775602614187,102.64,71225.26,0.0,0.99415,0.0,0.95498]
[1775602999610,103.61,71382.61,0.0,0.99425,0.0,0.94273]
[1775603180024,104.02,71269.8,0.0,0.99378,0.0,1.00833]
[1775603948172,105.38,71380.12,0.0,0.99363,0.0,1.02901]
[1775604083202,106.71,71997.71,0.0,0.9948,0.0,0.86689]
[1775604577091,109.5,72636.75,0.0,0.99538,0.0,0.78664]
[1775604913780,109.97,72385.56,0.0,0.99469,0.0,0.88658]
[1775605058351,110.33,72341.1,0.0,0.99447,0.0,0.91774]
[1775605466660,110.41,71987.37,0.0,0.99354,0.0,1.04774]
[1775605520150,109.72,72088.48,0.0,0.99408,0.0,0.9699]
[1775605999601,108.9,72178.69,0.0,0.99466,0.0,0.88602]
[1775606256464,109.21,71940.81,0.0,0.99396,0.0,0.98391]
[1775606678722,108.28,71882.49,0.0,0.9942,0.0,0.94822]
[1775606754395,107.9,72012.49,0.0,0.99467,0.0,0.88053]
[1775607091397,107.24,71837.88,0.0,0.99449,0.0,0.90334]
[1775607816645,107.14,71880.8,0.0,0.99471,0.0,0.87006]
[1775608113964,107.14,71921.6,0.0,0.99484,0.0,0.85115]
[1775608745444,107.14,71937.23,0.0,0.99493,0.0,0.83646]
[1775609179578,107.14,71687.98,0.0,0.99435,0.0,0.91789]
[1775609395446,107.14,71640.36,0.0,0.99425,0.0,0.93154]
[1775609502681,107.14,71689.42,0.0,0.99439,0.0,0.91139]
[1775610112206,107.14,71687.85,0.0,0.99444,0.0,0.90205]
[1775610326761,107.14,71519.58,0.0,0.99401,0.0,0.962]
[1775610640984,107.14,71712.2,0.0,0.99456,0.0,0.88441]
[1775610975195,107.14,71673.74,0.0,0.99449,0.0,0.89335]
[1775611529327,107.14,71527.87,0.0,0.99415,0.0,0.93824]
[1775611827930,107.14,71470.84,0.0,0.99403,0.0,0.95482]
[1775612529521,107.14,71537.12,0.0,0.99428,0.0,0.91748]
[1775613244936,107.14,71528.65,0.0,0.99433,0.0,0.90851]
[1775613681539,107.14,71529.54,0.0,0.99438,0.0,0.90114]
[1775614417822,107.14,71714.26,0.0,0.99493,0.0,0.82319]
[1775614489793,107.14,71721.15,0.0,0.99495,0.0,0.81991]
[1775614985448,107.14,71477.16,0.0,0.99437,0.0,0.89827]
[1775615556194,107.14,71425.96,0.0,0.9943,0.0,0.90706]
[1775615586962,107.14,71425.45,0.0,0.99429,0.0,0.90725]
[1775616040694,107.14,71286.92,0.0,0.99396,0.0,0.95151]
[1775616130036,107.14,71337.43,0.0,0.99411,0.0,0.93108]
[1775616919582,107.14,71348.67,0.0,0.99422,0.0,0.9134]
[1775617044684,107.14,71333.05,0.0,0.99419,0.0,0.91721]
[1775617486688,107.14,71424.99,0.0,0.99449,0.0,0.87516]
[1775617932012,107.14,71346.0,0.0,0.99432,0.0,0.897]
[1775618938182,106.04,71424.45,0.0,0.99501,0.0,0.79785]
[1775619832586,103.08,71399.85,0.0,0.99598,0.0,0.65636]
[1775620394998,102.71,71324.25,0.0,0.99597,0.0,0.65549]
[1775621397938,102.65,71506.63,0.0,0.99643,0.0,0.58775]
[1775621715812,102.65,71543.56,0.0,0.99653,0.0,0.57405]
[1775622484439,102.65,71549.42,0.0,0.99659,0.0,0.56285]
[1775622825106,102.65,71577.28,0.0,0.99667,0.0,0.55121]
[1775623824506,102.65,71625.69,0.0,0.99682,0.0,0.52746]
[1775624020789,102.65,71558.53,0.0,0.99672,0.0,0.54151]
[1775624630819,102.65,71568.56,0.0,0.99678,0.0,0.53179]
[1775625845193,102.65,71751.52,0.0,0.99716,0.0,0.47427]
[1775626097200,102.65,71727.83,0.0,0.99714,0.0,0.47704]
[1775627231152,102.65,71684.04,0.0,0.99715,0.0,0.47447]
[1775627906951,102.65,71709.55,0.0,0.99723,0.0,0.46147]
[1775628484297,102.65,71655.65,0.0,0.99719,0.0,0.46704]
[1775628785090,102.65,71791.69,0.0,0.99741,0.0,0.43399]
[1775630077532,102.65,71804.22,0.0,0.99751,0.0,0.41778]
[1775631146188,102.65,71753.74,0.0,0.9975,0.0,0.4178]
[1775632359364,102.65,71749.44,0.0,0.99756,0.0,0.40589]
[1775633352943,102.65,71849.11,0.0,0.99775,0.0,0.37694]
[1775633601230,102.65,71677.42,0.0,0.99754,0.0,0.40838]
[1775634127971,102.65,71671.4,0.0,0.99756,0.0,0.40413]
[1775634904405,102.65,71604.62,0.0,0.99751,0.0,0.4098]
[1775636184421,102.65,71700.45,0.0,0.99772,0.0,0.37816]
[1775636437941,102.65,71782.97,0.0,0.99784,0.0,0.35979]
[1775637558768,102.65,71733.18,0.0,0.99784,0.0,0.35882]
[1775637708131,102.65,71741.93,0.0,0.99786,0.0,0.35553]
[1775638764939,102.65,71806.97,0.0,0.99799,0.0,0.33461]
[1775639606438,102.65,71835.18,0.0,0.99807,0.0,0.32236]
[1775640088891,102.65,71836.22,0.0,0.99809,0.0,0.318]
[1775640898605,102.65,71723.85,0.0,0.99801,0.0,0.32965]
[1775641127185,102.65,71700.9,0.0,0.99799,0.0,0.33147]
[1775642025432,102.65,71690.91,0.0,0.99803,0.0,0.32513]
[1775642407155,102.65,71701.31,0.0,0.99806,0.0,0.32017]
[1775643307501,102.65,71614.99,0.0,0.99801,0.0,0.32689]
[1775643706294,102.65,71632.21,0.0,0.99805,0.0,0.32018]
[1775644816014,102.65,71535.93,0.0,0.998,0.0,0.327]
[1775645188186,102.65,71562.3,0.0,0.99805,0.0,0.31923]
[1775646092075,102.65,71494.63,0.0,0.99802,0.0,0.32217]
[1775647028180,102.65,71657.03,0.0,0.99825,0.0,0.28776]
[1775647370018,102.65,71535.46,0.0,0.99813,0.0,0.30413]
[1775648160690,102.65,71608.96,0.0,0.99825,0.0,0.28575]
[1775648557742,102.65,71551.58,0.0,0.99821,0.0,0.29123]
[1775649405394,102.65,71705.61,0.0,0.99841,0.0,0.26112]
[1775649748573,102.65,71711.41,0.0,0.99843,0.0,0.25795]
[1775650712903,102.65,71848.14,0.0,0.9986,0.0,0.23174]
[1775651294820,102.65,71754.88,0.0,0.99854,0.0,0.24012]
[1775651603998,102.65,71780.8,0.0,0.99858,0.0,0.23448]
[1775652391579,102.65,71933.41,0.0,0.99874,0.0,0.2095]
[1775653001250,102.65,72041.81,0.0,0.99885,0.0,0.19315]
[1775653282963,102.65,72112.85,0.0,0.99891,0.0,0.18396]
[1775653529077,102.65,72161.16,0.0,0.99895,0.0,0.17748]
[1775653962849,102.65,72574.34,0.0,0.99921,0.0,0.13704]
[1775654409390,102.65,72577.71,0.0,0.99923,0.0,0.13477]
[1775654603681,102.65,72478.48,0.0,0.99918,0.0,0.14205]
[1775654923006,102.65,72486.35,0.0,0.99919,0.0,0.13962]
[1775655165716,102.65,72127.52,0.0,0.99899,0.0,0.17111]
[1775655516533,102.65,71830.43,0.0,0.99879,0.0,0.20094]
[1775655816696,102.65,71691.85,0.0,0.99868,0.0,0.21553]
[1775656305450,102.65,71729.36,0.0,0.99874,0.0,0.20766]
[1775656406273,102.65,71593.97,0.0,0.99862,0.0,0.22405]
[1775656800074,102.65,71599.23,0.0,0.99865,0.0,0.22037]
[1775657026831,102.65,71619.78,0.0,0.99867,0.0,0.21609]
[1775657592681,102.65,71525.09,0.0,0.99861,0.0,0.22424]
[1775658192215,102.65,71477.87,0.0,0.9986,0.0,0.226]
[1775658522028,102.65,71496.93,0.0,0.99863,0.0,0.22092]
[1775658830693,102.65,71123.03,0.0,0.99827,0.0,0.27115]
[1775658959514,102.65,70953.66,0.0,0.99808,0.0,0.29732]
[1775659395199,102.65,71174.99,0.0,0.99836,0.0,0.25879]
[1775659633711,102.65,71054.68,0.0,0.99824,0.0,0.27509]
[1775660018735,102.65,70868.18,0.0,0.99804,0.0,0.30181]
[1775660404665,102.65,70906.44,0.0,0.99811,0.0,0.29207]
[1775660645398,102.65,70969.86,0.0,0.9982,0.0,0.27961]
[1775660922563,102.65,71008.48,0.0,0.99826,0.0,0.27092]
[1775661420660,102.65,71130.63,0.0,0.99842,0.0,0.24867]
[1775662144071,102.65,71148.91,0.0,0.99847,0.0,0.24033]
[1775662241768,102.65,71162.31,0.0,0.99849,0.0,0.23753]
[1775662665985,102.65,71269.81,0.0,0.99861,0.0,0.21994]
[1775662854308,102.65,71239.72,0.0,0.99859,0.0,0.22252]
[1775663597490,102.65,71245.22,0.0,0.99863,0.0,0.2165]
[1775663718690,102.65,71286.22,0.0,0.99867,0.0,0.21044]
[1775664371724,102.65,71374.99,0.0,0.99878,0.0,0.19513]
[1775664800088,102.65,71269.6,0.0,0.99871,0.0,0.20482]
[1775664991492,102.65,71301.71,0.0,0.99874,0.0,0.19926]
[1775665356183,102.65,71395.1,0.0,0.99883,0.0,0.18602]
[1775665966467,102.65,71288.02,0.0,0.99877,0.0,0.19429]
[1775666431304,102.65,71378.62,0.0,0.99886,0.0,0.18121]
[1775667058302,102.65,71539.02,0.0,0.999,0.0,0.1604]
[1775667330183,102.65,71580.77,0.0,0.99904,0.0,0.15495]
[1775667785545,102.65,71725.16,0.0,0.99915,0.0,0.13912]
[1775667967688,102.65,71660.93,0.0,0.99911,0.0,0.14383]
[1775668765334,102.65,71746.69,0.0,0.99919,0.0,0.13231]
[1775669001121,102.65,71629.19,0.0,0.99913,0.0,0.14115]
[1775669494626,102.65,71732.8,0.0,0.99921,0.0,0.12951]
[1775669769755,102.65,71701.43,0.0,0.9992,0.0,0.13089]
[1775670192632,102.65,71805.82,0.0,0.99926,0.0,0.12048]
[1775670379931,102.65,71852.5,0.0,0.99929,0.0,0.1161]
[1775670871436,102.65,71851.03,0.0,0.99931,0.0,0.11373]
[1775671297087,102.65,71801.68,0.0,0.99929,0.0,0.11544]
[1775671967252,102.65,71667.98,0.0,0.99924,0.0,0.12252]
[1775672456307,102.65,71375.38,0.0,0.99909,0.0,0.14494]
[1775672732928,102.65,71323.09,0.0,0.99906,0.0,0.14811]
[1775673047113,102.65,71453.71,0.0,0.99916,0.0,0.13468]
[1775673312996,102.65,71581.78,0.0,0.99924,0.0,0.12285]
[1775673881189,102.65,71287.7,0.0,0.99908,0.0,0.14491]
[1775674272933,102.65,71246.95,0.0,0.99907,0.0,0.14665]
[1775674644419,102.65,71124.67,0.0,0.999,0.0,0.15634]
[1775674990121,102.65,71121.24,0.0,0.99901,0.0,0.15451]
[1775675120967,102.65,71081.32,0.0,0.99898,0.0,0.15775]
[1775675411032,102.65,71196.29,0.0,0.99907,0.0,0.14485]
[1775676091856,102.65,71249.82,0.0,0.99913,0.0,0.13597]
[1775676726350,102.65,71141.46,0.0,0.99909,0.0,0.14239]
[1775676824183,102.65,71173.02,0.0,0.99911,0.0,0.13883]
[1775677551209,102.65,71281.17,0.0,0.9992,0.0,0.12563]
[1775677617671,102.65,71311.86,0.0,0.99922,0.0,0.12282]
[1775678075678,102.65,71345.36,0.0,0.99925,0.0,0.11775]
[1775679215931,102.65,71416.79,0.0,0.99933,0.0,0.10698]
[1775679479630,102.65,71453.4,0.0,0.99935,0.0,0.10331]
[1775680460710,102.65,71385.98,0.0,0.99934,0.0,0.1037]
[1775680988420,102.65,71321.49,0.0,0.99933,0.0,0.1058]
[1775681714634,102.65,71348.39,0.0,0.99936,0.0,0.10065]
[1775681854552,102.65,71365.12,0.0,0.99937,0.0,0.09872]
[1775682270242,102.65,71345.96,0.0,0.99937,0.0,0.09843]
[1775682890795,102.65,71522.4,0.0,0.99947,0.0,0.0846]
[1775683337884,102.65,71626.63,0.0,0.99952,0.0,0.07715]
[1775683750769,102.65,71717.11,0.0,0.99956,0.0,0.07098]
[1775684110861,102.65,71582.96,0.0,0.99952,0.0,0.07669]
[1775684631722,102.65,71591.9,0.0,0.99954,0.0,0.07428]
[1775684869631,102.65,71568.04,0.0,0.99953,0.0,0.07469]
[1775685454275,102.65,71530.72,0.0,0.99953,0.0,0.07452]
[1775685527438,102.65,71523.01,0.0,0.99953,0.0,0.07471]
[1775686068108,102.65,71517.74,0.0,0.99954,0.0,0.07307]
[1775686437963,102.65,71417.71,0.0,0.99951,0.0,0.07711]
[1775686807762,102.65,71344.8,0.0,0.99949,0.0,0.07982]
[1775687365247,102.65,71140.29,0.0,0.99942,0.0,0.08991]
[1775687508192,102.65,71121.98,0.0,0.99942,0.0,0.09031]
[1775687963190,102.65,71285.89,0.0,0.9995,0.0,0.0788]
[1775688430832,102.65,71216.68,0.0,0.99948,0.0,0.0809]
[1775689069351,102.65,71098.19,0.0,0.99945,0.0,0.08528]
[1775689394683,102.65,70905.74,0.0,0.99936,0.0,0.0964]
[1775690346474,102.65,71081.56,0.0,0.99947,0.0,0.08119]
[1775691229768,102.65,70963.88,0.0,0.99944,0.0,0.08457]
[1775691417940,102.65,71070.73,0.0,0.99949,0.0,0.07758]
[1775692248973,102.65,71146.35,0.0,0.99954,0.0,0.07037]
[1775692556142,102.65,71110.22,0.0,0.99954,0.0,0.07117]
[1775693273939,102.65,71024.55,0.0,0.99952,0.0,0.07307]
[1775693837172,102.65,70973.39,0.0,0.99951,0.0,0.07381]
[1775694177705,102.65,70937.27,0.0,0.99951,0.0,0.07443]
[1775694414374,102.65,70973.11,0.0,0.99953,0.0,0.07159]
[1775695002518,102.65,70820.4,0.0,0.99948,0.0,0.07773]
[1775695490076,102.65,70778.01,0.0,0.99948,0.0,0.07826]
[1775695649261,102.65,70732.0,0.0,0.99946,0.0,0.08048]
[1775696166920,102.65,70800.66,0.0,0.9995,0.0,0.07437]
[1775696421727,102.65,70844.11,0.0,0.99953,0.0,0.0711]
[1775696860689,102.65,70658.0,0.0,0.99946,0.0,0.07969]
[1775697084401,102.65,70627.68,0.0,0.99945,0.0,0.08076]
[1775697788482,102.65,70540.18,0.0,0.99943,0.0,0.08305]
[1775697894237,102.65,70534.17,0.0,0.99944,0.0,0.08291]
[1775698546081,102.65,70797.03,0.0,0.99956,0.0,0.06565]
[1775699121436,102.65,70753.54,0.0,0.99956,0.0,0.06591]
[1775699282060,102.65,70698.89,0.0,0.99954,0.0,0.06805]
[1775699943776,102.65,70913.85,0.0,0.99963,0.0,0.05559]
[1775700148521,102.65,70972.37,0.0,0.99965,0.0,0.05257]
[1775700584936,102.65,70962.05,0.0,0.99966,0.0,0.05156]
[1775700823976,102.65,70837.82,0.0,0.99963,0.0,0.05606]
[1775701324428,102.65,70907.77,0.0,0.99966,0.0,0.05162]
[1775701405868,102.65,70910.19,0.0,0.99966,0.0,0.05135]
[1775701775312,102.65,71045.52,0.0,0.9997,0.0,0.045]
[1775702532057,102.65,70930.43,0.0,0.99969,0.0,0.04727]
[1775702756936,102.65,71055.64,0.0,0.99972,0.0,0.04214]
[1775703552354,102.65,71059.91,0.0,0.99974,0.0,0.04005]
[1775703695148,102.65,71046.2,0.0,0.99974,0.0,0.04005]
[1775704176435,102.65,71006.35,0.0,0.99973,0.0,0.04017]
[1775704304631,102.65,70958.7,0.0,0.99973,0.0,0.04145]
[1775704704440,102.65,70944.5,0.0,0.99973,0.0,0.04101]
[1775705005924,102.65,70982.51,0.0,0.99974,0.0,0.03903]
[1775705525914,102.65,70970.44,0.0,0.99975,0.0,0.0381]
[1775705973243,102.65,70924.8,0.0,0.99974,0.0,0.03839]
[1775706065030,102.65,70929.09,0.0,0.99975,0.0,0.0381]
[1775706514187,102.65,70914.46,0.0,0.99975,0.0,0.03741]
[1775706630763,102.65,71030.2,0.0,0.99978,0.0,0.03385]
[1775706954901,102.65,71002.29,0.0,0.99978,0.0,0.03385]
[1775707284286,102.65,70974.19,0.0,0.99977,0.0,0.03398]
[1775707491161,102.65,70994.86,0.0,0.99978,0.0,0.03288]
[1775707909944,102.65,70954.79,0.0,0.99978,0.0,0.03308]
[1775708082156,102.65,70897.95,0.0,0.99977,0.0,0.0343]
[1775708635024,102.65,70862.11,0.0,0.99977,0.0,0.03412]
[1775708834539,102.65,70832.31,0.0,0.99977,0.0,0.03458]
[1775709285925,102.65,70888.46,0.0,0.99979,0.0,0.03193]
[1775709365986,102.65,70871.86,0.0,0.99978,0.0,0.03226]
[1775709746843,102.65,70922.1,0.0,0.9998,0.0,0.03017]
[1775710096437,102.65,70870.86,0.0,0.99979,0.0,0.03076]
[1775710831815,102.65,70764.73,0.0,0.99978,0.0,0.03209]
[1775710957417,102.65,70795.72,0.0,0.99979,0.0,0.03086]
[1775711373331,102.65,70826.96,0.0,0.9998,0.0,0.02918]
[1775712182489,102.65,70895.63,0.0,0.99983,0.0,0.02603]
[1775712277934,102.65,70938.72,0.0,0.99983,0.0,0.02485]
[1775712858694,102.65,70980.6,0.0,0.99985,0.0,0.02303]
[1775713517443,102.65,71038.48,0.0,0.99986,0.0,0.02084]
[1775714165693,102.65,70960.08,0.0,0.99986,0.0,0.02129]
[1775714517218,102.65,71046.26,0.0,0.99987,0.0,0.01917]
[1775715307670,102.65,71008.69,0.0,0.99988,0.0,0.01869]
[1775715894135,102.65,70890.56,0.0,0.99987,0.0,0.01988]
[1775716496694,102.65,70921.27,0.0,0.99988,0.0,0.01845]
[1775717458283,102.65,70931.38,0.0,0.99989,0.0,0.01695]
[1775717807123,102.65,70998.27,0.0,0.9999,0.0,0.01547]
[1775719129871,102.65,70994.17,0.0,0.99991,0.0,0.01394]
[1775719295933,102.65,70988.78,0.0,0.99991,0.0,0.01381]
[1775720305339,102.65,71060.62,0.0,0.99992,0.0,0.01188]
[1775720544229,102.65,70966.98,0.0,0.99991,0.0,0.01274]
[1775722000118,102.65,70994.8,0.0,0.99993,0.0,0.01088]
[1775722219657,102.65,70930.25,0.0,0.99992,0.0,0.01141]
[1775723171816,102.65,70995.8,0.0,0.99993,0.0,0.00982]
[1775724085737,102.65,71152.17,0.0,0.99995,0.0,0.00771]
[1775724251185,102.65,71212.04,0.0,0.99995,0.0,0.00713]
[1775725014334,102.65,71258.37,0.0,0.99996,0.0,0.00631]
[1775725401058,102.65,71126.95,0.0,0.99995,0.0,0.00697]
[1775726265185,102.65,71395.5,0.0,0.99997,0.0,0.00481]
[1775726630935,102.65,71282.34,0.0,0.99997,0.0,0.00523]
[1775727555684,102.65,71203.06,0.0,0.99997,0.0,0.00518]
[1775728532501,102.65,71484.86,0.0,0.99998,0.0,0.00343]
[1775728842037,102.65,71506.46,0.0,0.99998,0.0,0.00324]
[1775729567702,102.65,71350.66,0.0,0.99998,0.0,0.00355]
[1775729908435,102.65,71384.04,0.0,0.99998,0.0,0.00331]
[1775730976305,102.65,71358.62,0.0,0.99998,0.0,0.00301]
[1775731390408,102.65,71358.73,0.0,0.99998,0.0,0.00287]
[1775732084684,102.65,71326.11,0.0,0.99998,0.0,0.00274]
[1775732723687,102.65,71293.53,0.0,0.99998,0.0,0.00265]
[1775733502503,102.65,71159.6,0.0,0.99998,0.0,0.00281]
[1775733778017,102.65,71195.09,0.0,0.99998,0.0,0.0026]
[1775734227263,102.65,71093.15,0.0,0.99998,0.0,0.00278]
[1775735270492,102.65,71190.32,0.0,0.99999,0.0,0.00218]
[1775735845517,102.65,71146.68,0.0,0.99999,0.0,0.00214]
[1775737200044,102.65,71160.64,0.0,0.99999,0.0,0.00176]
[1775737767061,102.65,71244.51,0.0,0.99999,0.0,0.00148]
[1775738204276,102.65,71231.12,0.0,0.99999,0.0,0.00141]
[1775738492866,102.65,71148.74,0.0,0.99999,0.0,0.0015]
[1775738991922,102.65,71148.27,0.0,0.99999,0.0,0.0014]
[1775739619325,102.65,71277.86,0.0,0.99999,0.0,0.0011]
[1775740214523,102.65,71126.18,0.0,0.99999,0.0,0.00122]
[1775741523815,102.65,71117.12,0.0,0.99999,0.0,0.00102]
[1775741670921,102.65,71033.66,0.0,0.99999,0.0,0.00111]
[1775742156181,102.65,70859.39,0.0,0.99999,0.0,0.00128]
[1775742218437,102.65,70943.6,0.0,0.99999,0.0,0.00114]
[1775742681295,102.65,70750.71,0.0,0.99999,0.0,0.00137]
[1775742812619,102.65,70735.02,0.0,0.99999,0.0,0.00137]
[1775743362288,102.65,70706.17,0.0,0.99999,0.0,0.00131]
[1775743487175,102.65,70774.3,0.0,0.99999,0.0,0.00118]
[1775744064340,102.65,70763.86,0.0,0.99999,0.0,0.0011]
[1775744560850,102.65,70618.27,0.0,0.99999,0.0,0.00123]
[1775744747038,102.65,70686.28,0.0,0.99999,0.0,0.00109]
[1775745251750,102.65,70620.97,0.0,0.99999,0.0,0.0011]
[1775745465249,102.65,70662.56,0.0,0.99999,0.0,0.00101]
[1775746053518,102.65,70971.68,0.0,1.0,0.0,0.0006]
[1775746339690,102.65,71090.2,0.0,1.0,0.0,0.00049]
[1775746806983,102.65,71104.76,0.0,1.0,0.0,0.00044]
[1775747536191,102.65,71038.52,0.0,1.0,0.0,0.00043]
[1775747682262,102.65,71293.32,0.0,1.0,0.0,0.00029]
[1775748094264,102.65,71444.28,0.0,1.0,0.0,0.00021]
[1775748271565,102.65,71448.34,0.0,1.0,0.0,0.00021]
[1775748872034,102.65,71903.32,0.0,1.0,0.0,9e-05]
[1775748990036,102.65,72086.37,0.0,1.0,0.0,7e-05]
[1775749449805,102.65,72037.16,0.0,1.0,0.0,7e-05]
[1775749597672,102.65,72111.94,0.0,1.0,0.0,6e-05]
[1775749996648,102.65,72093.45,0.0,1.0,0.0,6e-05]
[1775750425527,102.65,72259.23,0.0,1.0,0.0,4e-05]
[1775750474100,102.65,72253.79,0.0,1.0,0.0,4e-05]
[1775750976837,102.65,72138.52,0.0,1.0,0.0,4e-05]
[1775751162185,102.65,72283.85,0.0,1.0,0.0,3e-05]
[1775751533555,102.65,72288.63,0.0,1.0,0.0,3e-05]
[1775751878568,102.65,72152.6,0.0,1.0,0.0,3e-05]
[1775752231823,102.65,72001.63,0.0,1.0,0.0,4e-05]
[1775752459420,102.65,71940.46,0.0,1.0,0.0,4e-05]
[1775752943917,102.65,71819.18,0.0,1.0,0.0,4e-05]
[1775753228970,102.65,71803.47,0.0,1.0,0.0,4e-05]
[1775753514934,102.65,71850.68,0.0,1.0,0.0,4e-05]
[1775754070976,102.65,72155.32,0.0,1.0,0.0,2e-05]
[1775754197889,102.65,72244.79,0.0,1.0,0.0,2e-05]
[1775754547469,102.65,72490.63,0.0,1.0,0.0,1e-05]
[1775754867798,102.65,72448.62,0.0,1.0,0.0,1e-05]
[1775755296922,102.65,72311.58,0.0,1.0,0.0,1e-05]
[1775755421335,102.65,72356.09,0.0,1.0,0.0,1e-05]
[1775756073724,102.65,72144.1,0.0,1.0,0.0,1e-05]
[1775756529888,102.65,72415.99,0.0,1.0,0.0,1e-05]
[1775756658704,102.65,72418.07,0.0,1.0,0.0,1e-05]
[1775757100189,102.65,72307.93,0.0,1.0,0.0,1e-05]
[1775757590297,102.65,72331.24,0.0,1.0,0.0,1e-05]
[1775757965073,102.65,71988.21,0.0,1.0,0.0,1e-05]
[1775758034964,102.65,71963.29,0.0,1.0,0.0,1e-05]
[1775758554361,102.65,71877.81,0.0,1.0,0.0,1e-05]
[1775758819243,102.65,71865.21,0.0,1.0,0.0,1e-05]
[1775759236813,102.65,71840.62,0.0,1.0,0.0,1e-05]
[1775759922098,102.65,71871.48,0.0,1.0,0.0,1e-05]
[1775760168697,102.65,71906.36,0.0,1.0,0.0,1e-05]
[1775760387782,102.65,71822.01,0.0,1.0,0.0,1e-05]
[1775761061165,102.65,71866.52,0.0,1.0,0.0,0.0]
[1775761788334,102.65,72053.76,0.0,1.0,0.0,0.0]
[1775761912982,102.65,72043.71,0.0,1.0,0.0,0.0]
[1775762340390,102.65,71966.69,0.0,1.0,0.0,0.0]
[1775762846918,102.65,71738.93,0.0,1.0,0.0,0.0]
[1775763124936,102.65,71886.27,0.0,1.0,0.0,0.0]
[1775763771468,102.65,71990.46,0.0,1.0,0.0,0.0]
[1775764185864,102.65,72224.63,0.0,1.0,0.0,0.0]
[1775764448302,102.65,72145.22,0.0,1.0,0.0,0.0]
[1775764645698,102.65,72060.76,0.0,1.0,0.0,0.0]
[1775765138271,102.65,72027.34,0.0,1.0,0.0,0.0]
[1775765920783,102.65,72247.36,0.0,1.0,0.0,0.0]
[1775766174564,102.65,72301.41,0.0,1.0,0.0,0.0]
[1775767029207,102.65,72375.88,0.0,1.0,0.0,0.0]
[1775767264439,102.65,72359.15,0.0,1.0,0.0,0.0]
[1775768235037,102.65,72360.45,0.0,1.0,0.0,0.0]
[1775768798998,102.65,72488.96,0.0,1.0,0.0,0.0]
[1775769342183,102.65,72317.98,0.0,1.0,0.0,0.0]
[1775769621872,102.65,72203.54,0.0,1.0,0.0,0.0]
[1775770153681,102.65,72204.28,0.0,1.0,0.0,0.0]
[1775770721144,102.65,72196.78,0.0,1.0,0.0,0.0]
[1775771309763,102.65,72387.69,0.0,1.0,0.0,0.0]
[1775772010748,102.65,72288.26,0.0,1.0,0.0,0.0]
[1775772367737,102.65,72338.02,0.0,1.0,0.0,0.0]
[1775772915063,102.65,72517.45,0.0,1.0,0.0,0.0]
[1775773060485,102.65,73082.88,0.0,1.0,0.0,0.0]
[1775773654335,102.65,72666.29,0.0,1.0,0.0,0.0]
[1775774062397,102.65,72546.91,0.0,1.0,0.0,0.0]
[1775774445423,102.65,72437.76,0.0,1.0,0.0,0.0]
[1775774588119,102.65,72290.48,0.0,1.0,0.0,0.0]
[1775775208565,102.65,72103.96,0.0,1.0,0.0,0.0]
[1775775468416,102.65,72094.54,0.0,1.0,0.0,0.0]
[1775775964986,102.65,71929.53,0.0,1.0,0.0,0.0]
[1775776580352,102.65,71697.8,0.0,1.0,0.0,0.0]
[1775776777763,102.65,71803.02,0.0,1.0,0.0,0.0]
[1775777109437,102.65,71795.69,0.0,1.0,0.0,0.0]
[1775777739634,102.65,71721.45,0.0,1.0,0.0,0.0]
[1775778410371,102.65,71731.07,0.0,1.0,0.0,0.0]
[1775779247330,102.65,71765.05,0.0,1.0,0.0,0.0]
[1775779442821,102.65,71786.93,0.0,1.0,0.0,0.0]
[1775780037075,102.65,71760.01,0.0,1.0,0.0,0.0]
[1775780257651,102.65,71770.42,0.0,1.0,0.0,0.0]
[1775780810284,102.65,71618.84,0.0,1.0,0.0,0.0]
[1775781080632,102.65,71788.74,0.0,1.0,0.0,0.0]
[1775781656731,102.65,71861.81,0.0,1.0,0.0,0.0]
[1775781819900,102.65,71886.67,0.0,1.0,0.0,0.0]
[1775782576150,102.65,71934.12,0.0,1.0,0.0,0.0]
[1775783121166,102.65,71860.4,0.0,1.0,0.0,0.0]
[1775783356944,102.65,71898.83,0.0,1.0,0.0,0.0]
[1775784001899,102.65,71992.01,0.0,1.0,0.0,0.0]
[1775784140386,102.65,71723.73,0.0,1.0,0.0,0.0]
[1775784718588,102.65,71881.85,0.0,1.0,0.0,0.0]
[1775784947236,102.65,72148.16,0.0,1.0,0.0,0.0]
[1775785518392,102.65,72264.29,0.0,1.0,0.0,0.0]
[1775785825200,102.65,72234.23,0.0,1.0,0.0,0.0]
[1775786404657,102.65,72141.16,0.0,1.0,0.0,0.0]
[1775787331189,102.65,72234.71,0.0,1.0,0.0,0.0]
[1775787773936,102.65,72183.29,0.0,1.0,0.0,0.0]
[1775788757797,102.65,72144.41,0.0,1.0,0.0,0.0]
[1775788916012,102.65,72150.79,0.0,1.0,0.0,0.0]
[1775789857372,102.65,71956.6,0.0,1.0,0.0,0.0]
[1775790057511,102.65,71912.95,0.0,1.0,0.0,0.0]
[1775791283206,102.65,71896.35,0.0,1.0,0.0,0.0]
[1775792183687,102.65,71901.92,0.0,1.0,0.0,0.0]
[1775792883075,102.65,71871.21,0.0,1.0,0.0,0.0]
[1775793241416,102.65,71831.79,0.0,1.0,0.0,0.0]
[1775794289403,102.65,71900.08,0.0,1.0,0.0,0.0]
[1775795184685,102.65,71904.41,0.0,1.0,0.0,0.0]
[1775795716878,102.65,71821.44,0.0,1.0,0.0,0.0]
[1775796856498,102.65,72109.55,0.0,1.0,0.0,0.0]
[1775797201940,102.65,72107.42,0.0,1.0,0.0,0.0]
[1775798499686,102.65,72144.61,0.0,1.0,0.0,0.0]
[1775798536200,102.65,72112.66,0.0,1.0,0.0,0.0]
[1775799884662,102.65,72140.06,0.0,1.0,0.0,0.0]
[1775801149442,102.65,72117.05,0.0,1.0,0.0,0.0]
[1775801675464,102.65,72060.78,0.0,1.0,0.0,0.0]
[1775803208252,102.65,71983.2,0.0,1.0,0.0,0.0]
[1775803577102,102.65,71926.37,0.0,1.0,0.0,0.0]
[1775804959565,102.65,71752.94,0.0,1.0,0.0,0.0]
[1775805480932,102.65,71752.91,0.0,1.0,0.0,0.0]
[1775806065441,102.65,71710.84,0.0,1.0,0.0,0.0]
[1775806065775,102.65,71710.84,0.0,1.0,0.0,0.0]
[1775806065938,102.65,71710.51,0.0,1.0,0.0,0.0]
[1775806071391,102.65,71709.79,0.0,1.0,0.0,0.0]
[1775806076426,102.65,71710.74,0.0,1.0,0.0,0.0]
[1775806080855,102.65,71706.35,0.0,1.0,0.0,0.0]
[1775806080937,102.65,71706.35,0.0,1.0,0.0,0.0]
[1775806081454,102.65,71706.35,0.0,1.0,0.0,0.0]
[1775806081682,102.65,71706.35,0.0,1.0,0.0,0.0]
[1775806087503,102.65,71710.31,0.0,1.0,0.0,0.0]
[1775806088560,102.65,71710.31,0.0,1.0,0.0,0.0]
[1775806088690,102.65,71710.31,0.0,1.0,0.0,0.0]
[1775806088916,102.65,71710.37,0.0,1.0,0.0,0.0]
[1775806088941,102.65,71710.37,0.0,1.0,0.0,0.0]
[1775806093155,102.65,71712.48,0.0,1.0,0.0,0.0]
[1775806093196,102.65,71712.48,0.0,1.0,0.0,0.0]
[1775806093689,102.65,71712.48,0.0,1.0,0.0,0.0]
[1775806093938,102.65,71714.33,0.0,1.0,0.0,0.0]
[1775806099376,102.65,71716.09,0.0,1.0,0.0,0.0]
[1775806099443,102.65,71716.09,0.0,1.0,0.0,0.0]
[1775806099740,102.65,71716.09,0.0,1.0,0.0,0.0]
[1775806099936,102.65,71715.34,0.0,1.0,0.0,0.0]
[1775806105629,102.65,71721.02,0.0,1.0,0.0,0.0]
[1775806105888,102.65,71721.02,0.0,1.0,0.0,0.0]
[1775806105937,102.65,71721.02,0.0,1.0,0.0,0.0]
[1775806106039,102.65,71721.02,0.0,1.0,0.0,0.0]
[1775806106192,102.65,71721.02,0.0,1.0,0.0,0.0]
[1775806111672,102.65,71722.68,0.0,1.0,0.0,0.0]
[1775806112854,102.65,71722.68,0.0,1.0,0.0,0.0]
[1775806112941,102.65,71720.92,0.0,1.0,0.0,0.0]
[1775806113039,102.65,71720.92,0.0,1.0,0.0,0.0]
[1775806113192,102.65,71720.92,0.0,1.0,0.0,0.0]
[1775806118782,102.65,71718.96,0.0,1.0,0.0,0.0]
[1775806119812,102.65,71718.96,0.0,1.0,0.0,0.0]
[1775806119937,102.65,71717.72,0.0,1.0,0.0,0.0]
[1775806121603,102.65,71717.58,0.0,1.0,0.0,0.0]
[1775806121682,102.65,71717.58,0.0,1.0,0.0,0.0]
[1775806126843,102.65,71717.97,0.0,1.0,0.0,0.0]
[1775806131878,102.65,71717.65,0.0,1.0,0.0,0.0]
[1775806136913,102.65,71718.0,0.0,1.0,0.0,0.0]
[1775806138756,102.65,71718.0,0.0,1.0,0.0,0.0]
[1775806138941,102.65,71718.27,0.0,1.0,0.0,0.0]
[1775806142716,102.65,71718.27,0.0,1.0,0.0,0.0]
[1775806142935,102.65,71720.66,0.0,1.0,0.0,0.0]
[1775806143435,102.65,71720.66,0.0,1.0,0.0,0.0]
[1775806143690,102.65,71720.66,0.0,1.0,0.0,0.0]
[1775806149123,102.65,71722.93,0.0,1.0,0.0,0.0]
[1775806149185,102.65,71722.93,0.0,1.0,0.0,0.0]
[1775806149267,102.65,71722.93,0.0,1.0,0.0,0.0]
[1775806149443,102.65,71722.93,0.0,1.0,0.0,0.0]
[1775806155039,102.65,71724.95,0.0,1.0,0.0,0.0]
[1775806156731,102.65,71724.95,0.0,1.0,0.0,0.0]
[1775806156938,102.65,71724.95,0.0,1.0,0.0,0.0]
[1775806159251,102.65,71724.44,0.0,1.0,0.0,0.0]
[1775806159431,102.65,71724.44,0.0,1.0,0.0,0.0]
[1775806165109,102.65,71724.33,0.0,1.0,0.0,0.0]
[1775806167775,102.65,71724.33,0.0,1.0,0.0,0.0]
[1775806167939,102.65,71724.33,0.0,1.0,0.0,0.0]
[1775806173165,102.65,71721.87,0.0,1.0,0.0,0.0]
[1775806178511,102.65,71721.75,0.0,1.0,0.0,0.0]
[1775806178684,102.65,71721.75,0.0,1.0,0.0,0.0]
[1775806179061,102.65,71721.77,0.0,1.0,0.0,0.0]
[1775806179192,102.65,71721.77,0.0,1.0,0.0,0.0]
[1775806184241,102.65,71722.23,0.0,1.0,0.0,0.0]
[1775806187962,102.65,71721.84,0.0,1.0,0.0,0.0]
[1775806188183,102.65,71721.84,0.0,1.0,0.0,0.0]
[1775806189870,102.65,71722.86,0.0,1.0,0.0,0.0]
[1775806189936,102.65,71722.86,0.0,1.0,0.0,0.0]
[1775806200353,102.65,71722.6,0.0,1.0,0.0,0.0]
[1775806205568,102.65,71726.99,0.0,1.0,0.0,0.0]
[1775806206438,102.65,71727.16,0.0,0.99778,0.0,0.0]
[1775806206682,102.65,71727.16,0.0,0.99778,0.0,0.0]
[1775806212083,102.65,71726.94,0.0,0.99556,0.0,0.0]
[1775806217473,102.65,71726.47,0.0,0.99111,0.0,0.0]
[1775806221455,102.65,71723.12,0.0,0.99111,0.0,0.0]
[1775806221502,102.65,71723.03,0.0,0.98889,0.0,0.0]
[1775806226537,102.65,71721.05,0.0,0.98667,0.0,0.0]
[1775806232579,102.65,71719.25,0.0,0.98444,0.0,0.0]
[1775806238620,102.65,71718.07,0.0,0.98,0.0,0.0]
[1775806243656,102.65,71707.33,0.0,0.97778,0.0,0.0]
[1775806248691,102.65,71706.69,0.0,0.97333,0.0,0.0]
[1775806253726,102.65,71698.58,0.0,0.97111,0.0,0.0]
[1775806258762,102.65,71697.94,0.0,0.96889,0.0,0.0]
[1775806263797,102.65,71696.17,0.0,0.96667,0.0,0.0]
[1775806268833,102.65,71691.42,0.0,0.96222,0.0,0.0]
[1775806274874,102.65,71692.36,0.0,0.96,0.0,0.0]
[1775806279910,102.65,71697.62,0.0,0.95778,0.0,0.0]
[1775806284944,102.65,71698.35,0.0,0.95333,0.0,0.0]
[1775806290162,102.65,71698.94,0.0,0.95111,0.0,0.0]
[1775806296168,102.65,71698.45,0.0,0.94667,0.0,0.0]
[1775806302165,102.65,71698.32,0.0,0.94444,0.0,0.0]
[1775806308105,102.65,71698.29,0.0,0.94,0.0,0.0]
[1775806313140,102.65,71699.04,0.0,0.93778,0.0,0.0]
[1775806318175,102.65,71700.09,0.0,0.93556,0.0,0.0]
[1775806323196,102.65,71700.19,0.0,0.93333,0.0,0.0]
[1775806328246,102.65,71698.73,0.0,0.92889,0.0,0.0]
[1775806333282,102.65,71699.71,0.0,0.92667,0.0,0.0]
[1775806335296,102.65,71716.09,0.0,0.92667,0.0,0.0]
[1775806337310,102.65,71714.11,0.0,0.92444,0.0,0.0]
[1775806339323,102.65,71703.61,0.0,0.92444,0.0,0.0]
[1775806340331,102.65,71708.03,0.0,0.92222,0.0,0.0]
[1775806345366,102.65,71710.54,0.0,0.92,0.0,0.0]
[1775806349396,102.65,71737.71,0.0,0.91778,0.0,0.0]
[1775806350403,102.65,71742.79,0.0,0.91778,0.0,0.0]
[1775806351410,102.65,71732.04,0.0,0.91778,0.0,0.0]
[1775806352417,102.65,71729.08,0.0,0.91556,0.0,0.0]
[1775806357452,102.65,71728.09,0.0,0.91333,0.0,0.0]
[1775806362486,102.65,71727.21,0.0,0.91111,0.0,0.0]
[1775806368529,102.65,71722.53,0.0,0.90667,0.0,0.0]
[1775806373563,102.65,71720.64,0.0,0.90444,0.0,0.0]
[1775806378599,102.65,71721.27,0.0,0.90222,0.0,0.0]
[1775806383634,102.65,71724.49,0.0,0.9,0.0,0.0]
[1775806388668,102.65,71727.27,0.0,0.89556,0.0,0.0]
[1775806393704,102.65,71733.36,0.0,0.89333,0.0,0.0]
[1775806398738,102.65,71732.96,0.0,0.89111,0.0,0.0]
[1775806403774,102.65,71733.59,0.0,0.88889,0.0,0.0]
[1775806408809,102.65,71732.41,0.0,0.88444,0.0,0.0]
[1775806410823,102.65,71745.05,0.0,0.88444,0.0,0.0]
[1775806412837,102.65,71755.22,0.0,0.88222,0.0,0.0]
[1775806413844,102.65,71763.61,0.0,0.88222,0.0,0.0]
[1775806415858,102.65,71763.79,0.0,0.88222,0.0,0.0]
[1775806420892,102.65,71761.78,0.0,0.87778,0.0,0.0]
[1775806425927,102.65,71754.29,0.0,0.87556,0.0,0.0]
[1775806428949,102.65,71745.32,0.0,0.87333,0.0,0.0]
[1775806433985,102.65,71742.29,0.0,0.87111,0.0,0.0]
[1775806439019,102.65,71741.98,0.0,0.86889,0.0,0.0]
[1775806444054,102.65,71732.24,0.0,0.86667,0.0,0.0]
[1775806449090,102.65,71731.99,0.0,0.86222,0.0,0.0]
[1775806454327,102.65,71733.35,0.0,0.86,0.0,0.0]
[1775806461301,102.65,71731.92,0.0,0.85556,0.0,0.0]
[1775806467216,102.65,71725.7,0.0,0.85333,0.0,0.0]
[1775806472303,102.65,71725.72,0.0,0.84889,0.0,0.0]
[1775806478352,102.65,71727.21,0.0,0.84667,0.0,0.0]
[1775806484335,102.65,71736.79,0.0,0.84222,0.0,0.0]
[1775806489369,102.65,71735.23,0.0,0.84,0.0,0.0]
[1775806494405,102.65,71735.55,0.0,0.83778,0.0,0.0]
[1775806499440,102.65,71737.93,0.0,0.83556,0.0,0.0]
[1775806504476,102.65,71742.01,0.0,0.83111,0.0,0.0]
[1775806507496,102.65,71751.22,0.0,0.83111,0.0,0.0]
[1775806509511,102.65,71754.33,0.0,0.82889,0.0,0.0]
[1775806512531,102.65,71744.49,0.0,0.82667,0.0,0.0]
[1775806514546,102.65,71742.22,0.0,0.82667,0.0,0.0]
[1775806519581,102.65,71738.54,0.0,0.82444,0.0,0.0]
[1775806524615,102.65,71735.95,0.0,0.82,0.0,0.0]
[1775806529651,102.65,71735.56,0.0,0.81778,0.0,0.0]
[1775806536700,102.65,71731.5,0.0,0.81333,0.0,0.0]
[1775806542418,102.65,71730.19,0.0,0.81111,0.0,0.0]
[1775806547777,102.65,71730.35,0.0,0.80889,0.0,0.0]
[1775806553819,102.65,71729.16,0.0,0.80444,0.0,0.0]
[1775806558855,102.65,71729.41,0.0,0.80222,0.0,0.0]
[1775806563892,102.65,71730.63,0.0,0.8,0.0,0.0]
[1775806568927,102.65,71730.8,0.0,0.79556,0.0,0.0]
[1775806573961,102.65,71730.91,0.0,0.79333,0.0,0.0]
[1775806578996,102.65,71731.66,0.0,0.79111,0.0,0.0]
[1775806584460,102.65,71731.21,0.0,0.78667,0.0,0.0]
[1775806590074,102.65,71730.21,0.0,0.78444,0.0,0.0]
[1775806595456,102.65,71730.57,0.0,0.78222,0.0,0.0]
[1775806601154,102.65,71733.08,0.0,0.77778,0.0,0.0]
[1775806606188,102.65,71734.35,0.0,0.77556,0.0,0.0]
[1775806611224,102.65,71739.2,0.0,0.77333,0.0,0.0]
[1775806616259,102.65,71742.88,0.0,0.77111,0.0,0.0]
[1775806621294,102.65,71740.97,0.0,0.76667,0.0,0.0]
[1775806624314,102.65,71752.81,0.0,0.76667,0.0,0.0]
[1775806630356,102.65,71750.98,0.0,0.76222,0.0,0.0]
[1775806636399,102.65,71750.73,0.0,0.76,0.0,0.0]
[1775806641433,102.65,71745.84,0.0,0.75556,0.0,0.0]
[1775806646522,102.65,71745.73,0.0,0.75333,0.0,0.0]
[1775806652511,102.65,71747.4,0.0,0.74889,0.0,0.0]
[1775806657546,102.65,71749.65,0.0,0.74667,0.0,0.0]
[1775806662581,102.65,71748.69,0.0,0.74444,0.0,0.0]
[1775806667616,102.65,71744.55,0.0,0.74222,0.0,0.0]
[1775806672659,102.65,71746.27,0.0,0.73778,0.0,0.0]
[1775806677693,102.65,71745.95,0.0,0.73556,0.0,0.0]
[1775806682729,102.65,71748.11,0.0,0.73333,0.0,0.0]
[1775806687764,102.65,71749.06,0.0,0.73111,0.0,0.0]
[1775806692799,102.65,71747.62,0.0,0.72667,0.0,0.0]
[1775806697834,102.65,71743.27,0.0,0.72444,0.0,0.0]
[1775806702869,102.65,71743.65,0.0,0.72222,0.0,0.0]
[1775806707904,102.65,71746.17,0.0,0.72,0.0,0.0]
[1775806712939,102.65,71748.09,0.0,0.71556,0.0,0.0]
[1775806718981,102.65,71748.21,0.0,0.71333,0.0,0.0]
[1775806724016,102.65,71748.32,0.0,0.71111,0.0,0.0]
[1775806730057,102.65,71749.06,0.0,0.70667,0.0,0.0]
[1775806735093,102.65,71749.42,0.0,0.70444,0.0,0.0]
[1775806740128,102.65,71742.39,0.0,0.70222,0.0,0.0]
[1775806745162,102.65,71729.5,0.0,0.69778,0.0,0.0]
[1775806750198,102.65,71726.11,0.0,0.69556,0.0,0.0]
[1775806755232,102.65,71728.79,0.0,0.69333,0.0,0.0]
[1775806760267,102.65,71729.81,0.0,0.69111,0.0,0.0]
[1775806765302,102.65,71726.87,0.0,0.68667,0.0,0.0]
[1775806770555,102.65,71728.13,0.0,0.68444,0.0,0.0]
[1775806774370,102.65,71718.27,0.0,0.68222,0.0,0.0]
[1775806776384,102.65,71708.8,0.0,0.68222,0.0,0.0]
[1775806781419,102.65,71707.82,0.0,0.67778,0.0,0.0]
[1775806786453,102.65,71708.35,0.0,0.67556,0.0,0.0]
[1775806791489,102.65,71707.46,0.0,0.67333,0.0,0.0]
[1775806796524,102.65,71709.57,0.0,0.67111,0.0,0.0]
[1775806801559,102.65,71709.9,0.0,0.66667,0.0,0.0]
[1775806806597,102.65,71704.32,0.0,0.66444,0.0,0.0]
[1775806809617,102.65,71714.75,0.0,0.66222,0.0,0.0]
[1775806813646,102.65,71717.63,0.0,0.66,0.0,0.0]
[1775806818681,102.65,71715.51,0.0,0.65778,0.0,0.0]
[1775806823701,102.65,71716.15,0.0,0.65556,0.0,0.0]
[1775806829774,102.65,71716.37,0.0,0.65111,0.0,0.0]
[1775806834809,102.65,71710.27,0.0,0.64889,0.0,0.0]
[1775806839844,102.65,71709.43,0.0,0.64667,0.0,0.0]
[1775806844878,102.65,71710.08,0.0,0.64222,0.0,0.0]
[1775806849914,102.65,71712.91,0.0,0.64,0.0,0.0]
[1775806854949,102.65,71715.4,0.0,0.63778,0.0,0.0]
[1775806859984,102.65,71717.3,0.0,0.63556,0.0,0.0]
[1775806865019,102.65,71720.25,0.0,0.63111,0.0,0.0]
[1775806870054,102.65,71720.66,0.0,0.62889,0.0,0.0]
[1775806875651,102.65,71720.91,0.0,0.62667,0.0,0.0]
[1775806881130,102.65,71727.74,0.0,0.62222,0.0,0.0]
[1775806886166,102.65,71729.57,0.0,0.62,0.0,0.0]
[1775806892208,102.65,71729.13,0.0,0.61778,0.0,0.0]
[1775806898249,102.65,71725.75,0.0,0.61333,0.0,0.0]
[1775806904291,102.65,71724.18,0.0,0.61111,0.0,0.0]
[1775806909752,102.65,71725.73,0.0,0.60667,0.0,0.0]
[1775806915368,102.65,71726.76,0.0,0.60444,0.0,0.0]
[1775806920404,102.65,71725.89,0.0,0.60222,0.0,0.0]
[1775806926445,102.65,71724.88,0.0,0.59778,0.0,0.0]
[1775806931480,102.65,71723.34,0.0,0.59556,0.0,0.0]
[1775806936515,102.65,71722.27,0.0,0.59333,0.0,0.0]
[1775806941556,102.65,71722.39,0.0,0.58889,0.0,0.0]
[1775806946591,102.65,71724.7,0.0,0.58667,0.0,0.0]
[1775806951626,102.65,71722.49,0.0,0.58444,0.0,0.0]
[1775806956661,102.65,71721.41,0.0,0.58222,0.0,0.0]
[1775806961696,102.65,71719.78,0.0,0.57778,0.0,0.0]
[1775806966731,102.65,71719.14,0.0,0.57556,0.0,0.0]
[1775806971765,102.65,71718.25,0.0,0.57333,0.0,0.0]
[1775806976801,102.65,71715.32,0.0,0.56889,0.0,0.0]
[1775806982840,102.65,71714.27,0.0,0.56667,0.0,0.0]
[1775806987878,102.65,71715.09,0.0,0.56444,0.0,0.0]
[1775806993816,102.65,71714.84,0.0,0.56,0.0,0.0]
[1775806998875,102.65,71712.94,0.0,0.55778,0.0,0.0]
[1775807007011,102.65,71714.43,0.0,0.55333,0.0,0.0]
[1775807012046,102.65,71709.5,0.0,0.55111,0.0,0.0]
[1775807017081,102.65,71709.09,0.0,0.54667,0.0,0.0]
[1775807022115,102.65,71707.93,0.0,0.54444,0.0,0.0]
[1775807027150,102.65,71706.27,0.0,0.54222,0.0,0.0]
[1775807032186,102.65,71700.87,0.0,0.54,0.0,0.0]
[1775807037220,102.65,71701.49,0.0,0.53556,0.0,0.0]
[1775807043263,102.65,71699.72,0.0,0.53333,0.0,0.0]
[1775807048299,102.65,71696.04,0.0,0.53111,0.0,0.0]
[1775807053333,102.65,71689.89,0.0,0.52667,0.0,0.0]
[1775807056355,102.65,71670.4,0.0,0.52667,0.0,0.0]
[1775807057361,102.65,71656.02,0.0,0.52444,0.0,0.0]
[1775807058369,102.65,71653.52,0.0,0.52444,0.0,0.0]
[1775807063403,102.65,71659.69,0.0,0.52222,0.0,0.0]
[1775807065417,102.65,71674.88,0.0,0.52,0.0,0.0]
[1775807066425,102.65,71679.45,0.0,0.52,0.0,0.0]
[1775807071460,102.65,71674.47,0.0,0.51778,0.0,0.0]
[1775807076495,102.65,71672.72,0.0,0.51556,0.0,0.0]
[1775807081530,102.65,71676.41,0.0,0.51111,0.0,0.0]
[1775807086564,102.65,71677.31,0.0,0.50889,0.0,0.0]
[1775807091600,102.65,71678.32,0.0,0.50667,0.0,0.0]
[1775807097642,102.65,71680.55,0.0,0.50222,0.0,0.0]
[1775807102676,102.65,71685.59,0.0,0.5,0.0,0.0]
[1775807106705,102.65,71698.62,0.0,0.49778,0.0,0.0]
[1775807107711,102.65,71702.32,0.0,0.49778,0.0,0.0]
[1775807112746,102.65,71699.29,0.0,0.49556,0.0,0.0]
[1775807117784,102.65,71700.0,0.0,0.49111,0.0,0.0]
[1775807120805,102.65,71709.34,0.0,0.49111,0.0,0.0]
[1775807122819,102.65,71712.86,0.0,0.48889,0.0,0.0]
[1775807127857,102.65,71712.0,0.0,0.48667,0.0,0.0]
[1775807132892,102.65,71703.38,0.0,0.48444,0.0,0.0]
[1775807137995,102.65,71695.2,0.0,0.48,0.0,0.0]
[1775807143969,102.65,71686.92,0.0,0.47778,0.0,0.0]
[1775807149003,102.65,71686.95,0.0,0.47333,0.0,0.0]
[1775807154039,102.65,71691.31,0.0,0.47111,0.0,0.0]
[1775807159074,102.65,71691.12,0.0,0.46889,0.0,0.0]
[1775807164108,102.65,71692.02,0.0,0.46667,0.0,0.0]
[1775807170151,102.65,71692.89,0.0,0.46222,0.0,0.0]
[1775807175186,102.65,71693.68,0.0,0.46,0.0,0.0]
[1775807181227,102.65,71693.67,0.0,0.45556,0.0,0.0]
[1775807186262,102.65,71695.67,0.0,0.45333,0.0,0.0]
[1775807192305,102.65,71696.44,0.0,0.45111,0.0,0.0]
[1775807197339,102.65,71690.01,0.0,0.44667,0.0,0.0]
[1775807203381,102.65,71689.42,0.0,0.44444,0.0,0.0]
[1775807208420,102.65,71694.14,0.0,0.44222,0.0,0.0]
[1775807213455,102.65,71693.14,0.0,0.43778,0.0,0.0]
[1775807218490,102.65,71690.58,0.0,0.43556,0.0,0.0]
[1775807224531,102.65,71690.29,0.0,0.43333,0.0,0.0]
[1775807229575,102.65,71690.9,0.0,0.42889,0.0,0.0]
[1775807235617,102.65,71690.88,0.0,0.42667,0.0,0.0]
[1775807240652,102.65,71690.78,0.0,0.42222,0.0,0.0]
[1775807246064,102.65,71691.59,0.0,0.42,0.0,0.0]
[1775807252068,102.65,71691.64,0.0,0.41556,0.0,0.0]
[1775807258132,102.65,71693.42,0.0,0.41333,0.0,0.0]
[1775807264146,102.65,71693.4,0.0,0.40889,0.0,0.0]
[1775807269854,102.65,71692.71,0.0,0.40667,0.0,0.0]
[1775807275897,102.65,71692.2,0.0,0.40444,0.0,0.0]
[1775807280932,102.65,71695.52,0.0,0.4,0.0,0.0]
[1775807285967,102.65,71695.0,0.0,0.39778,0.0,0.0]
[1775807291179,102.65,71693.54,0.0,0.39556,0.0,0.0]
[1775807296190,102.65,71693.51,0.0,0.39111,0.0,0.0]
[1775807302082,102.65,71693.54,0.0,0.38889,0.0,0.0]
[1775807306110,102.65,71684.1,0.0,0.38667,0.0,0.0]
[1775807308123,102.65,71681.32,0.0,0.38444,0.0,0.0]
[1775807313201,102.65,71681.44,0.0,0.38222,0.0,0.0]
[1775807319207,102.65,71681.15,0.0,0.38,0.0,0.0]
[1775807324236,102.65,71684.04,0.0,0.37556,0.0,0.0]
[1775807329270,102.65,71683.29,0.0,0.37333,0.0,0.0]
[1775807334305,102.65,71687.84,0.0,0.37111,0.0,0.0]
[1775807339341,102.65,71689.37,0.0,0.36889,0.0,0.0]
[1775807345383,102.65,71692.51,0.0,0.36444,0.0,0.0]
[1775807350418,102.65,71693.71,0.0,0.36222,0.0,0.0]
[1775807355453,102.65,71694.98,0.0,0.36,0.0,0.0]
[1775807360488,102.65,71694.83,0.0,0.35556,0.0,0.0]
[1775807365523,102.65,71695.73,0.0,0.35333,0.0,0.0]
[1775807370557,102.65,71696.95,0.0,0.35111,0.0,0.0]
[1775807375595,102.65,71703.49,0.0,0.34889,0.0,0.0]
[1775807380629,102.65,71703.78,0.0,0.34444,0.0,0.0]
[1775807385669,102.65,71696.74,0.0,0.34222,0.0,0.0]
[1775807390703,102.65,71683.91,0.0,0.34,0.0,0.0]
[1775807391710,102.65,71679.61,0.0,0.34,0.0,0.0]
[1775807396744,102.65,71679.73,0.0,0.33556,0.0,0.0]
[1775807401780,102.65,71678.83,0.0,0.33333,0.0,0.0]
[1775807406815,102.65,71681.36,0.0,0.33111,0.0,0.0]
[1775807408830,102.65,71686.75,0.0,0.32889,0.0,0.0]
[1775807413865,102.65,71691.78,0.0,0.32667,0.0,0.0]
[1775807416886,102.65,71700.68,0.0,0.32444,0.0,0.0]
[1775807418899,102.65,71689.7,0.0,0.32444,0.0,0.0]
[1775807424942,102.65,71690.31,0.0,0.32,0.0,0.0]
[1775807429978,102.65,71686.91,0.0,0.31778,0.0,0.0]
[1775807435013,102.65,71688.69,0.0,0.31556,0.0,0.0]
[1775807440048,102.65,71688.05,0.0,0.31333,0.0,0.0]
[1775807442062,102.65,71678.17,0.0,0.31111,0.0,0.0]
[1775807445295,102.65,71676.52,0.0,0.30889,0.0,0.0]
[1775807445298,102.65,71676.52,0.0,0.30889,0.0,0.0]
[1775807446098,102.65,71674.52,0.0,0.30889,0.0,0.0]
[1775807447104,102.65,71664.58,0.0,0.30889,0.0,0.0]
[1775807448111,102.65,71660.36,0.0,0.30889,0.0,0.0]
[1775807450124,102.65,71672.39,0.0,0.30667,0.0,0.0]
[1775807452140,102.65,71679.83,0.0,0.30667,0.0,0.0]
[1775807452176,102.65,71680.18,0.0,0.30667,0.0,0.0]
[1775807457176,102.65,71685.07,0.0,0.30222,0.0,0.0]
[1775807462212,102.65,71680.44,0.0,0.3,0.0,0.0]
[1775807467247,102.65,71681.64,0.0,0.29778,0.0,0.0]
[1775807472284,102.65,71672.09,0.0,0.29333,0.0,0.0]
[1775807475305,102.65,71670.29,0.0,0.29333,0.0,0.0]
[1775807480339,102.65,71675.65,0.0,0.28889,0.0,0.0]
[1775807481347,102.65,71663.93,0.0,0.28889,0.0,0.0]
[1775807483361,102.65,71659.08,0.0,0.28889,0.0,0.0]
[1775807488396,102.65,71660.4,0.0,0.28444,0.0,0.0]
[1775807493430,102.65,71663.19,0.0,0.28222,0.0,0.0]
[1775807494807,102.65,71663.19,0.0,0.28222,0.0,0.0]
[1775807494868,102.65,71658.43,0.0,0.28222,0.0,0.0]
[1775807495473,102.65,71630.24,0.0,0.28222,0.0,0.0]
[1775807496464,102.65,71613.72,0.0,0.28,0.0,0.0]
[1775807497470,102.65,71624.69,0.0,0.28,0.0,0.0]
[1775807498477,102.65,71646.11,0.0,0.28,0.0,0.0]
[1775807499485,102.65,71654.32,0.0,0.28,0.0,0.0]
[1775807500492,102.65,71654.3,0.0,0.27778,0.0,0.0]
[1775807502012,102.65,71654.3,0.0,0.27778,0.0,0.0]
[1775807502349,102.65,71653.51,0.0,0.27778,0.0,0.0]
[1775807502505,102.65,71653.46,0.0,0.27778,0.0,0.0]
[1775807507541,102.65,71643.63,0.0,0.27556,0.0,0.0]
[1775807509556,102.65,71636.37,0.0,0.27333,0.0,0.0]
[1775807510940,102.65,71636.37,0.0,0.27333,0.0,0.0]
[1775807511484,102.65,71636.56,0.0,0.27333,0.0,0.0]
[1775807511585,102.65,71620.15,0.0,0.27333,0.0,0.0]
[1775807512580,102.65,71615.57,0.0,0.27111,0.0,0.0]
[1775807517615,102.65,71621.71,0.0,0.26889,0.0,0.0]
[1775807522650,102.65,71622.76,0.0,0.26667,0.0,0.0]
[1775807527685,102.65,71633.72,0.0,0.26444,0.0,0.0]
[1775807529698,102.65,71642.08,0.0,0.26222,0.0,0.0]
[1775807532720,102.65,71638.39,0.0,0.26,0.0,0.0]
[1775807533726,102.65,71638.57,0.0,0.26,0.0,0.0]
[1775807538761,102.65,71647.12,0.0,0.25778,0.0,0.0]
[1775807540338,102.65,71651.34,0.0,0.25778,0.0,0.0]
[1775807544132,102.65,71659.8,0.0,0.25556,0.0,0.0]
[1775807544162,102.65,71649.15,0.0,0.25556,0.0,0.0]
[1775807544804,102.65,71640.1,0.0,0.25333,0.0,0.0]
[1775807545811,102.65,71637.94,0.0,0.25333,0.0,0.0]
[1775807550846,102.65,71629.37,0.0,0.25111,0.0,0.0]
[1775807552860,102.65,71626.99,0.0,0.24889,0.0,0.0]
[1775807557895,102.65,71622.56,0.0,0.24667,0.0,0.0]
[1775807559909,102.65,71631.99,0.0,0.24667,0.0,0.0]
[1775807561923,102.65,71642.95,0.0,0.24444,0.0,0.0]
[1775807567465,102.65,71645.68,0.0,0.24222,0.0,0.0]
[1775807570986,102.65,71634.81,0.0,0.24,0.0,0.0]
[1775807574007,102.65,71631.31,0.0,0.23778,0.0,0.0]
[1775807577834,102.65,71628.83,0.0,0.23556,0.0,0.0]
[1775807578040,102.65,71615.85,0.0,0.23556,0.0,0.0]
[1775807579047,102.65,71612.04,0.0,0.23556,0.0,0.0]
[1775807583075,102.65,71590.77,0.0,0.23333,0.0,0.0]
[1775807583851,102.65,71590.77,0.0,0.23333,0.0,0.0]
[1775807584082,102.65,71590.35,0.0,0.23333,0.0,0.0]
[1775807589117,102.65,71601.58,0.0,0.22889,0.0,0.0]
[1775807595159,102.65,71610.79,0.0,0.22667,0.0,0.0]
[1775807600200,102.65,71617.91,0.0,0.22444,0.0,0.0]
[1775807603215,102.65,71608.63,0.0,0.22222,0.0,0.0]
[1775807603604,102.65,71608.63,0.0,0.22222,0.0,0.0]
[1775807604222,102.65,71627.97,0.0,0.22222,0.0,0.0]
[1775807605229,102.65,71640.34,0.0,0.22,0.0,0.0]
[1775807606236,102.65,71630.83,0.0,0.22,0.0,0.0]
[1775807607245,102.65,71628.81,0.0,0.22,0.0,0.0]
[1775807609406,102.65,71629.46,0.0,0.22,0.0,0.0]
[1775807609511,102.65,71630.06,0.0,0.21778,0.0,0.0]
[1775807610266,102.65,71629.03,0.0,0.21778,0.0,0.0]
[1775807615301,102.65,71631.7,0.0,0.21556,0.0,0.0]
[1775807620336,102.65,71644.07,0.0,0.21333,0.0,0.0]
[1775807621344,102.65,71652.33,0.0,0.21111,0.0,0.0]
[1775807626379,102.65,71653.11,0.0,0.20889,0.0,0.0]
[1775807631414,102.65,71651.38,0.0,0.20667,0.0,0.0]
[1775807636450,102.65,71649.19,0.0,0.20444,0.0,0.0]
[1775807641483,102.65,71652.9,0.0,0.2,0.0,0.0]
[1775807646518,102.65,71652.31,0.0,0.19778,0.0,0.0]
[1775807651582,102.65,71650.62,0.0,0.19556,0.0,0.0]
[1775807657286,102.65,71645.66,0.0,0.19333,0.0,0.0]
[1775807657357,102.65,71640.42,0.0,0.19111,0.0,0.0]
[1775807657605,102.65,71624.88,0.0,0.19111,0.0,0.0]
[1775807658612,102.65,71615.76,0.0,0.19111,0.0,0.0]
[1775807659619,102.65,71613.2,0.0,0.19111,0.0,0.0]
[1775807660626,102.65,71614.31,0.0,0.18889,0.0,0.0]
[1775807662935,102.65,71611.67,0.0,0.18889,0.0,0.0]
[1775807662937,102.65,71611.67,0.0,0.18889,0.0,0.0]
[1775807663037,102.65,71609.31,0.0,0.18889,0.0,0.0]
[1775807668681,102.65,71596.42,0.0,0.18444,0.0,0.0]
[1775807670116,102.65,71596.42,0.0,0.18444,0.0,0.0]
[1775807670222,102.65,71595.12,0.0,0.18444,0.0,0.0]
[1775807670696,102.65,71583.49,0.0,0.18444,0.0,0.0]
[1775807672710,102.65,71588.81,0.0,0.18222,0.0,0.0]
[1775807675453,102.65,71590.73,0.0,0.18222,0.0,0.0]
[1775807675731,102.65,71594.21,0.0,0.18222,0.0,0.0]
[1775807680766,102.65,71599.19,0.0,0.17778,0.0,0.0]
[1775807685808,102.65,71590.12,0.0,0.17556,0.0,0.0]
[1775807687817,102.65,71585.39,0.0,0.17556,0.0,0.0]
[1775807690839,102.65,71598.65,0.0,0.17333,0.0,0.0]
[1775807691845,102.65,71604.34,0.0,0.17333,0.0,0.0]
[1775807694867,102.65,71609.47,0.0,0.17111,0.0,0.0]
[1775807699904,102.65,71611.23,0.0,0.16889,0.0,0.0]
[1775807700911,102.65,71646.62,0.0,0.16667,0.0,0.0]
[1775807705946,102.65,71647.33,0.0,0.16444,0.0,0.0]
[1775807710981,102.65,71647.75,0.0,0.16222,0.0,0.0]
[1775807716016,102.65,71647.01,0.0,0.16,0.0,0.0]
[1775807721050,102.65,71647.56,0.0,0.15556,0.0,0.0]
[1775807726086,102.65,71648.69,0.0,0.15333,0.0,0.0]
[1775807731121,102.65,71650.4,0.0,0.15111,0.0,0.0]
[1775807736156,102.65,71649.43,0.0,0.14889,0.0,0.0]
[1775807739361,102.65,71648.8,0.0,0.14667,0.0,0.0]
[1775807739418,102.65,71648.8,0.0,0.14667,0.0,0.0]
[1775807744669,102.65,71651.94,0.0,0.14444,0.0,0.0]
[1775807745219,102.65,71652.87,0.0,0.14222,0.0,0.0]
[1775807750253,102.65,71652.42,0.0,0.14,0.0,0.0]
[1775807755289,102.65,71652.49,0.0,0.13778,0.0,0.0]
[1775807760328,102.65,71652.85,0.0,0.13556,0.0,0.0]
[1775807765362,102.65,71652.59,0.0,0.13111,0.0,0.0]
[1775807770396,102.65,71649.51,0.0,0.12889,0.0,0.0]
[1775807775432,102.65,71649.66,0.0,0.12667,0.0,0.0]
[1775807780466,102.65,71650.76,0.0,0.12444,0.0,0.0]
[1775807785502,102.65,71650.32,0.0,0.12,0.0,0.0]
[1775807790537,102.65,71651.2,0.0,0.11778,0.0,0.0]
[1775807795574,102.65,71651.21,0.0,0.11556,0.0,0.0]
[1775807800609,102.65,71651.27,0.0,0.11333,0.0,0.0]
[1775807805644,102.65,71651.24,0.0,0.10889,0.0,0.0]
[1775807812674,102.65,71651.21,0.0,0.10444,0.0,0.0]
[1775807817677,102.65,71651.46,0.0,0.10222,0.0,0.0]
[1775807822764,102.65,71651.75,0.0,0.1,0.0,0.0]
[1775807828809,102.65,71652.14,0.0,0.09556,0.0,0.0]
[1775807833844,102.65,71652.05,0.0,0.09333,0.0,0.0]
[1775807838879,102.65,71652.84,0.0,0.09111,0.0,0.0]
[1775807843914,102.65,71653.0,0.0,0.08889,0.0,0.0]
[1775807848948,102.65,71653.72,0.0,0.08444,0.0,0.0]
[1775807854991,102.65,71653.92,0.0,0.08222,0.0,0.0]
[1775807860026,102.65,71653.22,0.0,0.08,0.0,0.0]
[1775807865061,102.65,71653.39,0.0,0.07556,0.0,0.0]
[1775807870096,102.65,71653.26,0.0,0.07333,0.0,0.0]
[1775807875130,102.65,71653.5,0.0,0.07111,0.0,0.0]
[1775807880165,102.65,71653.78,0.0,0.06889,0.0,0.0]
[1775807886207,102.65,71653.56,0.0,0.06444,0.0,0.0]
[1775807891242,102.65,71653.69,0.0,0.06222,0.0,0.0]
[1775807896278,102.65,71653.71,0.0,0.06,0.0,0.0]
[1775807901312,102.65,71653.47,0.0,0.05556,0.0,0.0]
[1775807906347,102.65,71653.45,0.0,0.05333,0.0,0.0]
[1775807911383,102.65,71653.44,0.0,0.05111,0.0,0.0]
[1775807916417,102.65,71652.59,0.0,0.04889,0.0,0.0]
[1775807921453,102.65,71652.22,0.0,0.04444,0.0,0.0]
[1775807926488,102.65,71651.87,0.0,0.04222,0.0,0.0]
[1775807931523,102.65,71651.86,0.0,0.04,0.0,0.0]
[1775807936557,102.65,71651.82,0.0,0.03778,0.0,0.0]
[1775807941593,102.65,71652.08,0.0,0.03333,0.0,0.0]
[1775807947635,102.65,71652.06,0.0,0.03111,0.0,0.0]
[1775807952671,102.65,71652.03,0.0,0.02889,0.0,0.0]
[1775807957706,102.65,71651.79,0.0,0.02444,0.0,0.0]
[1775807962741,102.65,71651.82,0.0,0.02222,0.0,0.0]
[1775807967775,102.65,71651.83,0.0,0.02,0.0,0.0]
[1775807972810,102.65,71651.88,0.0,0.0,0.0,0.0]
[1775807977847,102.65,71651.85,0.0,0.0,0.0,0.0]
[1775807982881,102.65,71651.93,0.0,0.0,0.0,0.0]
[1775807987917,102.65,71651.92,0.0,0.0,0.0,0.0]
[1775807992920,102.65,71652.02,0.0,0.0,0.0,0.0]
[1775807997986,102.65,71652.02,0.0,0.0,0.0,0.0]
[1775807999005,102.65,71652.02,0.0,0.0,0.0,0.0]
[1775807999093,102.65,71652.02,0.0,0.0,0.0,0.0]
[1775808001376,102.65,71652.02,0.0,0.0,0.0,0.0]
[1775808000069,102.65,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,102.65,71652.02,0.0,0.0,0.0,0.0]