{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":343777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774601762615,137.21,67927.8533,0.0,-0.19662,2e-05,36.81243]
[1774601766312,137.21,67927.8533,0.0,-0.19662,2e-05,36.81243]
[1774601766947,64.32,67927.8167,0.0,-0.05504,1e-05,14.78713]
[1774601767913,64.32,67927.8167,0.0,-0.05504,1e-05,14.78713]
[1774601767947,64.32,67927.8167,0.0,-0.05504,1e-05,14.78782]
[1774601768115,64.32,67927.8167,0.0,-0.05504,1e-05,14.78782]
[1774601768595,64.32,67927.8167,0.0,-0.05504,1e-05,14.78782]
[1774601768696,64.35,67927.8167,0.0,-0.05512,1e-05,14.80343]
[1774601774468,64.49,67938.37,0.0,-0.05532,1e-05,14.84967]
[1774601774582,64.51,67938.37,0.0,-0.05539,1e-05,14.86336]
[1774601775235,64.51,67938.37,0.0,-0.05539,1e-05,14.86336]
[1774601775240,64.51,67938.37,0.0,-0.05539,1e-05,14.86336]
[1774601775871,64.55,67938.37,0.0,-0.05547,1e-05,14.88144]
[1774601778313,64.67,67937.8633,0.0,-0.05578,1e-05,14.94677]
[1774601783353,64.96,67935.0667,0.0,-0.05658,1e-05,15.11331]
[1774601788680,65.29,67931.8833,0.0,-0.05746,1e-05,15.29713]
[1774601793715,65.53,67930.7733,0.0,-0.05809,1e-05,15.42924]
[1774601798750,65.76,67935.2067,0.0,-0.0586,1e-05,15.53628]
[1774601803785,65.96,67936.0433,0.0,-0.0591,1e-05,15.6412]
[1774601808820,66.14,67933.92,0.0,-0.0596,1e-05,15.74301]
[1774601810942,66.17,67933.1167,0.0,-0.05969,1e-05,15.76317]
[1774601810951,66.17,67933.1167,0.0,-0.05969,1e-05,15.76317]
[1774601810990,66.21,67933.1167,0.0,-0.05978,1e-05,15.78088]
[1774601816997,66.39,67931.82,0.0,-0.06028,1e-05,15.88311]
[1774601823003,66.56,67928.7167,0.0,-0.06074,1e-05,15.97796]
[1774601828960,66.7,67928.4733,0.0,-0.06112,1e-05,16.05524]
[1774601834016,66.81,67927.7367,0.0,-0.0614,1e-05,16.11413]
[1774601838204,66.89,67927.7933,0.0,-0.06161,1e-05,16.1556]
[1774601839021,66.91,67927.9367,0.0,-0.06165,1e-05,16.16513]
[1774601844026,67.0,67938.5267,0.0,-0.06174,1e-05,16.18518]
[1774601849031,67.09,67943.2167,0.0,-0.0619,1e-05,16.21833]
[1774601854036,67.17,67951.2767,0.0,-0.06199,1e-05,16.23848]
[1774601859041,67.24,67948.5967,0.0,-0.06221,1e-05,16.28354]
[1774601864046,67.3,67932.1767,0.0,-0.0626,1e-05,16.35809]
[1774601869249,67.36,67937.6033,0.0,-0.06266,1e-05,16.37268]
[1774601875057,67.42,67936.71,0.0,-0.06282,1e-05,16.40584]
[1774601876686,67.43,67940.8467,0.0,-0.06279,1e-05,16.40021]
[1774601876867,67.43,67940.8467,0.0,-0.06279,1e-05,16.40021]
[1774601876889,67.44,67940.8467,0.0,-0.06282,1e-05,16.40508]
[1774601879495,67.45,67939.4167,0.0,-0.06288,1e-05,16.41814]
[1774601879679,67.45,67939.4167,0.0,-0.06288,1e-05,16.41814]
[1774601884969,67.5,67941.1233,0.0,-0.06297,1e-05,16.43591]
[1774601890072,67.54,67942.85,0.0,-0.06306,1e-05,16.4555]
[1774601892923,67.56,67943.0267,0.0,-0.0631,1e-05,16.46248]
[1774601898080,67.6,67951.1567,0.0,-0.06309,1e-05,16.46372]
[1774601905087,67.64,67952.41,0.0,-0.06319,1e-05,16.48394]
[1774601906239,67.65,67952.41,0.0,-0.06321,1e-05,16.48706]
[1774601906495,67.65,67952.41,0.0,-0.06321,1e-05,16.48706]
[1774601912820,67.68,67953.2067,0.0,-0.06328,1e-05,16.50131]
[1774601915455,67.7,67938.59,0.0,-0.06352,1e-05,16.54617]
[1774601921103,67.72,67945.2167,0.0,-0.06349,1e-05,16.54193]
[1774601924956,67.73,67944.8167,0.0,-0.06352,1e-05,16.54881]
[1774601925377,67.74,67944.8167,0.0,-0.06353,1e-05,16.55025]
[1774601926110,67.74,67905.85,0.0,-0.06407,1e-05,16.65048]
[1774601929660,67.71,67905.9633,0.0,-0.06401,1e-05,16.63831]
[1774601929673,67.71,67905.9633,0.0,-0.06399,1e-05,16.63449]
[1774601934708,67.71,67906.34,0.0,-0.064,1e-05,16.63596]
[1774601939743,67.71,67897.27,0.0,-0.06413,1e-05,16.66051]
[1774601943350,67.71,67898.02,0.0,-0.06412,1e-05,16.65878]
[1774601943771,67.71,67898.02,0.0,-0.06412,1e-05,16.65884]
[1774601948806,67.71,67894.8933,0.0,-0.06416,1e-05,16.66682]
[1774601950913,67.71,67892.8967,0.0,-0.06419,1e-05,16.67188]
[1774601957135,67.71,67890.31,0.0,-0.06422,1e-05,16.67751]
[1774601962916,67.72,67906.38,0.0,-0.06401,1e-05,16.63866]
[1774601967816,67.72,67907.5633,0.0,-0.064,1e-05,16.63751]
[1774601972987,67.73,67914.4833,0.0,-0.06393,1e-05,16.62283]
[1774601978022,67.73,67912.47,0.0,-0.06397,1e-05,16.63091]
[1774601983057,67.74,67913.4867,0.0,-0.06397,1e-05,16.63103]
[1774601988092,67.74,67911.37,0.0,-0.06401,1e-05,16.63877]
[1774601993127,67.75,67909.7333,0.0,-0.06404,1e-05,16.64456]
[1774601998162,67.75,67906.9833,0.0,-0.06408,1e-05,16.6526]
[1774602003198,67.75,67898.15,0.0,-0.0642,1e-05,16.67463]
[1774602008028,67.75,67896.4733,0.0,-0.06422,1e-05,16.67802]
[1774602010098,67.74,67894.8733,0.0,-0.06424,1e-05,16.68147]
[1774602012210,67.74,67871.6867,0.0,-0.06455,1e-05,16.73765]
[1774602017215,67.72,67865.9767,0.0,-0.06459,1e-05,16.74572]
[1774602022220,67.71,67866.3633,0.0,-0.06456,1e-05,16.73824]
[1774602027226,67.7,67871.6933,0.0,-0.06446,1e-05,16.71963]
[1774602032406,67.69,67867.68,0.0,-0.06448,1e-05,16.7234]
[1774602038244,67.68,67868.8567,0.0,-0.06445,1e-05,16.71622]
[1774602043485,67.68,67869.6067,0.0,-0.06441,1e-05,16.71011]
[1774602049247,67.67,67883.5767,0.0,-0.06421,1e-05,16.67289]
[1774602054252,67.68,67887.6333,0.0,-0.06416,1e-05,16.66275]
[1774602059257,67.68,67893.5433,0.0,-0.06408,1e-05,16.64878]
[1774602065263,67.68,67891.0267,0.0,-0.06412,1e-05,16.65685]
[1774602070268,67.68,67890.1767,0.0,-0.06414,1e-05,16.65978]
[1774602075273,67.68,67891.4733,0.0,-0.06413,1e-05,16.65741]
[1774602076216,67.68,67891.4733,0.0,-0.06413,1e-05,16.65741]
[1774602076495,67.68,67891.31,0.0,-0.06413,1e-05,16.65801]
[1774602078279,67.69,67910.0833,0.0,-0.06387,1e-05,16.61086]
[1774602078816,67.69,67910.0833,0.0,-0.06387,1e-05,16.61086]
[1774602084285,67.7,67914.3833,0.0,-0.06384,1e-05,16.60556]
[1774602090291,67.71,67916.7967,0.0,-0.06384,1e-05,16.60528]
[1774602090298,67.71,67916.7967,0.0,-0.06384,1e-05,16.60528]
[1774602091292,67.71,67917.3733,0.0,-0.06383,1e-05,16.60353]
[1774602096723,67.72,67917.98,0.0,-0.06384,1e-05,16.60653]
[1774602096730,67.72,67917.98,0.0,-0.06384,1e-05,16.60653]
[1774602096862,67.72,67917.98,0.0,-0.06385,1e-05,16.60694]
[1774602100463,67.72,67911.55,0.0,-0.06394,1e-05,16.62522]
[1774602100890,67.73,67911.55,0.0,-0.06395,1e-05,16.62595]
[1774602105925,67.73,67916.9833,0.0,-0.06389,1e-05,16.61572]
[1774602110960,67.74,67917.0867,0.0,-0.06391,1e-05,16.61924]
[1774602116330,67.75,67913.1267,0.0,-0.06398,1e-05,16.6323]
[1774602116332,67.75,67913.1267,0.0,-0.06398,1e-05,16.6323]
[1774602117002,67.75,67913.1267,0.0,-0.06398,1e-05,16.63229]
[1774602118139,67.75,67913.1267,0.0,-0.06398,1e-05,16.63229]
[1774602119617,67.74,67899.4433,0.0,-0.06417,1e-05,16.66718]
[1774602121032,67.74,67878.1567,0.0,-0.06445,1e-05,16.71965]
[1774602126068,67.73,67864.1933,0.0,-0.06462,1e-05,16.74914]
[1774602128083,67.72,67883.12,0.0,-0.06434,1e-05,16.699]
[1774602133120,67.72,67874.3633,0.0,-0.06444,1e-05,16.71711]
[1774602138155,67.7,67865.99,0.0,-0.06453,1e-05,16.7328]
[1774602143190,67.69,67864.83,0.0,-0.06452,1e-05,16.72999]
[1774602148225,67.69,67869.18,0.0,-0.06444,1e-05,16.71495]
[1774602153260,67.68,67886.0767,0.0,-0.06419,1e-05,16.66783]
[1774602158295,67.68,67885.7833,0.0,-0.06419,1e-05,16.6686]
[1774602163330,67.68,67891.14,0.0,-0.06412,1e-05,16.65602]
[1774602168290,67.69,67891.07,0.0,-0.06413,1e-05,16.65685]
[1774602168395,67.69,67891.07,0.0,-0.06413,1e-05,16.65685]
[1774602170379,67.68,67864.6833,0.0,-0.06448,1e-05,16.72191]
[1774602173400,67.67,67837.94,0.0,-0.06483,1e-05,16.78567]
[1774602178405,67.65,67838.5167,0.0,-0.06478,1e-05,16.77504]
[1774602183410,67.64,67840.7133,0.0,-0.06471,1e-05,16.76112]
[1774602188417,67.62,67831.1033,0.0,-0.0648,1e-05,16.77789]
[1774602193422,67.61,67833.44,0.0,-0.06473,1e-05,16.76418]
[1774602198426,67.6,67847.1933,0.0,-0.06451,1e-05,16.72318]
[1774602203432,67.59,67846.2,0.0,-0.06451,1e-05,16.72199]
[1774602208439,67.58,67841.3067,0.0,-0.06456,1e-05,16.73096]
[1774602213444,67.57,67843.0467,0.0,-0.06451,1e-05,16.72129]
[1774602218449,67.57,67840.67,0.0,-0.06452,1e-05,16.72394]
[1774602223454,67.56,67837.0633,0.0,-0.06456,1e-05,16.72953]
[1774602224172,67.56,67837.0633,0.0,-0.06456,1e-05,16.72953]
[1774602227458,67.55,67814.3667,0.0,-0.06485,1e-05,16.78291]
[1774602230580,67.54,67813.38,0.0,-0.06484,1e-05,16.78062]
[1774602233374,67.53,67809.48,0.0,-0.06488,1e-05,16.78738]
[1774602233454,67.53,67809.48,0.0,-0.06487,1e-05,16.78582]
[1774602233816,67.53,67809.48,0.0,-0.06487,1e-05,16.78582]
[1774602233889,67.53,67809.48,0.0,-0.06487,1e-05,16.78582]
[1774602234188,67.53,67809.48,0.0,-0.06486,1e-05,16.7843]
[1774602236467,67.53,67789.12,0.0,-0.06517,1e-05,16.84075]
[1774602241946,67.55,67797.7267,0.0,-0.06509,1e-05,16.82751]
[1774602242716,67.56,67797.7267,0.0,-0.0651,1e-05,16.82935]
[1774602243474,67.56,67790.3333,0.0,-0.06521,1e-05,16.84999]
[1774602243595,67.56,67790.3333,0.0,-0.06521,1e-05,16.84999]
[1774602249560,67.62,67795.3367,0.0,-0.0653,1e-05,16.8682]
[1774602256024,67.69,67807.2933,0.0,-0.06531,1e-05,16.87363]
[1774602261059,67.73,67808.7233,0.0,-0.06541,1e-05,16.8938]
[1774602266094,67.78,67816.7167,0.0,-0.06541,1e-05,16.89583]
[1774602271129,67.82,67799.1067,0.0,-0.06575,1e-05,16.95947]
[1774602276164,67.84,67800.26,0.0,-0.06581,1e-05,16.97149]
[1774602281199,67.87,67798.9667,0.0,-0.0659,1e-05,16.98897]
[1774602282559,67.88,67797.54,0.0,-0.06593,1e-05,16.99536]
[1774602285919,67.89,67797.54,0.0,-0.06596,1e-05,17.00148]
[1774602291269,67.91,67779.9267,0.0,-0.06626,1e-05,17.05705]
[1774602296304,67.92,67782.8467,0.0,-0.06626,1e-05,17.05786]
[1774602301339,67.94,67796.8433,0.0,-0.06611,1e-05,17.03073]
[1774602306374,67.95,67784.34,0.0,-0.06632,1e-05,17.0698]
[1774602311409,67.97,67784.7,0.0,-0.06635,1e-05,17.07473]
[1774602316448,67.98,67791.9567,0.0,-0.06627,1e-05,17.06153]
[1774602321483,67.98,67770.1267,0.0,-0.0666,1e-05,17.12059]
[1774602326518,67.99,67773.0433,0.0,-0.06657,1e-05,17.11523]
[1774602331553,67.99,67760.41,0.0,-0.06674,1e-05,17.14686]
[1774602336572,67.98,67756.6767,0.0,-0.06679,1e-05,17.15509]
[1774602341835,67.98,67757.2333,0.0,-0.06677,1e-05,17.15251]
[1774602346975,67.98,67754.1433,0.0,-0.06681,1e-05,17.15911]
[1774602347525,67.98,67754.1433,0.0,-0.06681,1e-05,17.15911]
[1774602352588,67.97,67746.6267,0.0,-0.06691,1e-05,17.17574]
[1774602357593,67.97,67745.0733,0.0,-0.06692,1e-05,17.17737]
[1774602362598,67.96,67742.9,0.0,-0.06693,1e-05,17.17985]
[1774602364299,67.96,67744.5233,0.0,-0.0669,1e-05,17.17508]
[1774602364394,67.96,67744.5233,0.0,-0.0669,1e-05,17.17508]
[1774602364520,67.96,67744.5233,0.0,-0.0669,1e-05,17.17508]
[1774602364526,67.96,67744.5233,0.0,-0.0669,1e-05,17.17451]
[1774602365604,67.96,67726.1567,0.0,-0.06716,1e-05,17.22113]
[1774602367129,67.95,67709.0367,0.0,-0.0674,1e-05,17.26387]
[1774602372611,67.92,67691.47,0.0,-0.06757,1e-05,17.29427]
[1774602378617,67.9,67704.5167,0.0,-0.06732,1e-05,17.2482]
[1774602383622,67.88,67702.42,0.0,-0.06731,1e-05,17.2456]
[1774602388627,67.87,67695.3933,0.0,-0.06737,1e-05,17.2557]
[1774602394633,67.85,67695.4533,0.0,-0.06732,1e-05,17.24483]
[1774602399638,67.84,67698.9633,0.0,-0.06724,1e-05,17.22934]
[1774602405644,67.82,67699.1867,0.0,-0.0672,1e-05,17.22191]
[1774602410650,67.82,67704.0233,0.0,-0.06711,1e-05,17.20471]
[1774602415655,67.81,67709.7967,0.0,-0.06701,1e-05,17.18654]
[1774602420660,67.81,67709.4333,0.0,-0.067,1e-05,17.1854]
[1774602426215,67.8,67709.01,0.0,-0.067,1e-05,17.18428]
[1774602431007,67.8,67711.6867,0.0,-0.06695,1e-05,17.17589]
[1774602434041,67.8,67707.4533,0.0,-0.06701,1e-05,17.18582]
[1774602435591,67.8,67707.4533,0.0,-0.06701,1e-05,17.18547]
[1774602435675,67.8,67712.1667,0.0,-0.06694,1e-05,17.17295]
[1774602441197,67.8,67715.85,0.0,-0.06688,1e-05,17.16307]
[1774602446355,67.8,67716.1633,0.0,-0.06688,1e-05,17.16234]
[1774602451162,67.8,67719.2067,0.0,-0.06684,1e-05,17.15477]
[1774602452980,67.8,67720.3333,0.0,-0.06682,1e-05,17.15084]
[1774602453404,67.8,67720.3333,0.0,-0.06682,1e-05,17.15142]
[1774602456425,67.78,67740.2967,0.0,-0.06649,1e-05,17.08999]
[1774602461460,67.75,67738.49,0.0,-0.06644,1e-05,17.08044]
[1774602466495,67.73,67736.6533,0.0,-0.0664,1e-05,17.07181]
[1774602470327,67.71,67734.9267,0.0,-0.06639,1e-05,17.06865]
[1774602470523,67.71,67734.9267,0.0,-0.06637,1e-05,17.06599]
[1774602475558,67.72,67722.8833,0.0,-0.06658,1e-05,17.10375]
[1774602480593,67.73,67725.5333,0.0,-0.06657,1e-05,17.10229]
[1774602481749,67.73,67726.2333,0.0,-0.06656,1e-05,17.10157]
[1774602482607,67.73,67726.2333,0.0,-0.06657,1e-05,17.10265]
[1774602487642,67.71,67732.58,0.0,-0.06641,1e-05,17.0728]
[1774602492677,67.68,67730.2067,0.0,-0.06638,1e-05,17.06668]
[1774602497712,67.66,67734.6,0.0,-0.06627,1e-05,17.04463]
[1774602497795,67.66,67734.6,0.0,-0.06627,1e-05,17.04463]
[1774602498719,67.66,67734.6,0.0,-0.06626,1e-05,17.04268]
[1774602499322,67.66,67734.6,0.0,-0.06626,1e-05,17.04268]
[1774602504712,67.64,67740.9767,0.0,-0.06612,1e-05,17.01751]
[1774602510094,67.63,67747.46,0.0,-0.06599,1e-05,16.99307]
[1774602514435,67.62,67748.5267,0.0,-0.06595,1e-05,16.98492]
[1774602514460,67.62,67748.5267,0.0,-0.06595,1e-05,16.98405]
[1774602519760,67.57,67749.5067,0.0,-0.06581,1e-05,16.95743]
[1774602524765,67.53,67749.0267,0.0,-0.06571,1e-05,16.93684]
[1774602529768,67.49,67756.42,0.0,-0.06551,1e-05,16.89843]
[1774602534774,67.46,67743.1933,0.0,-0.0656,1e-05,16.91449]
[1774602539779,67.42,67734.8267,0.0,-0.06563,1e-05,16.91761]
[1774602544784,67.39,67735.55,0.0,-0.06553,1e-05,16.8984]
[1774602549789,67.36,67731.0,0.0,-0.06552,1e-05,16.89411]
[1774602554794,67.33,67726.87,0.0,-0.0655,1e-05,16.88956]
[1774602555406,67.33,67726.87,0.0,-0.0655,1e-05,16.88956]
[1774602555436,67.32,67726.87,0.0,-0.06549,1e-05,16.88655]
[1774602560800,67.3,67720.3667,0.0,-0.06551,1e-05,16.88906]
[1774602565805,67.27,67723.5267,0.0,-0.06539,1e-05,16.86682]
[1774602570810,67.25,67715.2967,0.0,-0.06545,1e-05,16.87601]
[1774602576815,67.22,67715.9433,0.0,-0.06536,1e-05,16.8583]
[1774602582170,67.19,67714.1033,0.0,-0.06531,1e-05,16.84862]
[1774602582313,67.19,67714.1033,0.0,-0.06531,1e-05,16.84862]
[1774602585373,67.17,67675.1033,0.0,-0.06581,1e-05,16.93755]
[1774602590408,67.14,67683.77,0.0,-0.06561,1e-05,16.89933]
[1774602591975,67.13,67683.36,0.0,-0.0656,1e-05,16.8975]
[1774602597457,67.1,67685.69,0.0,-0.06549,1e-05,16.87619]
[1774602602732,67.08,67688.4,0.0,-0.0654,1e-05,16.85897]
[1774602604506,67.06,67663.3033,0.0,-0.06571,1e-05,16.91569]
[1774602609541,67.04,67662.5333,0.0,-0.06565,1e-05,16.90355]
[1774602614576,67.01,67659.7067,0.0,-0.06563,1e-05,16.89791]
[1774602619612,66.99,67658.7867,0.0,-0.06558,1e-05,16.88785]
[1774602623397,66.98,67670.09,0.0,-0.06539,1e-05,16.85241]
[1774602626661,66.97,67688.9267,0.0,-0.0651,1e-05,16.79903]
[1774602631696,66.97,67702.2533,0.0,-0.06489,1e-05,16.76093]
[1774602636739,66.96,67692.84,0.0,-0.06502,1e-05,16.78313]
[1774602642883,66.95,67688.6467,0.0,-0.06505,1e-05,16.78947]
[1774602648816,66.94,67681.19,0.0,-0.06513,1e-05,16.80299]
[1774602651837,66.93,67662.5467,0.0,-0.06537,1e-05,16.84704]
[1774602656872,66.92,67662.9367,0.0,-0.06533,1e-05,16.83855]
[1774602660710,66.91,67662.9167,0.0,-0.06531,1e-05,16.83446]
[1774602660900,66.91,67662.9167,0.0,-0.0653,1e-05,16.83313]
[1774602665908,66.89,67659.27,0.0,-0.06532,1e-05,16.83584]
[1774602670706,66.88,67654.6833,0.0,-0.06536,1e-05,16.84235]
[1774602670768,66.88,67654.6833,0.0,-0.06535,1e-05,16.84093]
[1774602675918,66.9,67640.04,0.0,-0.06562,1e-05,16.89071]
[1774602679223,66.91,67639.41,0.0,-0.06565,1e-05,16.89773]
[1774602679766,66.91,67639.41,25.0,-0.06565,1e-05,16.89773]
[1774602679784,66.92,67639.41,25.0,-0.06566,1e-05,16.8989]
[1774602680415,66.92,67639.41,25.0,-0.06566,1e-05,16.8989]
[1774602680682,66.92,67639.41,25.0,-0.06566,1e-05,16.8989]
[1774602680939,66.92,67639.41,25.0,-0.06566,1e-05,16.8989]
[1774602680922,66.92,67624.79,25.0,-0.06587,1e-05,16.93741]
[1774602681193,66.92,67624.79,25.0,-0.06587,1e-05,16.93741]
[1774602681458,66.92,67624.79,25.0,-0.06587,1e-05,16.93741]
[1774602681898,66.9,67624.79,25.0,-0.06583,1e-05,16.92866]
[1774602682924,66.89,67555.33,25.0,-0.06681,1e-05,17.10646]
[1774602684245,66.88,67555.33,25.0,-0.06678,1e-05,17.10062]
[1774602686424,66.85,67540.7467,25.0,-0.06693,1e-05,17.12714]
[1774602687291,66.84,67545.4267,25.0,-0.06684,1e-05,17.10896]
[1774602688456,66.83,67553.5667,25.0,-0.06669,1e-05,17.08206]
[1774602688487,66.82,67553.5667,25.0,-0.06667,1e-05,17.07711]
[1774602693934,66.82,67561.8467,25.0,-0.06652,1e-05,17.05078]
[1774602698939,66.82,67585.61,25.0,-0.06618,1e-05,16.9878]
[1774602702943,66.82,67607.9633,25.0,-0.06587,1e-05,16.9329]
[1774602705155,66.83,67610.8,25.0,-0.06585,1e-05,16.92842]
[1774602705946,66.83,67612.1433,25.0,-0.06584,1e-05,16.92638]
[1774602708928,66.84,67615.5733,25.0,-0.0658,1e-05,16.92052]
[1774602708963,66.84,67615.0,25.0,-0.06582,1e-05,16.92358]
[1774602714971,66.82,67635.4133,25.0,-0.06546,1e-05,16.85723]
[1774602719976,66.81,67653.4267,25.0,-0.06517,1e-05,16.80404]
[1774602724981,66.8,67675.01,25.0,-0.06485,1e-05,16.74539]
[1774602729986,66.81,67672.0133,25.0,-0.06491,1e-05,16.75577]
[1774602734992,66.81,67658.2633,25.0,-0.0651,1e-05,16.79056]
[1774602739998,66.81,67677.2567,25.0,-0.06482,1e-05,16.74049]
[1774602742613,66.81,67685.2467,25.0,-0.06472,1e-05,16.72093]
[1774602744467,66.81,67684.64,25.0,-0.06473,1e-05,16.72386]
[1774602744523,66.81,67684.64,25.0,-0.06474,1e-05,16.72453]
[1774602749559,66.82,67685.2133,25.0,-0.06474,1e-05,16.7262]
[1774602754594,66.82,67686.9533,25.0,-0.06473,1e-05,16.72355]
[1774602759629,66.83,67687.74,25.0,-0.06474,1e-05,16.72497]
[1774602764665,66.84,67689.6433,25.0,-0.06473,1e-05,16.72351]
[1774602769898,66.84,67690.2567,25.0,-0.06473,1e-05,16.7243]
[1774602775765,66.85,67692.6733,25.0,-0.06471,1e-05,16.72181]
[1774602779771,66.86,67711.4833,25.0,-0.06447,1e-05,16.67834]
[1774602784806,66.87,67715.14,25.0,-0.06446,1e-05,16.67574]
[1774602789893,66.88,67708.2633,25.0,-0.06458,1e-05,16.69805]
[1774602795883,66.89,67708.6767,25.0,-0.0646,1e-05,16.70321]
[1774602800918,66.9,67716.85,25.0,-0.06451,1e-05,16.68707]
[1774602805953,66.91,67720.36,25.0,-0.06449,1e-05,16.68376]
[1774602810988,66.92,67719.49,25.0,-0.06453,1e-05,16.69124]
[1774602816023,66.94,67730.7433,25.0,-0.0644,1e-05,16.66697]
[1774602821058,66.96,67755.74,25.0,-0.06409,1e-05,16.61238]
[1774602826086,66.98,67754.4167,25.0,-0.06417,1e-05,16.62627]
[1774602831090,66.99,67752.62,25.0,-0.06423,1e-05,16.63987]
[1774602836095,67.01,67763.79,25.0,-0.06413,1e-05,16.62084]
[1774602841100,67.03,67759.56,25.0,-0.06423,1e-05,16.64054]
[1774602846105,67.04,67757.9333,25.0,-0.06429,1e-05,16.65221]
[1774602851110,67.06,67768.5367,25.0,-0.06418,1e-05,16.63229]
[1774602856115,67.08,67776.2,25.0,-0.06412,1e-05,16.62152]
[1774602861121,67.09,67774.2033,25.0,-0.06418,1e-05,16.63503]
[1774602866126,67.1,67766.8667,25.0,-0.06432,1e-05,16.66082]
[1774602868957,67.11,67764.6967,25.0,-0.06436,1e-05,16.66856]
[1774602875135,67.12,67766.2367,25.0,-0.06437,1e-05,16.67018]
[1774602880139,67.13,67764.0567,25.0,-0.06442,1e-05,16.68008]
[1774602884490,67.13,67754.9533,25.0,-0.06456,1e-05,16.70569]
[1774602885924,67.13,67754.9533,25.0,-0.06456,1e-05,16.70596]
[1774602885967,67.13,67754.9533,25.0,-0.06456,1e-05,16.70583]
[1774602888148,67.13,67732.29,25.0,-0.06488,1e-05,16.76403]
[1774602891565,67.13,67731.8533,25.0,-0.06488,1e-05,16.7633]
[1774602892152,67.13,67731.8233,25.0,-0.06487,1e-05,16.7628]
[1774602897157,67.12,67734.2233,25.0,-0.06483,1e-05,16.75382]
[1774602902162,67.12,67737.9967,25.0,-0.06476,1e-05,16.74208]
[1774602907167,67.11,67735.8433,25.0,-0.06478,1e-05,16.74542]
[1774602909201,67.11,67736.4433,25.0,-0.06477,1e-05,16.74334]
[1774602915699,67.12,67749.4567,25.0,-0.06459,1e-05,16.71061]
[1774602920762,67.12,67754.38,25.0,-0.06454,1e-05,16.70039]
[1774602925797,67.13,67767.97,25.0,-0.06437,1e-05,16.66983]
[1774602931012,67.14,67768.0533,25.0,-0.06438,1e-05,16.67327]
[1774602936874,67.15,67774.0467,25.0,-0.06433,1e-05,16.66343]
[1774602941918,67.16,67778.4067,25.0,-0.0643,1e-05,16.65769]
[1774602946953,67.17,67781.6167,25.0,-0.06428,1e-05,16.6553]
[1774602951988,67.19,67793.0133,25.0,-0.06416,1e-05,16.63319]
[1774602957023,67.2,67790.0033,25.0,-0.06423,1e-05,16.64743]
[1774602962176,67.21,67796.62,25.0,-0.06417,1e-05,16.63742]
[1774602965231,67.23,67837.6233,25.0,-0.06365,1e-05,16.54232]
[1774602965588,67.23,67837.6233,25.0,-0.06365,1e-05,16.54232]
[1774602966090,67.24,67837.6233,25.0,-0.06367,1e-05,16.54511]
[1774602967998,67.24,67836.66,25.0,-0.06367,1e-05,16.54599]
[1774602969583,67.23,67833.2867,25.0,-0.0637,1e-05,16.55127]
[1774602971492,67.22,67822.58,25.0,-0.06383,1e-05,16.57491]
[1774602972132,67.23,67822.58,25.0,-0.06384,1e-05,16.57699]
[1774602977167,67.24,67807.1133,25.0,-0.0641,1e-05,16.62533]
[1774602980188,67.25,67786.6467,25.0,-0.0644,1e-05,16.68065]
[1774602985223,67.26,67796.33,25.0,-0.06429,1e-05,16.6608]
[1774602990257,67.27,67803.4467,25.0,-0.06422,1e-05,16.64833]
[1774602996263,67.28,67797.0933,25.0,-0.06433,1e-05,16.66892]
[1774603001268,67.28,67799.26,25.0,-0.06432,1e-05,16.66699]
[1774603006273,67.29,67807.7933,25.0,-0.06422,1e-05,16.64927]
[1774603011278,67.3,67808.1433,25.0,-0.06424,1e-05,16.65264]
[1774603016282,67.31,67808.7033,25.0,-0.06425,1e-05,16.65556]
[1774603021287,67.31,67796.0067,25.0,-0.06444,1e-05,16.69035]
[1774603026292,67.32,67809.37,25.0,-0.06427,1e-05,16.65908]
[1774603031297,67.32,67799.25,25.0,-0.06442,1e-05,16.68811]
[1774603035193,67.33,67797.1933,25.0,-0.06446,1e-05,16.694]
[1774603035294,67.33,67797.1933,25.0,-0.06446,1e-05,16.69419]
[1774603040306,67.29,67807.9733,25.0,-0.06422,1e-05,16.64845]
[1774603045311,67.26,67807.39,25.0,-0.06415,1e-05,16.63428]
[1774603050316,67.23,67803.6567,25.0,-0.06413,1e-05,16.62939]
[1774603055321,67.21,67802.2333,25.0,-0.06408,1e-05,16.6182]
[1774603060326,67.19,67805.42,25.0,-0.06397,1e-05,16.5979]
[1774603065331,67.16,67804.74,25.0,-0.06393,1e-05,16.5889]
[1774603067520,67.16,67805.0233,25.0,-0.0639,1e-05,16.58413]
[1774603073339,67.14,67806.1,25.0,-0.06383,1e-05,16.57033]
[1774603079316,67.12,67807.1933,25.0,-0.06378,1e-05,16.5595]
[1774603084924,67.1,67798.5167,25.0,-0.06385,1e-05,16.57098]
[1774603089462,67.08,67786.8367,25.0,-0.06397,1e-05,16.59298]
[1774603089959,67.09,67786.8367,25.0,-0.06398,1e-05,16.59531]
[1774603094995,67.11,67784.9033,25.0,-0.06406,1e-05,16.61073]
[1774603100030,67.13,67783.4033,25.0,-0.06413,1e-05,16.62367]
[1774603105065,67.14,67783.5267,25.0,-0.06416,1e-05,16.6306]
[1774603108474,67.14,67770.1533,25.0,-0.06436,1e-05,16.66824]
[1774603109093,67.14,67770.1533,25.0,-0.06435,1e-05,16.66537]
[1774603111107,67.13,67787.92,25.0,-0.06407,1e-05,16.61307]
[1774603116142,67.11,67790.11,25.0,-0.06398,1e-05,16.59653]
[1774603121177,67.09,67788.75,25.0,-0.06395,1e-05,16.59012]
[1774603125983,67.08,67807.01,25.0,-0.06367,1e-05,16.5379]
[1774603131248,67.07,67807.4633,25.0,-0.06364,1e-05,16.53085]
[1774603136283,67.06,67799.5867,25.0,-0.06372,1e-05,16.54511]
[1774603141318,67.05,67799.5867,25.0,-0.0637,1e-05,16.54122]
[1774603146353,67.05,67812.7267,25.0,-0.06351,1e-05,16.50529]
[1774603147539,67.05,67820.6633,25.0,-0.06339,1e-05,16.48462]
[1774603148367,67.05,67820.6633,25.0,-0.06339,1e-05,16.48453]
[1774603153404,67.05,67839.24,25.0,-0.06315,1e-05,16.43961]
[1774603158424,67.06,67833.5367,25.0,-0.06324,1e-05,16.45622]
[1774603161771,67.06,67832.7133,25.0,-0.06325,1e-05,16.45916]
[1774603162428,67.06,67831.2667,25.0,-0.06327,1e-05,16.4631]
[1774603167433,67.06,67822.6833,25.0,-0.06339,1e-05,16.48455]
[1774603172438,67.06,67826.0633,25.0,-0.06334,1e-05,16.47411]
[1774603174814,67.06,67833.3267,25.0,-0.06324,1e-05,16.45571]
[1774603175441,67.06,67834.0133,25.0,-0.06323,1e-05,16.45427]
[1774603181447,67.06,67845.4467,25.0,-0.06309,1e-05,16.42829]
[1774603186451,67.07,67851.28,25.0,-0.06303,1e-05,16.41773]
[1774603191456,67.08,67850.4733,25.0,-0.06306,1e-05,16.42405]
[1774603196461,67.09,67837.23,25.0,-0.06326,1e-05,16.46103]
[1774603200519,67.09,67837.6167,25.0,-0.06326,1e-05,16.4607]
[1774603201466,67.09,67834.51,25.0,-0.0633,1e-05,16.46877]
[1774603204311,67.09,67829.3067,25.0,-0.06337,1e-05,16.48191]
[1774603204391,67.09,67829.3067,25.0,-0.06337,1e-05,16.48174]
[1774603209476,67.08,67829.2,25.0,-0.06337,1e-05,16.4812]
[1774603214482,67.08,67833.44,25.0,-0.06331,1e-05,16.4699]
[1774603219487,67.08,67832.8867,25.0,-0.06332,1e-05,16.47133]
[1774603224492,67.08,67834.8967,25.0,-0.06329,1e-05,16.46632]
[1774603229497,67.09,67848.1433,25.0,-0.06311,1e-05,16.43369]
[1774603234994,67.1,67856.2233,25.0,-0.06302,1e-05,16.41589]
[1774603240508,67.1,67854.69,25.0,-0.06306,1e-05,16.424]
[1774603246071,67.11,67850.1067,25.0,-0.06314,1e-05,16.4392]
[1774603251109,67.11,67843.8,25.0,-0.06323,1e-05,16.45659]
[1774603256144,67.11,67847.1667,25.0,-0.06319,1e-05,16.44892]
[1774603261179,67.12,67846.7767,25.0,-0.0632,1e-05,16.45138]
[1774603266536,67.12,67847.9733,25.0,-0.06319,1e-05,16.44973]
[1774603272257,67.12,67849.41,25.0,-0.06318,1e-05,16.44784]
[1774603277549,67.13,67849.25,25.0,-0.06319,1e-05,16.44978]
[1774603283334,67.13,67851.79,25.0,-0.06317,1e-05,16.44549]
[1774603288369,67.13,67851.4633,25.0,-0.06318,1e-05,16.44795]
[1774603293406,67.14,67851.67,25.0,-0.06318,1e-05,16.44751]
[1774603298441,67.14,67855.49,25.0,-0.06314,1e-05,16.43965]
[1774603303476,67.15,67858.74,25.0,-0.0631,1e-05,16.43397]
[1774603308511,67.15,67856.43,25.0,-0.06315,1e-05,16.44176]
[1774603313553,67.16,67870.55,25.0,-0.06297,1e-05,16.40877]
[1774603316575,67.16,67850.68,25.0,-0.06324,1e-05,16.46034]
[1774603320593,67.15,67828.3467,25.0,-0.06355,1e-05,16.51659]
[1774603325598,67.14,67821.79,25.0,-0.06361,1e-05,16.5283]
[1774603330603,67.13,67819.9867,25.0,-0.06361,1e-05,16.52785]
[1774603335608,67.13,67830.07,25.0,-0.06346,1e-05,16.49847]
[1774603340613,67.13,67839.4967,25.0,-0.06332,1e-05,16.47316]
[1774603345618,67.12,67841.4667,25.0,-0.06329,1e-05,16.46776]
[1774603350623,67.13,67852.6433,25.0,-0.06314,1e-05,16.43984]
[1774603355628,67.13,67853.68,25.0,-0.06313,1e-05,16.43811]
[1774603360633,67.14,67862.9133,25.0,-0.06302,1e-05,16.41832]
[1774603365638,67.14,67847.63,25.0,-0.06325,1e-05,16.45989]
[1774603371084,67.14,67847.5233,25.0,-0.06325,1e-05,16.46043]
[1774603376340,67.14,67846.14,25.0,-0.06327,1e-05,16.46418]
[1774603382524,67.14,67844.4633,25.0,-0.06329,1e-05,16.46839]
[1774603388663,67.14,67850.5733,25.0,-0.06321,1e-05,16.45248]
[1774603393668,67.14,67844.5767,25.0,-0.06329,1e-05,16.46834]
[1774603399158,67.14,67839.84,25.0,-0.06335,1e-05,16.47958]
[1774603404679,67.14,67839.6333,25.0,-0.06335,1e-05,16.47902]
[1774603410235,67.14,67841.4733,25.0,-0.06332,1e-05,16.4734]
[1774603415270,67.14,67841.4433,25.0,-0.06331,1e-05,16.47153]
[1774603420305,67.14,67840.0367,25.0,-0.06333,1e-05,16.47447]
[1774603425340,67.13,67839.3033,25.0,-0.06334,1e-05,16.47571]
[1774603430375,67.13,67839.65,25.0,-0.06333,1e-05,16.47447]
[1774603435423,67.13,67829.2633,25.0,-0.06347,1e-05,16.49961]
[1774603440458,67.13,67828.85,25.0,-0.06346,1e-05,16.49795]
[1774603445493,67.13,67846.9133,25.0,-0.06321,1e-05,16.45128]
[1774603450528,67.13,67846.7633,25.0,-0.06322,1e-05,16.45288]
[1774603455563,67.13,67846.6667,25.0,-0.06322,1e-05,16.45425]
[1774603460598,67.13,67844.36,25.0,-0.06326,1e-05,16.46059]
[1774603465633,67.13,67841.12,25.0,-0.0633,1e-05,16.4687]
[1774603470669,67.13,67842.4733,25.0,-0.06328,1e-05,16.46521]
[1774603475704,67.13,67843.47,25.0,-0.06327,1e-05,16.46167]
[1774603476062,67.13,67843.47,25.0,-0.06327,1e-05,16.46167]
[1774603476552,67.13,67843.47,25.0,-0.06327,1e-05,16.46167]
[1774603476711,67.12,67843.47,25.0,-0.06325,1e-05,16.45759]
[1774603481746,67.07,67847.13,25.0,-0.06305,1e-05,16.41846]
[1774603485010,67.03,67846.3567,25.0,-0.06298,1e-05,16.40391]
[1774603490767,66.96,67845.0733,25.0,-0.0628,1e-05,16.36812]
[1774603495772,66.9,67843.02,25.0,-0.06269,1e-05,16.344]
[1774603496841,66.89,67843.2967,25.0,-0.06265,1e-05,16.33768]
[1774603502779,66.83,67846.45,25.0,-0.06246,1e-05,16.29833]
[1774603507784,66.79,67853.4933,25.0,-0.06225,1e-05,16.25864]
[1774603508288,66.79,67853.4933,25.0,-0.06225,1e-05,16.25864]
[1774603508785,66.79,67859.28,25.0,-0.06216,1e-05,16.23992]
[1774603509973,66.78,67859.28,25.0,-0.06213,1e-05,16.23577]
[1774603510378,66.78,67859.28,25.0,-0.06213,1e-05,16.23577]
[1774603510467,66.77,67859.28,25.0,-0.06212,1e-05,16.23178]
[1774603511721,66.77,67859.28,25.0,-0.06212,1e-05,16.23178]
[1774603516793,66.73,67867.7633,25.0,-0.06189,1e-05,16.1877]
[1774603521798,66.7,67869.9567,25.0,-0.06178,1e-05,16.1659]
[1774603526803,66.67,67875.5067,25.0,-0.06164,1e-05,16.13789]
[1774603531808,66.65,67876.0733,25.0,-0.06157,1e-05,16.12333]
[1774603536813,66.63,67873.0533,25.0,-0.06155,1e-05,16.11962]
[1774603541818,66.61,67875.0067,25.0,-0.06148,1e-05,16.10443]
[1774603546823,66.59,67879.2233,25.0,-0.06138,1e-05,16.0851]
[1774603551828,66.58,67893.9933,25.0,-0.06115,1e-05,16.0416]
[1774603556833,66.58,67908.2833,25.0,-0.06094,1e-05,16.0026]
[1774603562839,66.57,67905.7467,25.0,-0.06097,1e-05,16.00794]
[1774603568340,66.57,67897.8067,25.0,-0.06107,1e-05,16.02611]
[1774603570639,66.57,67897.5967,25.0,-0.06106,1e-05,16.02563]
[1774603576410,66.56,67901.17,25.0,-0.061,1e-05,16.01394]
[1774603581445,66.56,67905.2533,25.0,-0.06094,1e-05,16.00265]
[1774603586480,66.56,67908.4367,25.0,-0.0609,1e-05,15.99475]
[1774603591515,66.57,67919.1933,25.0,-0.06076,1e-05,15.96764]
[1774603596550,66.57,67922.2367,25.0,-0.06073,1e-05,15.96247]
[1774603601585,66.58,67923.66,25.0,-0.06073,1e-05,15.96174]
[1774603606620,66.58,67926.1867,25.0,-0.06071,1e-05,15.9583]
[1774603611655,66.59,67927.3033,25.0,-0.06071,1e-05,15.95839]
[1774603616690,66.59,67926.6,25.0,-0.06073,1e-05,15.96283]
[1774603621725,66.6,67926.8167,25.0,-0.06074,1e-05,15.96467]
[1774603626760,66.6,67919.9333,25.0,-0.06084,1e-05,15.98344]
[1774603631795,66.6,67925.66,25.0,-0.06076,1e-05,15.9699]
[1774603636830,66.6,67926.1267,25.0,-0.06077,1e-05,15.97054]
[1774603641870,66.61,67926.93,25.0,-0.06076,1e-05,15.97024]
[1774603646905,66.61,67926.93,25.0,-0.06077,1e-05,15.97186]
[1774603651160,66.61,67931.6033,25.0,-0.06072,1e-05,15.96182]
[1774603656942,66.62,67923.7767,25.0,-0.06082,1e-05,15.98179]
[1774603661947,66.62,67923.7033,25.0,-0.06083,1e-05,15.98265]
[1774603663615,66.62,67925.2067,25.0,-0.06081,1e-05,15.97899]
[1774603668954,66.62,67925.94,25.0,-0.0608,1e-05,15.97807]
[1774603673959,66.62,67925.61,25.0,-0.06081,1e-05,15.97988]
[1774603678964,66.62,67926.1833,25.0,-0.06081,1e-05,15.97924]
[1774603683969,66.63,67925.77,25.0,-0.06082,1e-05,15.98117]
[1774603688974,66.62,67910.27,25.0,-0.06102,1e-05,16.01968]
[1774603693979,66.62,67899.59,25.0,-0.06115,1e-05,16.04336]
[1774603698984,66.61,67899.9067,25.0,-0.06113,1e-05,16.03846]
[1774603704990,66.6,67898.5433,25.0,-0.06112,1e-05,16.03722]
[1774603709995,66.59,67890.2533,25.0,-0.06122,1e-05,16.05415]
[1774603715000,66.58,67891.9533,25.0,-0.06117,1e-05,16.04401]
[1774603720007,66.57,67888.6233,25.0,-0.06119,1e-05,16.04845]
[1774603725012,66.57,67887.4333,25.0,-0.06119,1e-05,16.04709]
[1774603730017,66.56,67886.8733,25.0,-0.06117,1e-05,16.04441]
[1774603736023,66.55,67888.7733,25.0,-0.06113,1e-05,16.03546]
[1774603741028,66.55,67889.2033,25.0,-0.06111,1e-05,16.03138]
[1774603746600,66.54,67891.0067,25.0,-0.06107,1e-05,16.02378]
[1774603752039,66.54,67889.3633,25.0,-0.06108,1e-05,16.02575]
[1774603757677,66.53,67887.0,25.0,-0.0611,1e-05,16.02896]
[1774603762924,66.53,67899.0833,25.0,-0.06093,1e-05,15.99761]
[1774603768055,66.53,67901.2433,25.0,-0.06091,1e-05,15.99259]
[1774603773060,66.53,67902.7233,25.0,-0.06088,1e-05,15.98824]
[1774603778065,66.53,67905.4,25.0,-0.06085,1e-05,15.98249]
[1774603784071,66.54,67906.2267,25.0,-0.06085,1e-05,15.98202]
[1774603789902,66.54,67913.3,25.0,-0.06076,1e-05,15.9662]
[1774603794937,66.55,67917.09,25.0,-0.06073,1e-05,15.95977]
[1774603799987,66.55,67916.7367,25.0,-0.06075,1e-05,15.96302]
[1774603806019,66.56,67906.44,25.0,-0.0609,1e-05,15.99174]
[1774603811054,66.56,67912.9433,25.0,-0.06082,1e-05,15.97666]
[1774603816089,66.56,67915.0733,25.0,-0.0608,1e-05,15.9732]
[1774603821109,66.57,67922.0533,25.0,-0.06072,1e-05,15.95822]
[1774603826114,66.57,67921.4667,25.0,-0.06074,1e-05,15.96252]
[1774603831119,66.58,67921.3633,25.0,-0.06075,1e-05,15.96401]
[1774603833194,66.58,67920.8267,25.0,-0.06076,1e-05,15.96633]
[1774603839126,66.58,67901.3167,25.0,-0.06102,1e-05,16.01483]
[1774603844131,66.57,67899.07,25.0,-0.06104,1e-05,16.01873]
[1774603849593,66.57,67893.35,25.0,-0.0611,1e-05,16.0303]
[1774603855142,66.56,67898.66,25.0,-0.06102,1e-05,16.01437]
[1774603860147,66.56,67899.03,25.0,-0.06101,1e-05,16.01196]
[1774603865152,66.56,67896.4733,25.0,-0.06103,1e-05,16.01712]
[1774603870157,66.56,67896.9,25.0,-0.06102,1e-05,16.01445]
[1774603875162,66.55,67897.2667,25.0,-0.06101,1e-05,16.01212]
[1774603880040,66.55,67897.2033,25.0,-0.06101,1e-05,16.0115]
[1774603884171,66.54,67863.73,25.0,-0.06144,1e-05,16.09215]
[1774603890177,66.52,67860.9733,25.0,-0.06143,1e-05,16.09024]
[1774603895181,66.51,67853.79,25.0,-0.06149,1e-05,16.0999]
[1774603900741,66.49,67857.4167,25.0,-0.0614,1e-05,16.08198]
[1774603905776,66.48,67847.6133,25.0,-0.0615,1e-05,16.09965]
[1774603911034,66.47,67846.9033,25.0,-0.06148,1e-05,16.09532]
[1774603916860,66.44,67829.7333,25.0,-0.06165,1e-05,16.12601]
[1774603922201,66.43,67827.7633,25.0,-0.06163,1e-05,16.12344]
[1774603927938,66.41,67833.69,25.0,-0.0615,1e-05,16.09724]
[1774603932965,66.4,67841.1567,25.0,-0.06137,1e-05,16.07346]
[1774603937947,66.4,67857.8267,25.0,-0.06114,1e-05,16.02934]
[1774603939407,66.4,67864.94,25.0,-0.06104,1e-05,16.01121]
[1774603945113,66.4,67882.3733,25.0,-0.06082,1e-05,15.96996]
[1774603951234,66.41,67877.0,25.0,-0.06091,1e-05,15.98693]
[1774603957147,66.41,67858.6567,25.0,-0.06115,1e-05,16.03199]
[1774603962182,66.4,67861.1833,25.0,-0.06111,1e-05,16.02415]
[1774603964129,66.4,67860.3767,25.0,-0.06112,1e-05,16.02601]
[1774603969231,66.4,67861.0033,25.0,-0.06111,1e-05,16.02353]
[1774603971258,66.41,67885.16,25.0,-0.06079,1e-05,15.96276]
[1774603976663,66.41,67885.31,25.0,-0.0608,1e-05,15.96633]
[1774603982269,66.42,67886.4233,25.0,-0.06081,1e-05,15.96791]
[1774603987274,66.42,67876.0867,25.0,-0.06096,1e-05,15.99543]
[1774603992279,66.43,67880.57,25.0,-0.0609,1e-05,15.98533]
[1774603997284,66.43,67882.4233,25.0,-0.06089,1e-05,15.98294]
[1774604002289,66.43,67884.0667,25.0,-0.06088,1e-05,15.98086]
[1774604007294,66.44,67889.2667,25.0,-0.06082,1e-05,15.97067]
[1774604012299,66.45,67890.12,25.0,-0.06082,1e-05,15.97037]
[1774604017307,66.45,67885.5933,25.0,-0.06089,1e-05,15.98447]
[1774604022312,66.45,67882.8767,25.0,-0.06094,1e-05,15.99286]
[1774604027317,66.46,67883.5233,25.0,-0.06093,1e-05,15.99242]
[1774604028617,66.46,67879.1767,25.0,-0.06099,1e-05,16.00365]
[1774604028711,66.46,67879.1767,25.0,-0.06099,1e-05,16.00365]
[1774604029319,66.45,67877.8667,25.0,-0.06099,1e-05,16.00255]
[1774604029591,66.45,67877.8667,25.0,-0.06099,1e-05,16.00255]
[1774604030320,66.45,67878.22,25.0,-0.06099,1e-05,16.00173]
[1774604030417,66.45,67878.22,25.0,-0.06099,1e-05,16.00173]
[1774604031321,66.46,67878.1,25.0,-0.06101,1e-05,16.00653]
[1774604036326,66.5,67876.19,25.0,-0.06114,1e-05,16.0323]
[1774604041262,66.52,67875.8967,25.0,-0.06121,1e-05,16.04811]
[1774604043333,66.54,67854.6233,25.0,-0.06155,1e-05,16.11253]
[1774604048338,66.56,67845.9033,25.0,-0.06173,1e-05,16.14567]
[1774604049412,66.57,67843.6067,25.0,-0.06177,1e-05,16.15342]
[1774604049873,66.57,67843.6067,25.0,-0.06178,1e-05,16.15504]
[1774604052347,66.57,67813.7833,25.0,-0.0622,1e-05,16.23392]
[1774604057376,66.58,67809.0533,25.0,-0.06227,1e-05,16.24776]
[1774604061356,66.57,67789.1567,25.0,-0.06254,1e-05,16.2986]
[1774604066359,66.57,67789.8133,25.0,-0.06252,1e-05,16.29435]
[1774604071960,66.56,67790.15,25.0,-0.0625,1e-05,16.28856]
[1774604076995,66.56,67785.6933,25.0,-0.06255,1e-05,16.29756]
[1774604078261,66.56,67785.6933,25.0,-0.06255,1e-05,16.29756]
[1774604078283,66.56,67785.6933,25.0,-0.06254,1e-05,16.2969]
[1774604084045,66.59,67774.9667,25.0,-0.06278,1e-05,16.34351]
[1774604089080,66.62,67774.0333,25.0,-0.06287,1e-05,16.35997]
[1774604094115,66.64,67761.2933,25.0,-0.0631,1e-05,16.40421]
[1774604095318,66.64,67761.2933,25.0,-0.0631,1e-05,16.40421]
[1774604100348,66.66,67766.28,25.0,-0.06308,1e-05,16.40129]
[1774604106199,66.68,67769.0867,25.0,-0.06311,1e-05,16.40717]
[1774604111237,66.7,67763.9133,25.0,-0.06321,1e-05,16.42766]
[1774604113655,66.7,67749.1667,25.0,-0.06343,1e-05,16.46747]
[1774604114258,66.7,67749.1667,25.0,-0.06343,1e-05,16.46813]
[1774604114604,66.7,67749.1667,25.0,-0.06343,1e-05,16.46813]
[1774604115407,66.7,67746.9133,25.0,-0.06347,1e-05,16.4746]
[1774604120410,66.71,67747.3333,25.0,-0.06347,1e-05,16.4764]
[1774604126342,66.71,67746.0933,25.0,-0.06351,1e-05,16.48269]
[1774604131378,66.72,67743.39,25.0,-0.06355,1e-05,16.48999]
[1774604136413,66.72,67741.1,25.0,-0.06359,1e-05,16.49719]
[1774604141381,66.72,67741.6867,25.0,-0.06358,1e-05,16.49643]
[1774604141428,66.72,67741.6867,25.0,-0.06358,1e-05,16.49663]
[1774604146014,66.72,67729.0767,25.0,-0.06375,1e-05,16.52831]
[1774604146076,66.72,67729.0767,25.0,-0.06375,1e-05,16.52808]
[1774604147173,66.72,67729.0767,25.0,-0.06375,1e-05,16.52808]
[1774604147213,66.72,67729.0767,25.0,-0.06375,1e-05,16.52787]
[1774604152108,66.71,67723.2967,25.0,-0.06382,1e-05,16.54062]
[1774604152117,66.71,67723.2967,25.0,-0.06382,1e-05,16.54012]
[1774604157449,66.71,67728.3767,25.0,-0.06374,1e-05,16.52543]
[1774604162455,66.71,67722.8333,25.0,-0.06381,1e-05,16.53812]
[1774604168002,66.7,67726.14,25.0,-0.06376,1e-05,16.52791]
[1774604173466,66.71,67753.3567,25.0,-0.06339,1e-05,16.46054]
[1774604178471,66.72,67753.91,25.0,-0.0634,1e-05,16.46306]
[1774604183476,66.72,67743.8433,25.0,-0.06355,1e-05,16.49117]
[1774604188481,66.72,67742.46,25.0,-0.06358,1e-05,16.49622]
[1774604189985,66.72,67741.3767,25.0,-0.0636,1e-05,16.4992]
[1774604190029,66.72,67741.3767,25.0,-0.0636,1e-05,16.49934]
[1774604190810,66.72,67741.3767,25.0,-0.0636,1e-05,16.49934]
[1774604191484,66.72,67733.0267,25.0,-0.06371,1e-05,16.51961]
[1774604196489,66.72,67728.6,25.0,-0.06376,1e-05,16.52957]
[1774604201494,66.72,67729.7067,25.0,-0.06374,1e-05,16.5251]
[1774604206499,66.72,67733.1067,25.0,-0.06369,1e-05,16.51555]
[1774604211504,66.72,67741.82,25.0,-0.06357,1e-05,16.49325]
[1774604216509,66.72,67743.1067,25.0,-0.06356,1e-05,16.49129]
[1774604221514,66.72,67744.1167,25.0,-0.06355,1e-05,16.49014]
[1774604226519,66.73,67746.1667,25.0,-0.06353,1e-05,16.48659]
[1774604232081,66.73,67746.6467,25.0,-0.06353,1e-05,16.48739]
[1774604235327,66.73,67746.53,25.0,-0.06354,1e-05,16.48834]
[1774604235419,66.73,67746.53,25.0,-0.06354,1e-05,16.48866]
[1774604238531,66.71,67766.68,25.0,-0.06321,1e-05,16.42597]
[1774604244166,66.68,67774.08,25.0,-0.06302,1e-05,16.39076]
[1774604249200,66.66,67779.06,25.0,-0.0629,1e-05,16.36743]
[1774604250156,66.66,67779.06,25.0,-0.0629,1e-05,16.36743]
[1774604255242,66.64,67783.6067,25.0,-0.06278,1e-05,16.34442]
[1774604260522,66.63,67790.0433,25.0,-0.06267,1e-05,16.32304]
[1774604266319,66.62,67786.5667,25.0,-0.06268,1e-05,16.32407]
[1774604271354,66.61,67789.72,25.0,-0.06261,1e-05,16.31091]
[1774604276389,66.6,67793.0967,25.0,-0.06255,1e-05,16.29838]
[1774604281424,66.59,67787.5767,25.0,-0.0626,1e-05,16.30839]
[1774604286459,66.59,67787.14,25.0,-0.06259,1e-05,16.30559]
[1774604291494,66.58,67793.3167,25.0,-0.06249,1e-05,16.28665]
[1774604296529,66.58,67790.7767,25.0,-0.06251,1e-05,16.29055]
[1774604301564,66.57,67789.49,25.0,-0.06252,1e-05,16.29129]
[1774604306599,66.57,67791.6367,25.0,-0.06248,1e-05,16.28364]
[1774604311605,66.56,67793.35,25.0,-0.06244,1e-05,16.2764]
[1774604317611,66.57,67800.9567,25.0,-0.06233,1e-05,16.25679]
[1774604322616,66.57,67805.22,25.0,-0.06228,1e-05,16.24643]
[1774604327621,66.57,67801.9567,25.0,-0.06233,1e-05,16.25649]
[1774604332626,66.57,67794.69,25.0,-0.06243,1e-05,16.27468]
[1774604337631,66.56,67785.2,25.0,-0.06255,1e-05,16.2965]
[1774604342635,66.56,67784.5133,25.0,-0.06254,1e-05,16.29549]
[1774604347640,66.55,67784.2967,25.0,-0.06254,1e-05,16.29399]
[1774604352645,66.55,67778.9567,25.0,-0.0626,1e-05,16.30459]
[1774604357650,66.54,67786.89,25.0,-0.06247,1e-05,16.28177]
[1774604362655,66.54,67792.4367,25.0,-0.06239,1e-05,16.26685]
[1774604367660,66.54,67797.65,25.0,-0.06232,1e-05,16.25354]
[1774604372665,66.54,67788.4633,25.0,-0.06244,1e-05,16.27574]
[1774604377670,66.54,67784.2233,25.0,-0.0625,1e-05,16.28511]
[1774604382675,66.53,67776.77,25.0,-0.06259,1e-05,16.30221]
[1774604387680,66.53,67774.1967,25.0,-0.06261,1e-05,16.30546]
[1774604393685,66.52,67773.5767,25.0,-0.0626,1e-05,16.30321]
[1774604398782,66.52,67774.3533,25.0,-0.06257,1e-05,16.29841]
[1774604404953,66.51,67780.2767,25.0,-0.06248,1e-05,16.281]
[1774604410349,66.51,67788.53,25.0,-0.06236,1e-05,16.25941]
[1774604414349,66.51,67766.77,25.0,-0.06266,1e-05,16.3138]
[1774604419384,66.5,67766.0167,25.0,-0.06265,1e-05,16.31198]
[1774604424675,66.49,67764.98,25.0,-0.06265,1e-05,16.31178]
[1774604430461,66.48,67758.9033,25.0,-0.06271,1e-05,16.32173]
[1774604432598,66.48,67755.6433,25.0,-0.06274,1e-05,16.32803]
[1774604432627,66.48,67755.6433,25.0,-0.06274,1e-05,16.32712]
[1774604433006,66.48,67755.6433,25.0,-0.06274,1e-05,16.32712]
[1774604437510,66.51,67737.09,25.0,-0.06307,1e-05,16.38891]
[1774604442466,66.52,67735.0067,25.0,-0.06314,1e-05,16.40308]
[1774604443626,66.53,67735.0067,25.0,-0.06315,1e-05,16.40516]
[1774604449375,66.54,67721.98,25.0,-0.06338,1e-05,16.44875]
[1774604454629,66.56,67720.9667,25.0,-0.06343,1e-05,16.45847]
[1774604459664,66.57,67718.2167,25.0,-0.06349,1e-05,16.47071]
[1774604461628,66.57,67717.33,25.0,-0.06351,1e-05,16.47387]
[1774604461678,66.57,67717.33,25.0,-0.06351,1e-05,16.4747]
[1774604466713,66.57,67711.2433,25.0,-0.06361,1e-05,16.49249]
[1774604471748,66.58,67708.21,25.0,-0.06366,1e-05,16.5025]
[1774604476767,66.58,67702.1567,25.0,-0.06375,1e-05,16.5194]
[1774604481772,66.58,67692.1333,25.0,-0.06389,1e-05,16.54511]
[1774604486777,66.58,67690.4633,25.0,-0.06391,1e-05,16.54757]
[1774604491782,66.57,67697.2633,25.0,-0.0638,1e-05,16.52692]
[1774604496786,66.58,67710.75,25.0,-0.06361,1e-05,16.49304]
[1774604498813,66.58,67715.0767,25.0,-0.06356,1e-05,16.48308]
[1774604499789,66.58,67716.7367,25.0,-0.06354,1e-05,16.47948]
[1774604504328,66.59,67721.8333,25.0,-0.06348,1e-05,16.4696]
[1774604504338,66.59,67721.8333,25.0,-0.06348,1e-05,16.4696]
[1774604504430,66.59,67721.8333,25.0,-0.06349,1e-05,16.47049]
[1774604509552,66.59,67724.0667,25.0,-0.06348,1e-05,16.46823]
[1774604514804,66.61,67732.2867,25.0,-0.06339,1e-05,16.45255]
[1774604520555,66.62,67732.8367,25.0,-0.06341,1e-05,16.45657]
[1774604522703,66.62,67734.8367,25.0,-0.06339,1e-05,16.45352]
[1774604522766,66.62,67734.8367,25.0,-0.0634,1e-05,16.45459]
[1774604527817,66.63,67743.6033,25.0,-0.0633,1e-05,16.43834]
[1774604533823,66.65,67752.5733,25.0,-0.06322,1e-05,16.42408]
[1774604538828,66.66,67752.1433,25.0,-0.06326,1e-05,16.4323]
[1774604544835,66.68,67753.7067,25.0,-0.06328,1e-05,16.43604]
[1774604549840,66.69,67754.7933,25.0,-0.0633,1e-05,16.43929]
[1774604554845,66.71,67768.1033,25.0,-0.06314,1e-05,16.4111]
[1774604560408,66.72,67759.7633,25.0,-0.06329,1e-05,16.43936]
[1774604566411,66.73,67762.8467,25.0,-0.06329,1e-05,16.43946]
[1774604573460,66.75,67762.7,25.0,-0.06333,1e-05,16.44686]
[1774604578520,66.76,67763.5933,25.0,-0.06334,1e-05,16.44916]
[1774604583555,66.76,67762.08,25.0,-0.06338,1e-05,16.4573]
[1774604588879,66.77,67761.85,25.0,-0.0634,1e-05,16.46153]
[1774604594885,66.78,67761.1533,25.0,-0.06343,1e-05,16.46694]
[1774604600891,66.78,67761.08,25.0,-0.06344,1e-05,16.47022]
[1774604605896,66.79,67761.5133,25.0,-0.06345,1e-05,16.47152]
[1774604611114,66.79,67761.65,25.0,-0.06346,1e-05,16.4732]
[1774604616786,66.79,67757.28,25.0,-0.06352,1e-05,16.48454]
[1774604617871,66.79,67757.28,25.0,-0.06352,1e-05,16.48454]
[1774604617893,66.79,67757.28,25.0,-0.06352,1e-05,16.48474]
[1774604620814,66.79,67727.2433,25.0,-0.06394,1e-05,16.56105]
[1774604625849,66.78,67725.4033,25.0,-0.06394,1e-05,16.56071]
[1774604630886,66.77,67719.0267,25.0,-0.064,1e-05,16.57174]
[1774604635921,66.76,67715.4067,25.0,-0.06402,1e-05,16.57495]
[1774604641934,66.74,67715.4533,25.0,-0.06398,1e-05,16.56741]
[1774604642344,66.74,67715.4533,25.0,-0.06398,1e-05,16.56741]
[1774604642935,66.74,67715.5233,25.0,-0.06398,1e-05,16.5662]
[1774604647940,66.74,67727.4133,25.0,-0.06379,1e-05,16.53261]
[1774604652945,66.73,67726.54,25.0,-0.0638,1e-05,16.53295]
[1774604657950,66.73,67727.4,25.0,-0.06377,1e-05,16.52865]
[1774604662955,66.73,67726.1133,25.0,-0.06378,1e-05,16.53017]
[1774604667960,66.72,67725.1833,25.0,-0.06379,1e-05,16.53063]
[1774604672965,66.72,67727.4433,25.0,-0.06374,1e-05,16.52196]
[1774604677508,66.72,67727.06,25.0,-0.06374,1e-05,16.52195]
[1774604677512,66.72,67727.06,25.0,-0.06374,1e-05,16.52195]
[1774604677970,66.72,67728.6833,25.0,-0.06372,1e-05,16.51754]
[1774604682976,66.71,67716.7633,25.0,-0.06388,1e-05,16.54588]
[1774604687981,66.71,67716.9133,25.0,-0.06386,1e-05,16.54253]
[1774604692986,66.7,67714.9967,25.0,-0.06387,1e-05,16.54457]
[1774604698992,66.69,67710.87,25.0,-0.06391,1e-05,16.55153]
[1774604703997,66.69,67713.3033,25.0,-0.06386,1e-05,16.54225]
[1774604709002,66.68,67713.7867,25.0,-0.06384,1e-05,16.53855]
[1774604714008,66.68,67727.9733,25.0,-0.06364,1e-05,16.50117]
[1774604719015,66.68,67724.2833,25.0,-0.06369,1e-05,16.51087]
[1774604724020,66.69,67728.22,25.0,-0.06364,1e-05,16.50138]
[1774604729026,66.68,67717.0333,25.0,-0.0638,1e-05,16.52989]
[1774604734031,66.68,67718.4,25.0,-0.06377,1e-05,16.52389]
[1774604739649,66.68,67716.7167,25.0,-0.06378,1e-05,16.52688]
[1774604744684,66.68,67729.83,25.0,-0.0636,1e-05,16.49322]
[1774604749719,66.68,67730.84,25.0,-0.06359,1e-05,16.49225]
[1774604756054,66.69,67736.0033,25.0,-0.06354,1e-05,16.48173]
[1774604761060,66.69,67737.08,25.0,-0.06353,1e-05,16.48126]
[1774604766941,66.7,67736.5633,25.0,-0.06355,1e-05,16.48475]
[1774604772880,66.7,67743.6767,25.0,-0.06347,1e-05,16.47018]
[1774604777915,66.71,67749.45,25.0,-0.06341,1e-05,16.45901]
[1774604782950,66.72,67751.0633,25.0,-0.06341,1e-05,16.45893]
[1774604787986,66.73,67752.2033,25.0,-0.06341,1e-05,16.45989]
[1774604793023,66.73,67752.2933,25.0,-0.06342,1e-05,16.46202]
[1774604793119,66.73,67752.2933,25.0,-0.06342,1e-05,16.46202]
[1774604795496,66.74,67752.6133,25.0,-0.06342,1e-05,16.4626]
[1774604796044,66.74,67752.6133,25.0,-0.06343,1e-05,16.46329]
[1774604797388,66.73,67752.7667,25.0,-0.06341,1e-05,16.45945]
[1774604803093,66.7,67758.71,25.0,-0.06323,1e-05,16.425]
[1774604809110,66.67,67773.64,25.0,-0.06294,1e-05,16.37065]
[1774604809437,66.67,67773.64,25.0,-0.06294,1e-05,16.37065]
[1774604811786,66.66,67773.2633,25.0,-0.06293,1e-05,16.3678]
[1774604811839,66.66,67773.2633,25.0,-0.06292,1e-05,16.36593]
[1774604814172,66.65,67775.8733,25.0,-0.06287,1e-05,16.35553]
[1774604815619,66.65,67777.0667,25.0,-0.06284,1e-05,16.35076]
[1774604821121,66.63,67775.6633,25.0,-0.06281,1e-05,16.34453]
[1774604822451,66.62,67782.5333,25.0,-0.06271,1e-05,16.32549]
[1774604827674,66.61,67786.43,25.0,-0.06263,1e-05,16.31002]
[1774604833422,66.61,67790.42,25.0,-0.06255,1e-05,16.29533]
[1774604835136,66.61,67814.9,25.0,-0.06221,1e-05,16.23166]
[1774604840141,66.61,67824.4933,25.0,-0.06209,1e-05,16.21022]
[1774604845147,66.62,67820.7367,25.0,-0.06216,1e-05,16.22314]
[1774604850153,66.62,67820.5533,25.0,-0.06218,1e-05,16.22613]
[1774604855158,66.63,67820.28,25.0,-0.06219,1e-05,16.22782]
[1774604860792,66.63,67832.9333,25.0,-0.06203,1e-05,16.19828]
[1774604866169,66.64,67831.1167,25.0,-0.06207,1e-05,16.20724]
[1774604871174,66.65,67834.5967,25.0,-0.06204,1e-05,16.20215]
[1774604875178,66.65,67816.0967,25.0,-0.06231,1e-05,16.25128]
[1774604878181,66.65,67835.94,25.0,-0.06204,1e-05,16.20167]
[1774604883186,66.66,67822.33,25.0,-0.06224,1e-05,16.23912]
[1774604888191,66.66,67812.0467,25.0,-0.06238,1e-05,16.26513]
[1774604894197,66.65,67811.9433,25.0,-0.06237,1e-05,16.26388]
[1774604899202,66.65,67810.7933,25.0,-0.06238,1e-05,16.26552]
[1774604904809,66.65,67816.9067,25.0,-0.0623,1e-05,16.2494]
[1774604906432,66.65,67816.3633,25.0,-0.0623,1e-05,16.25079]
[1774604907036,66.64,67816.3633,25.0,-0.06228,1e-05,16.24638]
[1774604907565,66.64,67816.3633,25.0,-0.06228,1e-05,16.24638]
[1774604907830,66.64,67816.3633,25.0,-0.06228,1e-05,16.24643]
[1774604912865,66.64,67815.5633,25.0,-0.06229,1e-05,16.24745]
[1774604917900,66.64,67812.59,25.0,-0.06233,1e-05,16.2548]
[1774604920049,66.64,67812.2867,25.0,-0.06233,1e-05,16.25548]
[1774604923943,66.63,67784.3133,25.0,-0.0627,1e-05,16.32372]
[1774604928978,66.62,67782.9733,25.0,-0.06269,1e-05,16.32113]
[1774604934237,66.61,67790.04,25.0,-0.06257,1e-05,16.29842]
[1774604939966,66.61,67791.3567,25.0,-0.06254,1e-05,16.29169]
[1774604945100,66.6,67804.7467,25.0,-0.06234,1e-05,16.25515]
[1774604950135,66.6,67804.7667,25.0,-0.06234,1e-05,16.25508]
[1774604955170,66.6,67795.0267,25.0,-0.06247,1e-05,16.27881]
[1774604960205,66.6,67796.45,25.0,-0.06244,1e-05,16.27357]
[1774604965240,66.6,67797.61,25.0,-0.06242,1e-05,16.26971]
[1774604970274,66.6,67799.7,25.0,-0.06239,1e-05,16.26361]
[1774604975279,66.6,67799.9367,25.0,-0.06238,1e-05,16.2612]
[1774604980284,66.6,67806.1167,25.0,-0.0623,1e-05,16.24572]
[1774604985289,66.6,67795.21,25.0,-0.06245,1e-05,16.27357]
[1774604991295,66.59,67794.77,25.0,-0.06244,1e-05,16.27297]
[1774604996300,66.59,67808.6133,25.0,-0.06225,1e-05,16.23794]
[1774605001305,66.6,67813.19,25.0,-0.0622,1e-05,16.22837]
[1774605006310,66.6,67815.64,25.0,-0.06218,1e-05,16.22446]
[1774605011315,66.61,67819.7033,25.0,-0.06214,1e-05,16.21668]
[1774605016320,66.62,67828.2633,25.0,-0.06204,1e-05,16.19888]
[1774605016366,66.62,67828.2633,25.0,-0.06204,1e-05,16.19888]
[1774605022153,66.63,67834.09,25.0,-0.06199,1e-05,16.18932]
[1774605028332,66.64,67830.8133,25.0,-0.06206,1e-05,16.2037]
[1774605034339,66.65,67831.0067,25.0,-0.06208,1e-05,16.20643]
[1774605037415,66.65,67831.0767,25.0,-0.06208,1e-05,16.20835]
[1774605038343,66.64,67838.59,25.0,-0.06196,1e-05,16.18556]
[1774605038427,66.64,67838.59,25.0,-0.06196,1e-05,16.18556]
[1774605042128,66.63,67844.87,25.0,-0.06183,1e-05,16.1603]
[1774605047353,66.59,67845.6967,25.0,-0.06174,1e-05,16.1415]
[1774605051356,66.58,67865.24,25.0,-0.06144,1e-05,16.08412]
[1774605052090,66.58,67865.24,25.0,-0.06144,1e-05,16.08412]
[1774605052192,66.58,67865.24,25.0,-0.06143,1e-05,16.08271]
[1774605057368,66.56,67815.56,25.0,-0.06206,1e-05,16.19939]
[1774605058011,66.56,67815.56,25.0,-0.06206,1e-05,16.19939]
[1774605058355,66.56,67815.56,25.0,-0.06206,1e-05,16.19939]
[1774605058369,66.55,67799.4133,25.0,-0.06226,1e-05,16.23712]
[1774605063374,66.55,67800.6267,25.0,-0.06225,1e-05,16.2348]
[1774605068970,66.56,67805.1967,25.0,-0.0622,1e-05,16.22563]
[1774605074005,66.56,67807.85,25.0,-0.06218,1e-05,16.2219]
[1774605079040,66.57,67801.09,25.0,-0.06228,1e-05,16.2415]
[1774605084075,66.57,67802.3133,25.0,-0.06227,1e-05,16.23991]
[1774605089114,66.57,67799.45,25.0,-0.06232,1e-05,16.24823]
[1774605094405,66.57,67792.4033,25.0,-0.06241,1e-05,16.2649]
[1774605100187,66.57,67792.4033,25.0,-0.06241,1e-05,16.26428]
[1774605105298,66.57,67791.59,25.0,-0.06242,1e-05,16.26585]
[1774605110421,66.57,67806.21,25.0,-0.06222,1e-05,16.22989]
[1774605113766,66.57,67806.2867,25.0,-0.06223,1e-05,16.23106]
[1774605113929,66.57,67806.2867,25.0,-0.06223,1e-05,16.23106]
[1774605113969,66.57,67806.2867,25.0,-0.06223,1e-05,16.23106]
[1774605113976,66.57,67806.2867,25.0,-0.06223,1e-05,16.23106]
[1774605114260,66.57,67806.2867,25.0,-0.06223,1e-05,16.23106]
[1774605114285,66.57,67806.2867,25.0,-0.06221,1e-05,16.22701]
[1774605117306,66.55,67826.8467,25.0,-0.06188,1e-05,16.16494]
[1774605122433,66.52,67823.1,25.0,-0.06186,1e-05,16.16024]
[1774605127870,66.5,67824.0733,25.0,-0.06178,1e-05,16.14483]
[1774605133418,66.48,67830.67,25.0,-0.06163,1e-05,16.11593]
[1774605134887,66.47,67831.3733,25.0,-0.06162,1e-05,16.11227]
[1774605135432,66.47,67831.3733,25.0,-0.06161,1e-05,16.11091]
[1774605140467,66.46,67843.8233,25.0,-0.06141,1e-05,16.07263]
[1774605145499,66.45,67862.0033,25.0,-0.06114,1e-05,16.02304]
[1774605150504,66.45,67871.4333,25.0,-0.06101,1e-05,15.99878]
[1774605154509,66.45,67849.98,25.0,-0.0613,1e-05,16.0513]
[1774605159514,66.44,67847.9033,25.0,-0.06131,1e-05,16.05259]
[1774605164519,66.43,67846.0833,25.0,-0.06131,1e-05,16.05321]
[1774605169524,66.43,67842.81,25.0,-0.06134,1e-05,16.05743]
[1774605175530,66.42,67845.7433,25.0,-0.06127,1e-05,16.04557]
[1774605180535,66.41,67840.3967,25.0,-0.06133,1e-05,16.05567]
[1774605185540,66.41,67845.5233,25.0,-0.06124,1e-05,16.03936]
[1774605190545,66.4,67842.2433,25.0,-0.06128,1e-05,16.04497]
[1774605195550,66.39,67841.6067,25.0,-0.06127,1e-05,16.04368]
[1774605200556,66.39,67841.6667,25.0,-0.06126,1e-05,16.04082]
[1774605205561,66.38,67828.5733,25.0,-0.06142,1e-05,16.07071]
[1774605210566,66.37,67829.2633,25.0,-0.06138,1e-05,16.06426]
[1774605215571,66.37,67829.65,25.0,-0.06136,1e-05,16.05793]
[1774605220576,66.36,67830.2067,25.0,-0.06133,1e-05,16.05297]
[1774605225581,66.35,67828.7867,25.0,-0.06133,1e-05,16.05337]
[1774605228102,66.35,67828.8767,25.0,-0.06133,1e-05,16.05186]
[1774605231175,66.34,67814.69,25.0,-0.06151,1e-05,16.08571]
[1774605231587,66.34,67814.2333,25.0,-0.06151,1e-05,16.0857]
[1774605237143,66.38,67813.1133,25.0,-0.06161,1e-05,16.10689]
[1774605242178,66.41,67825.21,25.0,-0.06152,1e-05,16.09137]
[1774605247213,66.44,67827.5467,25.0,-0.06157,1e-05,16.10049]
[1774605252248,66.46,67833.6933,25.0,-0.06155,1e-05,16.09944]
[1774605257283,66.49,67834.0067,25.0,-0.06161,1e-05,16.1119]
[1774605261075,66.5,67831.4433,25.0,-0.06168,1e-05,16.12567]
[1774605261312,66.51,67831.4433,25.0,-0.0617,1e-05,16.12797]
[1774605266347,66.49,67835.7633,25.0,-0.06159,1e-05,16.10722]
[1774605271382,66.47,67835.5967,25.0,-0.06155,1e-05,16.09777]
[1774605276417,66.46,67837.6033,25.0,-0.06148,1e-05,16.08511]
[1774605281452,66.44,67835.4233,25.0,-0.06148,1e-05,16.08375]
[1774605286487,66.43,67829.6667,25.0,-0.06152,1e-05,16.09127]
[1774605290591,66.42,67833.3,25.1,-0.06145,1e-05,16.07817]
[1774605296652,66.41,67833.9567,25.1,-0.06141,1e-05,16.0688]
[1774605302599,66.4,67832.2933,25.1,-0.0614,1e-05,16.06706]
[1774605307634,66.39,67833.3633,25.1,-0.06136,1e-05,16.05978]
[1774605313669,66.38,67833.2033,25.1,-0.06134,1e-05,16.05531]
[1774605318674,66.38,67838.8033,25.1,-0.06125,1e-05,16.03854]
[1774605323679,66.37,67829.14,25.1,-0.06137,1e-05,16.06029]
[1774605328684,66.36,67829.0633,25.1,-0.06135,1e-05,16.05682]
[1774605333689,66.36,67828.7833,25.1,-0.06133,1e-05,16.05273]
[1774605338694,66.35,67830.8767,25.1,-0.06129,1e-05,16.0446]
[1774605343837,66.35,67830.5367,25.1,-0.06129,1e-05,16.04295]
[1774605349707,66.34,67819.0133,25.1,-0.06142,1e-05,16.06729]
[1774605354712,66.33,67818.22,25.1,-0.06141,1e-05,16.0651]
[1774605355729,66.33,67818.22,25.1,-0.06141,1e-05,16.0651]
[1774605356714,66.33,67811.7,25.1,-0.06151,1e-05,16.08449]
[1774605361719,66.36,67781.45,25.1,-0.06199,1e-05,16.17548]
[1774605362574,66.36,67781.45,25.1,-0.06199,1e-05,16.17548]
[1774605362675,66.36,67781.45,25.1,-0.06201,1e-05,16.17929]
[1774605367725,66.42,67778.1933,25.1,-0.06219,1e-05,16.21581]
[1774605372730,66.46,67773.1433,25.1,-0.06239,1e-05,16.25381]
[1774605377735,66.47,67765.71,25.1,-0.0625,1e-05,16.27526]
[1774605382740,66.47,67765.1433,25.1,-0.06252,1e-05,16.27886]
[1774605387745,66.48,67757.6467,25.1,-0.06263,1e-05,16.30033]
[1774605392752,66.48,67717.9133,25.1,-0.0632,1e-05,16.40411]
[1774605393165,66.48,67717.9133,25.1,-0.0632,1e-05,16.40411]
[1774605393744,66.48,67717.9133,25.1,-0.0632,1e-05,16.40431]
[1774605394198,66.48,67717.9133,25.1,-0.0632,1e-05,16.40431]
[1774605394520,66.48,67717.9133,25.1,-0.0632,1e-05,16.40431]
[1774605396525,66.48,67717.9133,25.1,-0.0632,1e-05,16.40533]
[1774605401049,66.48,67713.5867,25.1,-0.06327,1e-05,16.4187]
[1774605406766,66.49,67719.9067,25.1,-0.0632,1e-05,16.40469]
[1774605408775,66.49,67720.25,25.1,-0.0632,1e-05,16.4046]
[1774605408786,66.49,67720.25,25.1,-0.0632,1e-05,16.4046]
[1774605409347,66.49,67720.25,25.1,-0.0632,1e-05,16.40522]
[1774605412191,66.51,67720.25,25.1,-0.06325,1e-05,16.41638]
[1774605417405,66.57,67704.6533,25.1,-0.06363,1e-05,16.48761]
[1774605422568,66.61,67713.3033,25.1,-0.0636,1e-05,16.48456]
[1774605428482,66.65,67708.8067,25.1,-0.06378,1e-05,16.51893]
[1774605429698,66.65,67708.8067,25.1,-0.06378,1e-05,16.51893]
[1774605431674,66.65,67708.8067,25.1,-0.06378,1e-05,16.5199]
[1774605434717,66.66,67695.7933,25.1,-0.06397,1e-05,16.55513]
[1774605440566,66.66,67685.81,25.1,-0.06412,1e-05,16.58349]
[1774605445601,66.66,67690.8167,25.1,-0.06406,1e-05,16.57201]
[1774605448994,66.66,67689.8167,25.1,-0.06408,1e-05,16.57556]
[1774605455671,66.67,67681.8367,25.1,-0.0642,1e-05,16.59715]
[1774605460706,66.67,67690.71,25.1,-0.06408,1e-05,16.57547]
[1774605465742,66.67,67692.0267,25.1,-0.06407,1e-05,16.57361]
[1774605470777,66.68,67689.4733,25.1,-0.06411,1e-05,16.58182]
[1774605473129,66.68,67681.61,25.1,-0.06423,1e-05,16.60295]
[1774605474689,66.68,67681.61,25.1,-0.06423,1e-05,16.60323]
[1774605479840,66.68,67673.8233,25.1,-0.06435,1e-05,16.62506]
[1774605483145,66.68,67667.0433,25.1,-0.06445,1e-05,16.64345]
[1774605487876,66.68,67667.87,25.1,-0.06444,1e-05,16.64231]
[1774605489319,66.69,67668.0767,25.1,-0.06444,1e-05,16.64197]
[1774605494857,66.69,67670.7767,25.1,-0.06441,1e-05,16.6362]
[1774605499862,66.69,67669.1867,25.1,-0.06444,1e-05,16.64141]
[1774605504867,66.69,67665.6367,25.1,-0.06449,1e-05,16.65168]
[1774605509873,66.69,67667.1167,25.1,-0.06447,1e-05,16.64876]
[1774605514879,66.7,67674.0733,25.1,-0.06438,1e-05,16.63022]
[1774605519884,66.72,67681.52,25.1,-0.06433,1e-05,16.62278]
[1774605521360,66.72,67681.9567,25.1,-0.06433,1e-05,16.62393]
[1774605522887,66.72,67701.9733,25.1,-0.06405,1e-05,16.57217]
[1774605527892,66.73,67704.8933,25.1,-0.06402,1e-05,16.56615]
[1774605532897,66.73,67698.06,25.1,-0.06412,1e-05,16.58549]
[1774605538903,66.73,67702.6367,25.1,-0.06407,1e-05,16.57532]
[1774605543909,66.74,67706.5533,25.1,-0.06402,1e-05,16.56666]
[1774605548914,66.74,67709.16,25.1,-0.06399,1e-05,16.56149]
[1774605553919,66.74,67712.61,25.1,-0.06395,1e-05,16.55414]
[1774605558927,66.75,67709.9533,25.1,-0.064,1e-05,16.56273]
[1774605564013,66.75,67709.42,25.1,-0.06401,1e-05,16.56572]
[1774605567936,66.75,67683.36,25.1,-0.0644,1e-05,16.6367]
[1774605573493,66.77,67677.3267,25.1,-0.06453,1e-05,16.66103]
[1774605578665,66.79,67689.4833,25.1,-0.06439,1e-05,16.63614]
[1774605583704,66.81,67697.1267,25.1,-0.06434,1e-05,16.62858]
[1774605589605,66.82,67679.9433,25.1,-0.06463,1e-05,16.68139]
[1774605594640,66.83,67678.8467,25.1,-0.06467,1e-05,16.68943]
[1774605599675,66.84,67679.6367,25.1,-0.06468,1e-05,16.69213]
[1774605604710,66.85,67686.5633,25.1,-0.06461,1e-05,16.67946]
[1774605609745,66.86,67669.2133,25.1,-0.06486,1e-05,16.72663]
[1774605614780,66.86,67665.0,25.1,-0.06493,1e-05,16.73777]
[1774605619815,66.86,67676.4067,25.1,-0.06476,1e-05,16.70809]
[1774605624850,66.86,67677.3067,25.1,-0.06475,1e-05,16.70605]
[1774605629885,66.86,67666.0067,25.1,-0.06491,1e-05,16.73575]
[1774605634920,66.86,67664.04,25.1,-0.06494,1e-05,16.73966]
[1774605639955,66.86,67667.78,25.1,-0.06489,1e-05,16.72995]
[1774605644990,66.86,67681.3233,25.1,-0.06469,1e-05,16.69487]
[1774605651025,66.86,67679.4433,25.1,-0.06472,1e-05,16.70021]
[1774605656030,66.86,67679.43,25.1,-0.06472,1e-05,16.70062]
[1774605656723,66.86,67679.43,25.1,-0.06472,1e-05,16.70062]
[1774605658033,66.86,67653.6133,25.1,-0.06509,1e-05,16.76831]
[1774605663050,66.86,67645.9233,25.1,-0.0652,1e-05,16.78819]
[1774605668093,66.86,67636.2167,25.1,-0.06534,1e-05,16.81315]
[1774605672059,66.86,67617.14,25.1,-0.06561,1e-05,16.86261]
[1774605677064,66.86,67621.18,25.1,-0.06555,1e-05,16.85102]
[1774605680248,66.85,67621.7567,25.1,-0.06554,1e-05,16.84898]
[1774605686073,66.85,67625.5033,25.1,-0.06548,1e-05,16.83828]
[1774605691078,66.85,67627.48,25.1,-0.06544,1e-05,16.83099]
[1774605696082,66.85,67633.2667,25.1,-0.06536,1e-05,16.81518]
[1774605698881,66.85,67634.3733,25.1,-0.06534,1e-05,16.81205]
[1774605701087,66.85,67615.4467,25.1,-0.06561,1e-05,16.86141]
[1774605706092,66.85,67614.4767,25.1,-0.06562,1e-05,16.86302]
[1774605711097,66.85,67612.3867,25.1,-0.06565,1e-05,16.86756]
[1774605716102,66.84,67612.3267,25.1,-0.06564,1e-05,16.86673]
[1774605721107,66.84,67612.6367,25.1,-0.06563,1e-05,16.86493]
[1774605726112,66.84,67602.8,25.1,-0.06577,1e-05,16.88975]
[1774605727078,66.84,67602.8,25.1,-0.06577,1e-05,16.88975]
[1774605727099,66.84,67602.8,25.1,-0.06577,1e-05,16.8895]
[1774605727224,66.84,67602.8,25.1,-0.06577,1e-05,16.8895]
[1774605733122,66.84,67599.6733,25.1,-0.06581,1e-05,16.89747]
[1774605738127,66.84,67607.4,25.1,-0.0657,1e-05,16.87696]
[1774605743676,66.84,67613.0467,25.1,-0.06562,1e-05,16.86216]
[1774605746946,66.84,67613.4633,25.1,-0.06561,1e-05,16.8611]
[1774605747098,66.84,67613.4633,25.1,-0.06561,1e-05,16.86115]
[1774605751732,66.84,67646.3833,25.1,-0.06513,1e-05,16.77289]
[1774605754753,66.84,67671.02,25.1,-0.06478,1e-05,16.70842]
[1774605759789,66.84,67668.8367,25.1,-0.06481,1e-05,16.71504]
[1774605764824,66.84,67669.23,25.1,-0.06481,1e-05,16.71427]
[1774605766263,66.84,67669.3367,25.1,-0.06481,1e-05,16.71405]
[1774605766574,66.84,67669.3367,25.1,-0.06481,1e-05,16.71405]
[1774605767060,66.84,67669.3367,25.1,-0.06481,1e-05,16.71413]
[1774605769687,66.84,67669.3367,25.1,-0.06481,1e-05,16.71403]
[1774605769860,66.84,67669.3367,25.1,-0.06481,1e-05,16.71406]
[1774605770867,66.84,67713.2767,25.1,-0.06418,1e-05,16.59897]
[1774605773888,66.84,67745.9933,25.1,-0.06372,1e-05,16.51353]
[1774605778923,66.84,67754.2533,25.1,-0.0636,1e-05,16.49201]
[1774605783958,66.84,67750.4067,25.1,-0.06365,1e-05,16.50189]
[1774605788993,66.84,67741.6167,25.1,-0.06378,1e-05,16.52452]
[1774605794031,66.84,67732.8033,25.1,-0.0639,1e-05,16.54704]
[1774605796440,66.84,67732.0867,25.1,-0.06391,1e-05,16.54871]
[1774605796447,66.84,67732.0867,25.1,-0.06391,1e-05,16.54871]
[1774605797052,66.84,67732.0867,25.1,-0.06391,1e-05,16.54881]
[1774605802088,66.84,67717.9433,25.1,-0.06411,1e-05,16.58603]
[1774605807123,66.84,67722.11,25.1,-0.06405,1e-05,16.57549]
[1774605812158,66.84,67721.2833,25.1,-0.06406,1e-05,16.57667]
[1774605816722,66.84,67723.2833,25.1,-0.06403,1e-05,16.57175]
[1774605817193,66.84,67723.2833,25.1,-0.06404,1e-05,16.57183]
[1774605818088,66.84,67723.2833,25.1,-0.06404,1e-05,16.57183]
[1774605818194,66.84,67723.2833,25.1,-0.06404,1e-05,16.57183]
[1774605818200,66.84,67723.2833,25.1,-0.06403,1e-05,16.5717]
[1774605821836,66.84,67717.48,25.1,-0.06412,1e-05,16.587]
[1774605827222,66.84,67716.5733,25.1,-0.06413,1e-05,16.58964]
[1774605832227,66.84,67725.6933,25.1,-0.064,1e-05,16.56612]
[1774605837232,66.84,67729.2867,25.1,-0.06396,1e-05,16.55721]
[1774605838311,66.84,67730.1167,25.1,-0.06394,1e-05,16.55515]
[1774605839192,66.84,67730.1167,25.1,-0.06394,1e-05,16.55504]
[1774605843769,66.84,67729.1033,25.1,-0.06396,1e-05,16.55724]
[1774605843823,66.84,67729.1033,25.1,-0.06396,1e-05,16.55712]
[1774605848919,66.84,67720.0933,25.1,-0.06408,1e-05,16.58086]
[1774605852674,66.84,67703.38,25.1,-0.06432,1e-05,16.62446]
[1774605858253,66.84,67704.3633,25.1,-0.06431,1e-05,16.62182]
[1774605863258,66.84,67709.9467,25.1,-0.06423,1e-05,16.60728]
[1774605868263,66.84,67700.9033,25.1,-0.06436,1e-05,16.6309]
[1774605873268,66.84,67690.8533,25.1,-0.06449,1e-05,16.65566]
[1774605879274,66.84,67670.01,25.1,-0.06479,1e-05,16.7095]
[1774605884322,66.84,67669.45,25.1,-0.06479,1e-05,16.71019]
[1774605889327,66.84,67668.1767,25.1,-0.06481,1e-05,16.71274]
[1774605894332,66.84,67664.81,25.1,-0.06485,1e-05,16.72074]
[1774605894626,66.84,67664.81,25.1,-0.06485,1e-05,16.72074]
[1774605899638,66.83,67662.2333,25.1,-0.06488,1e-05,16.7266]
[1774605904965,66.83,67663.23,25.1,-0.06486,1e-05,16.72307]
[1774605910347,66.83,67664.3633,25.1,-0.06484,1e-05,16.71907]
[1774605915890,66.83,67666.6233,25.1,-0.06481,1e-05,16.71216]
[1774605917003,66.83,67666.6233,25.1,-0.06481,1e-05,16.71216]
[1774605922939,66.83,67666.4867,25.1,-0.0648,1e-05,16.71141]
[1774605927974,66.83,67668.59,25.1,-0.06477,1e-05,16.70516]
[1774605928501,66.83,67668.59,25.1,-0.06477,1e-05,16.70516]
[1774605928981,66.82,67668.59,25.1,-0.06477,1e-05,16.70501]
[1774605934018,66.82,67669.8867,25.1,-0.06474,1e-05,16.69957]
[1774605939052,66.82,67643.8467,25.1,-0.06511,1e-05,16.76675]
[1774605944381,66.82,67638.8667,25.1,-0.06517,1e-05,16.77847]
[1774605949962,66.82,67640.02,25.1,-0.06515,1e-05,16.77409]
[1774605950880,66.82,67640.02,25.1,-0.06515,1e-05,16.77382]
[1774605951318,66.82,67640.02,25.2,-0.06515,1e-05,16.77382]
[1774605951363,66.81,67640.02,25.2,-0.06515,1e-05,16.77354]
[1774605952121,66.81,67640.02,25.2,-0.06515,1e-05,16.77354]
[1774605957178,66.81,67634.4733,25.2,-0.06522,1e-05,16.78645]
[1774605962214,66.81,67634.8333,25.2,-0.06521,1e-05,16.78415]
[1774605964898,66.81,67634.6667,25.2,-0.06521,1e-05,16.78403]
[1774605970393,66.81,67639.48,25.2,-0.06513,1e-05,16.77009]
[1774605976313,66.8,67641.1733,25.2,-0.0651,1e-05,16.76395]
[1774605981348,66.8,67661.5867,25.2,-0.06479,1e-05,16.707]
[1774605982043,66.8,67661.5867,25.2,-0.06479,1e-05,16.707]
[1774605982355,66.79,67661.5867,25.2,-0.06478,1e-05,16.70566]
[1774605987390,66.79,67676.1567,25.2,-0.06457,1e-05,16.666]
[1774605990453,66.79,67677.41,25.2,-0.06454,1e-05,16.66189]
[1774605990473,66.79,67677.41,25.2,-0.06454,1e-05,16.66189]
[1774605991418,66.79,67677.41,25.2,-0.06454,1e-05,16.66053]
[1774605992432,66.79,67678.1367,25.2,-0.06453,1e-05,16.65857]
[1774605992518,66.79,67678.1367,25.2,-0.06453,1e-05,16.65857]
[1774605992532,66.79,67678.1367,25.2,-0.06453,1e-05,16.65857]
[1774605998434,66.79,67682.3667,25.2,-0.06447,1e-05,16.64727]
[1774606003439,66.79,67681.3433,25.2,-0.06448,1e-05,16.6497]
[1774606003873,66.79,67681.3433,25.2,-0.06448,1e-05,16.6497]
[1774606003974,66.79,67681.3433,25.2,-0.06448,1e-05,16.64965]
[1774606004966,66.79,67681.3433,25.2,-0.06448,1e-05,16.64965]
[1774606006917,66.79,67680.0767,25.2,-0.0645,1e-05,16.65242]
[1774606007207,66.79,67680.0767,25.2,-0.06449,1e-05,16.65215]
[1774606012448,66.79,67671.19,25.2,-0.06462,1e-05,16.67502]
[1774606017453,66.78,67672.2433,25.2,-0.0646,1e-05,16.67181]
[1774606017660,66.78,67672.2433,25.2,-0.0646,1e-05,16.67181]
[1774606018454,66.78,67673.5233,25.2,-0.06458,1e-05,16.66816]
[1774606020255,66.78,67673.5233,25.2,-0.06458,1e-05,16.66788]
[1774606020285,66.78,67673.5233,25.2,-0.06458,1e-05,16.66761]
[1774606025461,66.78,67684.1833,25.2,-0.06442,1e-05,16.63738]
[1774606030466,66.77,67684.9767,25.2,-0.06439,1e-05,16.63304]
[1774606033908,66.77,67685.39,25.2,-0.06438,1e-05,16.63062]
[1774606037704,66.77,67687.4933,25.2,-0.06434,1e-05,16.62338]
[1774606037756,66.77,67687.4933,25.2,-0.06434,1e-05,16.62338]
[1774606038045,66.77,67687.4933,25.2,-0.06434,1e-05,16.62338]
[1774606043479,66.76,67690.1667,25.2,-0.06429,1e-05,16.614]
[1774606048484,66.76,67693.52,25.2,-0.06423,1e-05,16.60323]
[1774606053489,66.76,67697.58,25.2,-0.06416,1e-05,16.58937]
[1774606053517,66.76,67697.58,25.2,-0.06416,1e-05,16.58937]
[1774606056356,66.76,67697.3233,25.2,-0.06416,1e-05,16.5893]
[1774606061497,66.75,67697.8067,25.2,-0.06414,1e-05,16.58581]
[1774606067503,66.75,67694.3867,25.2,-0.06418,1e-05,16.59252]
[1774606072507,66.74,67695.2433,25.2,-0.06416,1e-05,16.58841]
[1774606078513,66.74,67694.8833,25.2,-0.06415,1e-05,16.58712]
[1774606084078,66.73,67698.9533,25.2,-0.06409,1e-05,16.57437]
[1774606089115,66.73,67693.9867,25.2,-0.06415,1e-05,16.58556]
[1774606094529,66.73,67693.0233,25.2,-0.06415,1e-05,16.58625]
[1774606100192,66.72,67695.34,25.2,-0.06411,1e-05,16.57804]
[1774606104662,66.72,67696.59,25.2,-0.06408,1e-05,16.5734]
[1774606110262,66.72,67697.8733,25.2,-0.06406,1e-05,16.56803]
[1774606115297,66.71,67697.0033,25.2,-0.06406,1e-05,16.56736]
[1774606116157,66.71,67697.0033,25.2,-0.06406,1e-05,16.56736]
[1774606116522,66.71,67697.0033,25.2,-0.06406,1e-05,16.56736]
[1774606117500,66.71,67697.8333,25.2,-0.06404,1e-05,16.56486]
[1774606119326,66.71,67725.04,25.2,-0.06365,1e-05,16.49321]
[1774606122347,66.71,67744.3133,25.2,-0.06338,1e-05,16.44262]
[1774606127382,66.71,67743.5667,25.2,-0.06339,1e-05,16.44394]
[1774606132418,66.71,67736.4467,25.2,-0.06348,1e-05,16.46174]
[1774606137453,66.71,67731.4433,25.2,-0.06355,1e-05,16.47389]
[1774606142488,66.71,67729.0533,25.2,-0.06358,1e-05,16.47925]
[1774606147524,66.7,67742.8833,25.2,-0.06338,1e-05,16.4426]
[1774606152558,66.7,67736.84,25.2,-0.06346,1e-05,16.45765]
[1774606157592,66.7,67731.8533,25.2,-0.06353,1e-05,16.46985]
[1774606162597,66.7,67729.9433,25.2,-0.06355,1e-05,16.47394]
[1774606165837,66.7,67731.4267,25.2,-0.06353,1e-05,16.46957]
[1774606166254,66.7,67731.4267,25.2,-0.06353,1e-05,16.46957]
[1774606172606,66.7,67732.13,25.2,-0.06351,1e-05,16.46522]
[1774606177611,66.7,67732.63,25.2,-0.0635,1e-05,16.46314]
[1774606178676,66.7,67732.1267,25.2,-0.0635,1e-05,16.46429]
[1774606179055,66.7,67732.1267,25.2,-0.0635,1e-05,16.46429]
[1774606183578,66.69,67726.93,25.2,-0.06357,1e-05,16.47715]
[1774606183927,66.69,67726.93,25.2,-0.06357,1e-05,16.47697]
[1774606183980,66.69,67726.93,25.2,-0.06357,1e-05,16.47697]
[1774606186207,66.69,67723.2567,25.2,-0.06362,1e-05,16.48617]
[1774606191524,66.69,67716.5867,25.2,-0.06371,1e-05,16.50249]
[1774606196630,66.69,67715.1367,25.2,-0.06373,1e-05,16.50497]
[1774606200009,66.69,67717.5967,25.2,-0.06369,1e-05,16.4979]
[1774606201210,66.69,67717.5967,25.2,-0.06369,1e-05,16.49769]
[1774606206640,66.68,67699.0033,25.2,-0.06394,1e-05,16.54472]
[1774606211645,66.68,67702.2133,25.2,-0.06389,1e-05,16.53493]
[1774606216650,66.68,67700.8867,25.2,-0.0639,1e-05,16.53704]
[1774606221655,66.68,67704.5567,25.2,-0.06384,1e-05,16.5261]
[1774606226660,66.67,67706.86,25.2,-0.0638,1e-05,16.51886]
[1774606231665,66.67,67705.8033,25.2,-0.06381,1e-05,16.51909]
[1774606236670,66.67,67705.9233,25.2,-0.0638,1e-05,16.51756]
[1774606241675,66.67,67688.9267,25.2,-0.06404,1e-05,16.56069]
[1774606247219,66.66,67702.0,25.2,-0.06384,1e-05,16.52487]
[1774606252255,66.66,67702.8633,25.2,-0.06382,1e-05,16.52139]
[1774606257290,66.66,67707.7533,25.2,-0.06375,1e-05,16.5075]
[1774606262325,66.66,67710.5667,25.2,-0.0637,1e-05,16.49911]
[1774606268367,66.65,67712.8367,25.2,-0.06367,1e-05,16.49201]
[1774606273402,66.65,67710.01,25.2,-0.0637,1e-05,16.49838]
[1774606277430,66.65,67688.19,25.2,-0.06401,1e-05,16.55437]
[1774606279538,66.65,67688.33,25.2,-0.064,1e-05,16.55373]
[1774606285486,66.65,67695.65,25.2,-0.06389,1e-05,16.5327]
[1774606290522,66.64,67706.04,25.2,-0.06374,1e-05,16.50445]
[1774606294096,66.64,67707.5967,25.2,-0.06371,1e-05,16.49846]
[1774606300592,66.64,67711.2767,25.2,-0.06365,1e-05,16.48749]
[1774606303014,66.64,67711.6233,25.2,-0.06364,1e-05,16.48622]
[1774606308648,66.64,67716.44,25.2,-0.06357,1e-05,16.47267]
[1774606313746,66.64,67717.1,25.2,-0.06355,1e-05,16.47016]
[1774606319725,66.63,67715.1967,25.2,-0.06358,1e-05,16.47416]
[1774606324757,66.63,67716.8,25.2,-0.06355,1e-05,16.46919]
[1774606329762,66.63,67716.0133,25.2,-0.06356,1e-05,16.47047]
[1774606334767,66.63,67715.19,25.2,-0.06357,1e-05,16.47182]
[1774606339772,66.63,67714.2567,25.2,-0.06357,1e-05,16.47345]
[1774606344777,66.63,67712.7733,25.2,-0.06359,1e-05,16.4765]
[1774606349782,66.63,67713.2833,25.2,-0.06358,1e-05,16.47435]
[1774606354787,66.62,67715.7367,25.2,-0.06354,1e-05,16.46588]
[1774606359792,66.62,67715.7533,25.2,-0.06353,1e-05,16.46511]
[1774606364796,66.62,67715.5733,25.2,-0.06353,1e-05,16.46484]
[1774606369802,66.62,67704.1633,25.2,-0.06369,1e-05,16.49373]
[1774606374807,66.62,67712.62,25.2,-0.06357,1e-05,16.47082]
[1774606379812,66.62,67718.08,25.2,-0.06348,1e-05,16.45586]
[1774606384817,66.62,67718.6433,25.2,-0.06347,1e-05,16.45374]
[1774606389821,66.61,67715.8767,25.2,-0.06351,1e-05,16.46035]
[1774606390842,66.61,67711.13,25.2,-0.06358,1e-05,16.47258]
[1774606396828,66.61,67701.68,25.2,-0.0637,1e-05,16.4961]
[1774606401832,66.61,67700.0433,25.2,-0.06372,1e-05,16.49938]
[1774606407802,66.61,67699.26,25.2,-0.06373,1e-05,16.50041]
[1774606411345,66.61,67690.0133,25.2,-0.06385,1e-05,16.52367]
[1774606417405,66.6,67673.89,25.2,-0.06407,1e-05,16.56247]
[1774606418845,66.6,67673.89,25.2,-0.06407,1e-05,16.56247]
[1774606423853,66.6,67671.5333,25.2,-0.06409,1e-05,16.56683]
[1774606429489,66.6,67669.9567,25.2,-0.06411,1e-05,16.56908]
[1774606434524,66.59,67668.92,25.2,-0.06411,1e-05,16.57019]
[1774606437357,66.59,67653.7,25.2,-0.06433,1e-05,16.60934]
[1774606437381,66.59,67653.7,25.2,-0.06433,1e-05,16.60934]
[1774606437814,66.59,67653.7,25.2,-0.06433,1e-05,16.60896]
[1774606443168,66.59,67640.35,25.2,-0.06451,1e-05,16.64295]
[1774606445147,66.59,67639.09,25.2,-0.06453,1e-05,16.6458]
[1774606445602,66.59,67639.09,25.2,-0.06453,1e-05,16.64535]
[1774606450637,66.58,67637.38,25.2,-0.06454,1e-05,16.64764]
[1774606455672,66.58,67640.9,25.2,-0.06448,1e-05,16.63625]
[1774606460707,66.57,67645.9233,25.2,-0.0644,1e-05,16.62106]
[1774606465742,66.57,67649.5467,25.2,-0.06433,1e-05,16.60964]
[1774606470778,66.57,67651.7267,25.2,-0.06429,1e-05,16.6021]
[1774606475813,66.56,67656.49,25.2,-0.06421,1e-05,16.58662]
[1774606479999,66.56,67659.3967,25.2,-0.06417,1e-05,16.5777]
[1774606485883,66.56,67661.0067,25.2,-0.06413,1e-05,16.5716]
[1774606490918,66.55,67659.8033,25.2,-0.06414,1e-05,16.5732]
[1774606495925,66.55,67659.79,25.2,-0.06413,1e-05,16.57168]
[1774606500930,66.55,67658.1033,25.2,-0.06415,1e-05,16.57455]
[1774606505935,66.55,67651.81,25.2,-0.06423,1e-05,16.58946]
[1774606510941,66.54,67651.46,25.2,-0.06423,1e-05,16.58864]
[1774606514225,66.54,67652.6233,25.2,-0.06421,1e-05,16.5846]
[1774606519950,66.54,67656.9,25.2,-0.06414,1e-05,16.57159]
[1774606524955,66.53,67658.17,25.2,-0.06411,1e-05,16.56675]
[1774606529978,66.53,67653.5233,25.2,-0.06417,1e-05,16.57737]
[1774606535086,66.53,67651.5667,25.2,-0.06419,1e-05,16.57963]
[1774606536412,66.53,67651.8033,25.2,-0.06418,1e-05,16.57869]
[1774606541972,66.52,67654.29,25.2,-0.06414,1e-05,16.5703]
[1774606546977,66.52,67655.3533,25.2,-0.06411,1e-05,16.56601]
[1774606550478,66.52,67655.99,25.2,-0.0641,1e-05,16.56346]
[1774606555986,66.52,67657.02,25.2,-0.06408,1e-05,16.55904]
[1774606560991,66.51,67654.93,25.2,-0.0641,1e-05,16.56308]
[1774606565995,66.51,67656.9667,25.2,-0.06406,1e-05,16.55632]
[1774606572001,66.51,67662.9367,25.2,-0.06397,1e-05,16.53908]
[1774606577007,66.51,67673.0467,25.2,-0.06382,1e-05,16.51148]
[1774606582757,66.5,67676.3667,25.2,-0.06377,1e-05,16.50186]
[1774606588608,66.5,67678.9567,25.2,-0.06373,1e-05,16.49387]
[1774606593643,66.5,67678.3567,25.2,-0.06373,1e-05,16.49328]
[1774606597944,66.5,67678.3367,25.2,-0.06372,1e-05,16.49283]
[1774606600943,66.5,67678.3367,25.2,-0.06372,1e-05,16.49244]
[1774606601022,66.5,67678.3367,25.2,-0.06372,1e-05,16.49244]
[1774606601031,66.5,67697.1167,25.2,-0.06346,1e-05,16.44322]
[1774606601657,66.5,67697.1167,25.2,-0.06346,1e-05,16.44322]
[1774606606735,66.5,67699.0,25.2,-0.06343,1e-05,16.43793]
[1774606611770,66.5,67699.83,25.2,-0.06341,1e-05,16.43538]
[1774606617047,66.5,67700.1067,25.2,-0.06341,1e-05,16.43428]
[1774606623007,66.5,67698.87,25.2,-0.06342,1e-05,16.43713]
[1774606626703,66.5,67698.3567,25.2,-0.06343,1e-05,16.43813]
[1774606627418,66.49,67698.3567,25.2,-0.06343,1e-05,16.43803]
[1774606627458,66.49,67698.3567,25.2,-0.06343,1e-05,16.43803]
[1774606627941,66.49,67698.3567,25.2,-0.06343,1e-05,16.43774]
[1774606632919,66.49,67721.1767,25.2,-0.0631,1e-05,16.37713]
[1774606638070,66.49,67732.4767,25.2,-0.06294,1e-05,16.34694]
[1774606643075,66.49,67733.5433,25.2,-0.06292,1e-05,16.34345]
[1774606649032,66.49,67722.82,25.2,-0.06306,1e-05,16.37043]
[1774606654067,66.49,67718.0333,25.2,-0.06312,1e-05,16.38065]
[1774606656021,66.49,67717.6967,25.2,-0.06313,1e-05,16.38132]
[1774606656037,66.49,67717.6967,25.2,-0.06313,1e-05,16.38132]
[1774606656081,66.49,67717.6967,25.2,-0.06312,1e-05,16.38111]
[1774606659541,66.48,67705.7233,25.2,-0.06329,1e-05,16.4123]
[1774606660093,66.48,67705.77,25.2,-0.06329,1e-05,16.41215]
[1774606663192,66.48,67706.2,25.2,-0.06328,1e-05,16.41028]
[1774606664097,66.48,67705.3233,25.2,-0.0633,1e-05,16.41253]
[1774606664104,66.48,67705.3233,25.2,-0.0633,1e-05,16.41253]
[1774606668380,66.48,67697.63,25.2,-0.0634,1e-05,16.43237]
[1774606669102,66.48,67700.6433,25.2,-0.06336,1e-05,16.42423]
[1774606674107,66.48,67706.9467,25.2,-0.06326,1e-05,16.40656]
[1774606679112,66.48,67708.3533,25.2,-0.06324,1e-05,16.40171]
[1774606683478,66.48,67711.3067,25.2,-0.06319,1e-05,16.39312]
[1774606684117,66.48,67708.8633,25.2,-0.06323,1e-05,16.39948]
[1774606684123,66.48,67708.8633,25.2,-0.06323,1e-05,16.39948]
[1774606689024,66.48,67700.5267,25.2,-0.06334,1e-05,16.42112]
[1774606690974,66.48,67700.62,25.2,-0.06334,1e-05,16.42073]
[1774606693828,66.48,67698.17,25.2,-0.06338,1e-05,16.42697]
[1774606694388,66.48,67698.17,25.2,-0.06338,1e-05,16.42691]
[1774606696934,66.48,67700.9567,25.2,-0.06334,1e-05,16.41954]
[1774606702135,66.47,67701.55,25.2,-0.06333,1e-05,16.41772]
[1774606708141,66.47,67701.8733,25.2,-0.06332,1e-05,16.41662]
[1774606711715,66.47,67703.48,25.2,-0.06329,1e-05,16.41102]
[1774606714734,66.47,67701.17,25.2,-0.06332,1e-05,16.41694]
[1774606716424,66.47,67701.4633,25.2,-0.06332,1e-05,16.4161]
[1774606721155,66.47,67680.2267,25.2,-0.06362,1e-05,16.47128]
[1774606725159,66.47,67655.65,25.2,-0.06396,1e-05,16.53483]
[1774606730164,66.47,67675.13,25.2,-0.06368,1e-05,16.4828]
[1774606735169,66.47,67677.98,25.2,-0.06364,1e-05,16.47466]
[1774606740173,66.47,67679.6567,25.2,-0.06361,1e-05,16.46963]
[1774606746179,66.47,67678.63,25.2,-0.06362,1e-05,16.47153]
[1774606752186,66.46,67680.46,25.2,-0.06359,1e-05,16.46598]
[1774606757790,66.46,67680.4133,25.2,-0.06359,1e-05,16.46539]
[1774606762825,66.46,67679.7167,25.2,-0.0636,1e-05,16.4666]
[1774606767860,66.46,67675.0267,25.2,-0.06366,1e-05,16.4782]
[1774606772895,66.46,67676.9067,25.2,-0.06363,1e-05,16.47132]
[1774606777930,66.46,67666.5067,25.2,-0.06377,1e-05,16.49779]
[1774606782965,66.46,67676.6167,25.2,-0.06362,1e-05,16.47062]
[1774606788000,66.46,67681.7033,25.2,-0.06355,1e-05,16.45675]
[1774606793035,66.45,67674.18,25.2,-0.06365,1e-05,16.47577]
[1774606798232,66.45,67683.5533,25.2,-0.06351,1e-05,16.45073]
[1774606804112,66.45,67683.2067,25.2,-0.06352,1e-05,16.45107]
[1774606809147,66.45,67684.1567,25.2,-0.0635,1e-05,16.44813]
[1774606814182,66.45,67688.7533,25.2,-0.06343,1e-05,16.43576]
[1774606819220,66.45,67682.9833,25.2,-0.06351,1e-05,16.45042]
[1774606824255,66.45,67691.5933,25.2,-0.06339,1e-05,16.42762]
[1774606829269,66.45,67693.0167,25.2,-0.06337,1e-05,16.42363]
[1774606835275,66.45,67692.9533,25.2,-0.06336,1e-05,16.42222]
[1774606840284,66.45,67703.0033,25.2,-0.06322,1e-05,16.39583]
[1774606840391,66.45,67703.0033,25.2,-0.06322,1e-05,16.39583]
[1774606841009,66.45,67703.0033,25.2,-0.06322,1e-05,16.39583]
[1774606841342,66.45,67703.0033,25.2,-0.06322,1e-05,16.39586]
[1774606842182,66.45,67703.0033,25.2,-0.06322,1e-05,16.39586]
[1774606842286,66.45,67718.2533,25.2,-0.06301,1e-05,16.35612]
[1774606847126,66.45,67727.5633,25.2,-0.06287,1e-05,16.33137]
[1774606847228,66.45,67727.5633,25.2,-0.06287,1e-05,16.33126]
[1774606849170,66.45,67727.5633,25.2,-0.06287,1e-05,16.33136]
[1774606849269,66.45,67727.5633,25.2,-0.06287,1e-05,16.33147]
[1774606853294,66.45,67728.5433,25.2,-0.06286,1e-05,16.32859]
[1774606853297,66.45,67728.5533,25.2,-0.06286,1e-05,16.32846]
[1774606855560,66.45,67728.8133,25.2,-0.06286,1e-05,16.328]
[1774606856301,66.45,67729.2433,25.2,-0.06285,1e-05,16.32677]
[1774606861306,66.45,67731.59,25.2,-0.06281,1e-05,16.32021]
[1774606861476,66.45,67731.59,25.2,-0.06281,1e-05,16.32021]
[1774606862307,66.45,67730.2267,25.2,-0.06283,1e-05,16.32388]
[1774606864890,66.45,67718.2967,25.2,-0.063,1e-05,16.35513]
[1774606870316,66.45,67712.8467,25.2,-0.06308,1e-05,16.36966]
[1774606875322,66.45,67717.6567,25.2,-0.06301,1e-05,16.35738]
[1774606880327,66.45,67718.4,25.2,-0.063,1e-05,16.35575]
[1774606882151,66.45,67716.0667,25.2,-0.06304,1e-05,16.36189]
[1774606887334,66.45,67716.59,25.2,-0.06303,1e-05,16.36085]
[1774606892339,66.45,67722.52,25.2,-0.06295,1e-05,16.34444]
[1774606897344,66.45,67727.99,25.2,-0.06287,1e-05,16.33068]
[1774606902349,66.45,67728.12,25.2,-0.06287,1e-05,16.33086]
[1774606907354,66.45,67724.4133,25.2,-0.06293,1e-05,16.34101]
[1774606912359,66.45,67727.0567,25.2,-0.06289,1e-05,16.33456]
[1774606918365,66.45,67727.2967,25.2,-0.06289,1e-05,16.33452]
[1774606923950,66.46,67727.4167,25.2,-0.06289,1e-05,16.33478]
[1774606928985,66.46,67728.86,25.2,-0.06287,1e-05,16.33152]
[1774606934021,66.46,67727.4933,25.2,-0.0629,1e-05,16.33555]
[1774606939056,66.46,67723.27,25.2,-0.06296,1e-05,16.34694]
[1774606944091,66.46,67715.6433,25.2,-0.06307,1e-05,16.36711]
[1774606949126,66.46,67703.9233,25.2,-0.06323,1e-05,16.39772]
[1774606950202,66.46,67703.9233,25.2,-0.06323,1e-05,16.39772]
[1774606956175,66.46,67700.1567,25.2,-0.06328,1e-05,16.40611]
[1774606961210,66.46,67705.8233,25.2,-0.0632,1e-05,16.39129]
[1774606962839,66.46,67705.8233,25.2,-0.0632,1e-05,16.3913]
[1774606968259,66.46,67705.8533,25.2,-0.0632,1e-05,16.39123]
[1774606973294,66.46,67707.2633,25.2,-0.06318,1e-05,16.38758]
[1774606978330,66.46,67710.56,25.2,-0.06313,1e-05,16.37907]
[1774606983365,66.46,67713.4133,25.2,-0.06309,1e-05,16.37181]
[1774606988400,66.46,67727.3033,25.2,-0.0629,1e-05,16.33604]
[1774606989398,66.46,67727.3033,25.2,-0.0629,1e-05,16.33604]
[1774606989418,66.46,67727.3033,25.2,-0.0629,1e-05,16.33614]
[1774606991468,66.46,67730.2267,25.2,-0.06286,1e-05,16.32831]
[1774606991481,66.46,67730.2267,25.2,-0.06286,1e-05,16.32831]
[1774606992428,66.46,67730.2267,25.2,-0.06286,1e-05,16.32841]
[1774606997444,66.46,67729.8367,25.2,-0.06287,1e-05,16.32994]
[1774606998515,66.46,67729.8367,25.2,-0.06287,1e-05,16.33005]
[1774606998905,66.46,67729.8367,25.2,-0.06287,1e-05,16.33005]
[1774606999341,66.46,67729.8367,25.2,-0.06287,1e-05,16.32994]
[1774606999928,66.46,67729.8367,25.2,-0.06287,1e-05,16.32994]
[1774607000087,66.46,67729.8367,25.2,-0.06287,1e-05,16.32994]
[1774607005452,66.46,67741.1433,25.2,-0.0627,1e-05,16.29876]
[1774607007682,66.46,67743.9167,25.2,-0.06266,1e-05,16.291]
[1774607013460,66.45,67750.1333,25.2,-0.06256,1e-05,16.27206]
[1774607015092,66.45,67750.6267,25.2,-0.06255,1e-05,16.27054]
[1774607015101,66.45,67750.6267,25.2,-0.06255,1e-05,16.27054]
[1774607015114,66.45,67750.6267,25.2,-0.06255,1e-05,16.27054]
[1774607015198,66.45,67750.6267,25.2,-0.06255,1e-05,16.27028]
[1774607016227,66.45,67750.6267,25.2,-0.06255,1e-05,16.27028]
[1774607016286,66.45,67750.6267,25.2,-0.06255,1e-05,16.27022]
[1774607021468,66.45,67741.9667,25.2,-0.06266,1e-05,16.29136]
[1774607026473,66.45,67733.34,25.2,-0.06278,1e-05,16.31239]
[1774607028594,66.45,67734.22,25.2,-0.06276,1e-05,16.30949]
[1774607028601,66.45,67734.22,25.2,-0.06276,1e-05,16.30949]
[1774607029476,66.45,67734.0833,25.2,-0.06276,1e-05,16.30976]
[1774607034481,66.44,67732.5633,25.2,-0.06278,1e-05,16.3133]
[1774607038916,66.44,67733.08,25.2,-0.06278,1e-05,16.31169]
[1774607039017,66.44,67733.08,25.2,-0.06277,1e-05,16.31151]
[1774607044491,66.44,67740.6233,25.2,-0.06266,1e-05,16.29038]
[1774607049496,66.44,67740.7033,25.2,-0.06265,1e-05,16.28885]
[1774607054503,66.44,67750.7433,25.2,-0.06251,1e-05,16.26157]
[1774607059508,66.43,67750.4067,25.2,-0.06251,1e-05,16.2613]
[1774607061764,66.43,67750.9633,25.2,-0.0625,1e-05,16.25942]
[1774607067516,66.43,67756.5167,25.2,-0.06241,1e-05,16.24378]
[1774607072521,66.43,67758.93,25.2,-0.06237,1e-05,16.23531]
[1774607077526,66.43,67764.3467,25.2,-0.06229,1e-05,16.22043]
[1774607082531,66.43,67757.3,25.2,-0.06238,1e-05,16.23789]
[1774607085501,66.43,67757.3,25.2,-0.06238,1e-05,16.23752]
[1774607087589,66.42,67749.21,25.2,-0.06249,1e-05,16.25784]
[1774607088098,66.42,67749.21,25.2,-0.06249,1e-05,16.25778]
[1774607091128,66.42,67726.1933,25.2,-0.06281,1e-05,16.31743]
[1774607096163,66.42,67725.65,25.2,-0.06282,1e-05,16.31835]
[1774607101198,66.42,67724.1667,25.2,-0.06284,1e-05,16.32172]
[1774607104208,66.42,67725.0,25.2,-0.06282,1e-05,16.31936]
[1774607109254,66.42,67718.5333,25.2,-0.06291,1e-05,16.33548]
[1774607110045,66.42,67718.5333,25.2,-0.06291,1e-05,16.33548]
[1774607110261,66.42,67718.5333,25.2,-0.06291,1e-05,16.33535]
[1774607115296,66.42,67737.8467,25.2,-0.06263,1e-05,16.28362]
[1774607116365,66.42,67737.8467,25.2,-0.06263,1e-05,16.28362]
[1774607116406,66.42,67737.8467,25.2,-0.06263,1e-05,16.28362]
[1774607116432,66.42,67737.8467,25.2,-0.06263,1e-05,16.28338]
[1774607122577,66.42,67727.1333,25.2,-0.06278,1e-05,16.31086]
[1774607128583,66.41,67728.03,25.2,-0.06277,1e-05,16.30805]
[1774607133588,66.41,67728.87,25.2,-0.06275,1e-05,16.30421]
[1774607134974,66.41,67728.87,25.2,-0.06275,1e-05,16.30413]
[1774607136729,66.41,67728.87,25.2,-0.06275,1e-05,16.30387]
[1774607137450,66.41,67728.87,25.2,-0.06275,1e-05,16.30394]
[1774607140471,66.41,67706.5067,25.2,-0.06306,1e-05,16.36243]
[1774607145506,66.41,67715.7467,25.2,-0.06293,1e-05,16.33874]
[1774607150541,66.42,67715.6767,25.2,-0.06294,1e-05,16.33941]
[1774607155576,66.42,67716.1633,25.2,-0.06293,1e-05,16.33861]
[1774607160611,66.42,67705.4233,25.2,-0.06309,1e-05,16.36696]
[1774607165623,66.42,67702.8333,25.2,-0.06312,1e-05,16.37393]
[1774607165849,66.42,67702.8333,25.2,-0.06312,1e-05,16.37393]
[1774607168629,66.42,67683.8433,25.2,-0.06339,1e-05,16.42356]
[1774607169829,66.42,67677.61,25.2,-0.06348,1e-05,16.4398]
[1774607169881,66.42,67677.61,25.2,-0.06348,1e-05,16.4398]
[1774607172338,66.42,67675.31,25.2,-0.06351,1e-05,16.44565]
[1774607178639,66.42,67693.0333,25.2,-0.06326,1e-05,16.39906]
[1774607179745,66.42,67693.4333,25.2,-0.06325,1e-05,16.39801]
[1774607179797,66.42,67693.4333,25.2,-0.06325,1e-05,16.39801]
[1774607183609,66.42,67700.3967,25.2,-0.06316,1e-05,16.37986]
[1774607188649,66.42,67709.9633,25.2,-0.06302,1e-05,16.35523]
[1774607193723,66.42,67711.27,25.2,-0.063,1e-05,16.35092]
[1774607198728,66.42,67713.9,25.2,-0.06297,1e-05,16.34445]
[1774607203312,66.42,67725.03,25.2,-0.06281,1e-05,16.31588]
[1774607203723,66.42,67725.03,25.2,-0.06281,1e-05,16.31602]
[1774607204087,66.42,67725.03,25.2,-0.06281,1e-05,16.31602]
[1774607204625,66.42,67725.03,25.2,-0.06281,1e-05,16.31602]
[1774607204726,66.42,67725.03,25.2,-0.06281,1e-05,16.31575]
[1774607207737,66.42,67744.16,25.2,-0.06254,1e-05,16.26522]
[1774607211269,66.42,67747.4267,25.2,-0.06249,1e-05,16.25609]
[1774607216258,66.41,67746.3967,25.2,-0.0625,1e-05,16.25772]
[1774607216263,66.41,67746.3967,25.2,-0.0625,1e-05,16.25772]
[1774607216359,66.41,67746.3967,25.2,-0.0625,1e-05,16.25753]
[1774607217792,66.41,67750.87,25.2,-0.06244,1e-05,16.24592]
[1774607218491,66.41,67750.87,25.2,-0.06244,1e-05,16.24574]
[1774607224754,66.41,67758.6367,25.2,-0.06232,1e-05,16.22464]
[1774607229759,66.41,67759.0633,25.2,-0.06231,1e-05,16.22276]
[1774607234764,66.41,67762.7,25.2,-0.06226,1e-05,16.21263]
[1774607239769,66.41,67760.4733,25.2,-0.06229,1e-05,16.2177]
[1774607244774,66.41,67755.0933,25.2,-0.06236,1e-05,16.23094]
[1774607249779,66.41,67751.6867,25.2,-0.0624,1e-05,16.2389]
[1774607255785,66.4,67749.2733,25.2,-0.06242,1e-05,16.24281]
[1774607261315,66.4,67752.1633,25.2,-0.06238,1e-05,16.23427]
[1774607266350,66.4,67751.75,25.2,-0.06238,1e-05,16.23448]
[1774607271385,66.4,67742.4667,25.2,-0.06251,1e-05,16.25765]
[1774607271954,66.4,67742.4667,25.2,-0.06251,1e-05,16.25765]
[1774607272392,66.4,67742.4667,25.2,-0.06251,1e-05,16.25766]
[1774607274014,66.4,67742.5467,25.2,-0.0625,1e-05,16.25745]
[1774607274406,66.4,67742.5467,25.2,-0.0625,1e-05,16.25725]
[1774607279441,66.4,67742.4467,25.2,-0.0625,1e-05,16.25647]
[1774607284476,66.39,67745.4167,25.2,-0.06245,1e-05,16.24777]
[1774607289517,66.39,67744.55,25.2,-0.06246,1e-05,16.24905]
[1774607294122,66.39,67747.79,25.2,-0.06241,1e-05,16.23992]
[1774607294553,66.39,67747.79,25.2,-0.06241,1e-05,16.23995]
[1774607299588,66.39,67732.4467,25.2,-0.06263,1e-05,16.27981]
[1774607304624,66.39,67729.4933,25.2,-0.06267,1e-05,16.2873]
[1774607306134,66.39,67729.72,25.2,-0.06266,1e-05,16.28668]
[1774607306638,66.39,67729.72,25.2,-0.06266,1e-05,16.28643]
[1774607311673,66.39,67745.95,25.2,-0.06243,1e-05,16.2419]
[1774607316708,66.39,67746.2667,25.2,-0.06242,1e-05,16.24018]
[1774607321743,66.38,67747.6567,25.2,-0.06239,1e-05,16.23571]
[1774607326778,66.38,67748.3667,25.2,-0.06238,1e-05,16.23304]
[1774607331813,66.38,67753.85,25.2,-0.0623,1e-05,16.21811]
[1774607336848,66.38,67748.7167,25.2,-0.06237,1e-05,16.23066]
[1774607341870,66.38,67752.1567,25.2,-0.06232,1e-05,16.22098]
[1774607346875,66.38,67754.3367,25.2,-0.06228,1e-05,16.21463]
[1774607351880,66.38,67755.1333,25.2,-0.06227,1e-05,16.21191]
[1774607356884,66.37,67755.5267,25.2,-0.06226,1e-05,16.21025]
[1774607361889,66.37,67755.3867,25.2,-0.06226,1e-05,16.20999]
[1774607367895,66.37,67754.7233,25.2,-0.06226,1e-05,16.21096]
[1774607369677,66.37,67754.3467,25.2,-0.06227,1e-05,16.21181]
[1774607374902,66.37,67753.68,25.2,-0.06227,1e-05,16.2115]
[1774607379908,66.37,67752.6533,25.2,-0.06228,1e-05,16.21351]
[1774607384913,66.37,67752.38,25.2,-0.06228,1e-05,16.21357]
[1774607389918,66.37,67753.56,25.2,-0.06226,1e-05,16.20988]
[1774607394923,66.37,67753.17,25.2,-0.06226,1e-05,16.21026]
[1774607399927,66.36,67753.1733,25.2,-0.06226,1e-05,16.20964]
[1774607405933,66.36,67751.86,25.2,-0.06228,1e-05,16.2123]
[1774607410938,66.36,67753.0333,25.2,-0.06226,1e-05,16.20858]
[1774607415944,66.36,67756.92,25.2,-0.0622,1e-05,16.19794]
[1774607420950,66.36,67757.09,25.2,-0.06219,1e-05,16.19698]
[1774607425955,66.36,67752.51,25.2,-0.06225,1e-05,16.20835]
[1774607431510,66.36,67754.8567,25.2,-0.06221,1e-05,16.20029]
[1774607436965,66.36,67756.96,25.2,-0.06218,1e-05,16.19434]
[1774607442587,66.36,67756.3567,25.2,-0.06219,1e-05,16.19531]
[1774607447976,66.35,67755.39,25.2,-0.0622,1e-05,16.19732]
[1774607451111,66.35,67755.0667,25.2,-0.0622,1e-05,16.19785]
[1774607456685,66.35,67745.3667,25.2,-0.06233,1e-05,16.22224]
[1774607460560,66.35,67744.6733,25.2,-0.06234,1e-05,16.22361]
[1774607460593,66.35,67744.6733,25.2,-0.06234,1e-05,16.22361]
[1774607460713,66.35,67744.6733,25.2,-0.06234,1e-05,16.22346]
[1774607463768,66.35,67737.8,25.2,-0.06244,1e-05,16.2414]
[1774607463772,66.35,67737.8,25.2,-0.06244,1e-05,16.24144]
[1774607469777,66.35,67738.4867,25.2,-0.06242,1e-05,16.23869]
[1774607474812,66.35,67734.38,25.2,-0.06248,1e-05,16.24844]
[1774607479847,66.35,67725.6233,25.2,-0.06259,1e-05,16.27019]
[1774607484882,66.34,67719.25,25.2,-0.06268,1e-05,16.28559]
[1774607489917,66.34,67721.8333,25.2,-0.06264,1e-05,16.2777]
[1774607494952,66.34,67718.81,25.2,-0.06267,1e-05,16.28311]
[1774607500037,66.34,67723.1167,25.2,-0.0626,1e-05,16.27075]
[1774607506029,66.33,67721.78,25.2,-0.06261,1e-05,16.2729]
[1774607508495,66.33,67721.2667,25.2,-0.06262,1e-05,16.27379]
[1774607513050,66.33,67740.6733,25.2,-0.06234,1e-05,16.22239]
[1774607518055,66.33,67740.89,25.2,-0.06234,1e-05,16.22113]
[1774607523060,66.33,67741.5367,25.2,-0.06232,1e-05,16.21878]
[1774607528064,66.33,67747.1033,25.2,-0.06224,1e-05,16.2037]
[1774607533069,66.33,67751.3233,25.2,-0.06218,1e-05,16.19223]
[1774607538079,66.33,67745.57,25.2,-0.06226,1e-05,16.20671]
[1774607543084,66.33,67745.5567,25.2,-0.06226,1e-05,16.20619]
[1774607548089,66.32,67744.55,25.2,-0.06227,1e-05,16.20824]
[1774607553094,66.32,67730.5767,25.2,-0.06246,1e-05,16.24249]
[1774607555210,66.32,67721.29,25.2,-0.06258,1e-05,16.2663]
[1774607555373,66.32,67721.29,25.2,-0.06258,1e-05,16.2663]
[1774607556097,66.32,67714.0267,25.2,-0.06269,1e-05,16.28522]
[1774607561102,66.32,67705.36,25.2,-0.06281,1e-05,16.30759]
[1774607566107,66.32,67704.9467,25.2,-0.06281,1e-05,16.30839]
[1774607571112,66.32,67701.6233,25.2,-0.06286,1e-05,16.31676]
[1774607576117,66.32,67694.6733,25.2,-0.06295,1e-05,16.33452]
[1774607582123,66.32,67693.1767,25.2,-0.06297,1e-05,16.33782]
[1774607587128,66.32,67689.7467,25.2,-0.06302,1e-05,16.3462]
[1774607592133,66.32,67686.8367,25.2,-0.06305,1e-05,16.35316]
[1774607597667,66.31,67689.3,25.2,-0.06302,1e-05,16.34601]
[1774607602703,66.31,67690.0867,25.2,-0.063,1e-05,16.34339]
[1774607607738,66.31,67690.5233,25.2,-0.06299,1e-05,16.34171]
[1774607612773,66.31,67690.36,25.2,-0.06299,1e-05,16.34031]
[1774607617808,66.31,67699.6067,25.2,-0.06286,1e-05,16.31577]
[1774607622843,66.31,67696.2033,25.2,-0.0629,1e-05,16.32427]
[1774607627878,66.31,67693.9533,25.2,-0.06293,1e-05,16.32971]
[1774607632913,66.31,67701.8133,25.2,-0.06282,1e-05,16.30885]
[1774607637948,66.31,67701.2333,25.2,-0.06283,1e-05,16.31009]
[1774607642983,66.31,67697.6167,25.2,-0.06287,1e-05,16.31918]
[1774607648187,66.31,67707.26,25.2,-0.06274,1e-05,16.29384]
[1774607654060,66.31,67699.0767,25.2,-0.06285,1e-05,16.3149]
[1774607657356,66.31,67697.1467,25.2,-0.06288,1e-05,16.31972]
[1774607657367,66.31,67697.1467,25.2,-0.06288,1e-05,16.31972]
[1774607657392,66.31,67697.1467,25.2,-0.06288,1e-05,16.31972]
[1774607658090,66.31,67697.1467,25.2,-0.06288,1e-05,16.31985]
[1774607663125,66.31,67691.7,25.2,-0.06296,1e-05,16.33469]
[1774607668160,66.31,67689.0533,25.2,-0.063,1e-05,16.34216]
[1774607671668,66.31,67686.57,25.2,-0.06303,1e-05,16.34766]
[1774607676743,66.31,67673.7967,25.2,-0.06321,1e-05,16.38142]
[1774607683222,66.31,67674.3733,25.2,-0.06321,1e-05,16.38017]
[1774607688227,66.31,67683.0067,25.2,-0.06309,1e-05,16.35795]
[1774607688743,66.31,67683.0067,25.2,-0.06309,1e-05,16.35795]
[1774607694233,66.31,67677.0267,25.2,-0.06317,1e-05,16.37397]
[1774607699238,66.31,67683.2333,25.2,-0.06309,1e-05,16.35804]
[1774607704243,66.31,67679.5467,25.2,-0.06314,1e-05,16.36802]
[1774607709248,66.31,67678.48,25.2,-0.06316,1e-05,16.37111]
[1774607714253,66.31,67675.38,25.2,-0.0632,1e-05,16.37947]
[1774607719258,66.31,67677.9067,25.2,-0.06317,1e-05,16.3731]
[1774607724263,66.31,67676.9833,25.2,-0.06318,1e-05,16.37579]
[1774607729268,66.32,67675.1,25.2,-0.06321,1e-05,16.38094]
[1774607729763,66.32,67675.1,25.2,-0.06321,1e-05,16.38094]
[1774607730263,66.32,67675.1,25.2,-0.06321,1e-05,16.38094]
[1774607730330,66.32,67672.7433,25.2,-0.06324,1e-05,16.38714]
[1774607736275,66.31,67653.6267,25.2,-0.06351,1e-05,16.43567]
[1774607736832,66.31,67653.6267,25.2,-0.06351,1e-05,16.43567]
[1774607740341,66.31,67647.0033,25.2,-0.0636,1e-05,16.45281]
[1774607742016,66.31,67644.3633,25.2,-0.06364,1e-05,16.45965]
[1774607742031,66.31,67644.3633,25.2,-0.06364,1e-05,16.45965]
[1774607742170,66.31,67644.3633,25.2,-0.06364,1e-05,16.45955]
[1774607744285,66.31,67614.7,25.2,-0.06407,1e-05,16.538]
[1774607747000,66.32,67606.26,25.2,-0.06419,1e-05,16.56058]
[1774607747084,66.32,67606.26,25.2,-0.06419,1e-05,16.56075]
[1774607752299,66.32,67610.7567,25.2,-0.06412,1e-05,16.54878]
[1774607757305,66.32,67616.4367,25.2,-0.06404,1e-05,16.53381]
[1774607759809,66.32,67614.3733,25.2,-0.06407,1e-05,16.53925]
[1774607759886,66.32,67614.3733,25.2,-0.06407,1e-05,16.53923]
[1774607760765,66.32,67614.3733,25.2,-0.06407,1e-05,16.53923]
[1774607760866,66.32,67614.3733,25.2,-0.06407,1e-05,16.53942]
[1774607766864,66.32,67614.1867,25.2,-0.06407,1e-05,16.53983]
[1774607771937,66.32,67618.6,25.2,-0.06401,1e-05,16.52831]
[1774607773627,66.32,67620.79,25.2,-0.06398,1e-05,16.52257]
[1774607774110,66.32,67620.79,25.2,-0.06398,1e-05,16.52257]
[1774607774325,66.32,67620.62,25.2,-0.06398,1e-05,16.52324]
[1774607774462,66.32,67620.62,25.2,-0.06398,1e-05,16.52324]
[1774607774587,66.32,67620.62,25.2,-0.06398,1e-05,16.52324]
[1774607776097,66.32,67620.62,25.2,-0.06399,1e-05,16.5234]
[1774607777944,66.32,67573.37,25.2,-0.06467,1e-05,16.64808]
[1774607779793,66.32,67573.37,25.2,-0.06467,1e-05,16.64809]
[1774607781771,66.32,67566.47,25.2,-0.06476,1e-05,16.66629]
[1774607787012,66.32,67554.95,25.2,-0.06493,1e-05,16.69651]
[1774607789032,66.32,67554.95,25.2,-0.06493,1e-05,16.69641]
[1774607792234,66.32,67560.1,25.2,-0.06485,1e-05,16.68141]
[1774607792277,66.32,67560.1,25.2,-0.06485,1e-05,16.6814]
[1774607796812,66.31,67577.94,25.2,-0.06459,1e-05,16.63357]
[1774607796854,66.31,67577.94,25.2,-0.06459,1e-05,16.63357]
[1774607797081,66.31,67577.94,25.2,-0.06459,1e-05,16.63339]
[1774607802116,66.31,67572.0667,25.2,-0.06467,1e-05,16.64905]
[1774607807151,66.31,67570.27,25.2,-0.0647,1e-05,16.65394]
[1774607812188,66.32,67570.4267,25.2,-0.0647,1e-05,16.65365]
[1774607812745,66.32,67570.4267,25.2,-0.0647,1e-05,16.65365]
[1774607816331,66.32,67565.1033,25.2,-0.06478,1e-05,16.66772]
[1774607816366,66.32,67564.2867,25.2,-0.06479,1e-05,16.66987]
[1774607817362,66.32,67564.2867,25.2,-0.06479,1e-05,16.66987]
[1774607817367,66.31,67564.0067,25.2,-0.06479,1e-05,16.6704]
[1774607822754,66.31,67562.38,25.2,-0.06481,1e-05,16.67464]
[1774607823558,66.31,67562.38,25.2,-0.06481,1e-05,16.6746]
[1774607825392,66.31,67542.5233,25.2,-0.0651,1e-05,16.72699]
[1774607825691,66.31,67542.5233,25.2,-0.0651,1e-05,16.72699]
[1774607825833,66.31,67542.5233,25.2,-0.0651,1e-05,16.72699]
[1774607826629,66.31,67542.5233,25.2,-0.0651,1e-05,16.72699]
[1774607828157,66.31,67542.5233,25.2,-0.0651,1e-05,16.72666]
[1774607828302,66.31,67542.5233,25.2,-0.0651,1e-05,16.72654]
[1774607833337,66.31,67528.9067,25.2,-0.0653,1e-05,16.76276]
[1774607837078,66.31,67528.9067,25.2,-0.0653,1e-05,16.76262]
[1774607837365,66.31,67528.9067,25.2,-0.0653,1e-05,16.76264]
[1774607839834,66.31,67528.9067,25.2,-0.0653,1e-05,16.76234]
[1774607840248,66.31,67528.9067,25.2,-0.0653,1e-05,16.76234]
[1774607841724,66.31,67528.9067,25.2,-0.06529,1e-05,16.76206]
[1774607842113,66.31,67528.9067,25.2,-0.06529,1e-05,16.76206]
[1774607843722,66.31,67528.9067,25.2,-0.06529,1e-05,16.76201]
[1774607844079,66.31,67528.9067,25.2,-0.06529,1e-05,16.76191]
[1774607844372,66.31,67528.9067,25.2,-0.06529,1e-05,16.76191]
[1774607844422,66.31,67510.5633,25.2,-0.06556,1e-05,16.81037]
[1774607845423,66.31,67465.3167,25.2,-0.06622,1e-05,16.93062]
[1774607845530,66.31,67465.3167,25.2,-0.06622,1e-05,16.93062]
[1774607845588,66.31,67465.3167,25.2,-0.06622,1e-05,16.93062]
[1774607845778,66.31,67465.3167,25.2,-0.06622,1e-05,16.93062]
[1774607845946,66.31,67465.3167,25.2,-0.06622,1e-05,16.93062]
[1774607846425,66.31,67431.6267,25.2,-0.06672,1e-05,17.02048]
[1774607846679,66.31,67431.6267,25.2,-0.06672,1e-05,17.02048]
[1774607847198,66.31,67431.6267,25.2,-0.06672,1e-05,17.02048]
[1774607847302,66.31,67431.6267,25.2,-0.06672,1e-05,17.02013]
[1774607847798,66.31,67431.6267,25.2,-0.06672,1e-05,17.02013]
[1774607847990,66.31,67431.6267,25.2,-0.06672,1e-05,17.02013]
[1774607848177,66.31,67431.6267,25.2,-0.06672,1e-05,17.02013]
[1774607848265,66.31,67431.6267,25.2,-0.06672,1e-05,17.02013]
[1774607848742,66.31,67431.6267,25.2,-0.06672,1e-05,17.02039]
[1774607849373,66.31,67431.6267,25.2,-0.06672,1e-05,17.02039]
[1774607849683,66.31,67432.8267,25.2,-0.0667,1e-05,17.01718]
[1774607849688,66.31,67432.8267,25.2,-0.0667,1e-05,17.01718]
[1774607849692,66.31,67432.8267,25.2,-0.0667,1e-05,17.01718]
[1774607850026,66.31,67432.8267,25.2,-0.0667,1e-05,17.01718]
[1774607850403,66.31,67432.8267,25.2,-0.0667,1e-05,17.01718]
[1774607850460,66.31,67432.8267,25.2,-0.0667,1e-05,17.01718]
[1774607850590,66.31,67432.8267,25.2,-0.0667,1e-05,17.01718]
[1774607850852,66.32,67432.8267,25.2,-0.06672,1e-05,17.02077]
[1774607850893,66.32,67432.8267,25.2,-0.06672,1e-05,17.02077]
[1774607850942,66.32,67432.8267,25.2,-0.06672,1e-05,17.02077]
[1774607850975,66.32,67432.8267,25.2,-0.06672,1e-05,17.02077]
[1774607851215,66.32,67432.8267,25.2,-0.06672,1e-05,17.02077]
[1774607851447,66.32,67394.3467,25.2,-0.06729,1e-05,17.12264]
[1774607851771,66.32,67394.3467,25.2,-0.06729,1e-05,17.12264]
[1774607851906,66.32,67394.3467,25.2,-0.06729,1e-05,17.12264]
[1774607852388,66.32,67394.3467,25.2,-0.06729,1e-05,17.12264]
[1774607852448,66.32,67329.3633,25.2,-0.06827,2e-05,17.29798]
[1774607852966,66.32,67329.3633,25.2,-0.06827,2e-05,17.29798]
[1774607853003,66.32,67329.3633,25.2,-0.06827,2e-05,17.29798]
[1774607853361,66.32,67329.3633,25.2,-0.06827,2e-05,17.29848]
[1774607853780,66.32,67329.3633,25.2,-0.06827,2e-05,17.29848]
[1774607855779,66.32,67346.0067,25.2,-0.06802,2e-05,17.25414]
[1774607856456,66.32,67347.92,25.2,-0.06799,2e-05,17.24927]
[1774607856752,66.32,67347.92,25.2,-0.06799,2e-05,17.24927]
[1774607857929,66.32,67355.7467,25.2,-0.06788,2e-05,17.22829]
[1774607858001,66.32,67355.7467,25.2,-0.06788,2e-05,17.22829]
[1774607858010,66.32,67355.7467,25.2,-0.06788,2e-05,17.22829]
[1774607858218,66.32,67355.7467,25.2,-0.06788,2e-05,17.22829]
[1774607858253,66.32,67355.7467,25.2,-0.06788,2e-05,17.22846]
[1774607860813,66.32,67353.3167,25.2,-0.06792,2e-05,17.23527]
[1774607861315,66.32,67353.3167,25.2,-0.06792,2e-05,17.23527]
[1774607862188,66.32,67353.3167,25.2,-0.06792,2e-05,17.23532]
[1774607866291,66.32,67340.48,25.2,-0.06811,2e-05,17.2701]
[1774607866296,66.32,67340.48,25.2,-0.06811,2e-05,17.2701]
[1774607867248,66.32,67340.48,25.2,-0.06811,2e-05,17.27012]
[1774607867261,66.32,67340.48,25.2,-0.06811,2e-05,17.27012]
[1774607867334,66.32,67340.48,25.2,-0.06811,2e-05,17.27016]
[1774607867806,66.32,67340.48,25.2,-0.06811,2e-05,17.27016]
[1774607868380,66.32,67340.48,25.2,-0.06811,2e-05,17.27016]
[1774607868683,66.32,67340.48,25.2,-0.06811,2e-05,17.27005]
[1774607869623,66.32,67340.48,25.2,-0.06811,2e-05,17.27]
[1774607870156,66.32,67340.48,25.2,-0.06811,2e-05,17.27]
[1774607870468,66.32,67361.3767,25.2,-0.06779,2e-05,17.21363]
[1774607871376,66.32,67361.3767,25.2,-0.06779,2e-05,17.21363]
[1774607875581,66.32,67377.2367,25.2,-0.06755,1e-05,17.17029]
[1774607875670,66.32,67377.2367,25.2,-0.06755,1e-05,17.17029]
[1774607875757,66.32,67377.2367,25.2,-0.06755,1e-05,17.17029]
[1774607876404,66.32,67377.2367,25.2,-0.06755,1e-05,17.17048]
[1774607877803,66.32,67375.7367,25.2,-0.06757,1e-05,17.1725]
[1774607877808,66.32,67375.7367,25.2,-0.06757,1e-05,17.1725]
[1774607878357,66.31,67375.7367,25.2,-0.06756,1e-05,17.17044]
[1774607880881,66.31,67375.7367,25.2,-0.06754,1e-05,17.16687]
[1774607881450,66.31,67375.7367,25.2,-0.06754,1e-05,17.16687]
[1774607881479,66.31,67394.5967,25.2,-0.06725,1e-05,17.11605]
[1774607883481,66.31,67363.4967,25.2,-0.06772,2e-05,17.19992]
[1774607885483,66.3,67345.3467,25.2,-0.06798,2e-05,17.24672]
[1774607888058,66.3,67345.3467,25.2,-0.06798,2e-05,17.24568]
[1774607890772,66.3,67336.5067,25.2,-0.0681,2e-05,17.26638]
[1774607890956,66.3,67336.5067,25.2,-0.0681,2e-05,17.26638]
[1774607891339,66.3,67336.5067,25.2,-0.0681,2e-05,17.26638]
[1774607891687,66.29,67336.5067,25.2,-0.0681,2e-05,17.26622]
[1774607891761,66.29,67336.5067,25.2,-0.0681,2e-05,17.26622]
[1774607893160,66.29,67336.5067,25.2,-0.06809,2e-05,17.26605]
[1774607898497,66.29,67355.44,25.2,-0.06779,2e-05,17.21118]
[1774607903503,66.29,67349.9233,25.2,-0.06787,2e-05,17.22574]
[1774607905132,66.29,67349.9233,25.2,-0.06787,2e-05,17.22567]
[1774607908340,66.28,67339.8967,25.2,-0.06801,2e-05,17.25135]
[1774607908682,66.28,67340.3333,25.2,-0.06801,2e-05,17.25006]
[1774607909445,66.28,67340.3333,25.2,-0.06801,2e-05,17.25006]
[1774607909794,66.28,67340.3333,25.2,-0.06801,2e-05,17.25006]
[1774607910144,66.28,67340.3333,25.2,-0.06801,2e-05,17.25006]
[1774607910196,66.28,67340.3333,25.2,-0.06801,2e-05,17.25006]
[1774607910519,66.28,67340.3333,25.2,-0.068,2e-05,17.24869]
[1774607910606,66.28,67340.3333,25.2,-0.068,2e-05,17.24869]
[1774607912823,66.28,67327.5167,25.2,-0.06819,2e-05,17.28176]
[1774607912988,66.28,67327.5167,25.2,-0.06819,2e-05,17.28176]
[1774607913296,66.28,67327.5167,25.2,-0.06819,2e-05,17.2816]
[1774607914035,66.28,67327.5167,25.2,-0.06819,2e-05,17.2816]
[1774607916082,66.28,67328.76,25.2,-0.06817,2e-05,17.27853]
[1774607916179,66.28,67328.76,25.2,-0.06817,2e-05,17.27875]
[1774607917076,66.28,67328.76,25.2,-0.06817,2e-05,17.27875]
[1774607917207,66.28,67328.76,25.2,-0.06817,2e-05,17.27875]
[1774607917521,66.28,67328.76,25.2,-0.06818,2e-05,17.28059]
[1774607918227,66.28,67328.76,25.2,-0.06818,2e-05,17.28059]
[1774607918278,66.28,67328.76,25.2,-0.06818,2e-05,17.28059]
[1774607918450,66.28,67328.76,25.2,-0.06818,2e-05,17.28059]
[1774607919159,66.28,67328.76,25.2,-0.06818,2e-05,17.28059]
[1774607919595,66.28,67328.76,25.2,-0.06818,2e-05,17.28059]
[1774607919251,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607919822,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607920136,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607920290,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607920384,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607920802,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607920881,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607921060,66.29,67328.76,25.2,-0.0682,2e-05,17.28395]
[1774607921145,66.29,67328.76,25.2,-0.06819,2e-05,17.28222]
[1774607922430,66.29,67328.76,25.2,-0.06819,2e-05,17.28222]
[1774607922499,66.29,67328.76,25.2,-0.06819,2e-05,17.28222]
[1774607923068,66.29,67328.76,50.2,-0.06819,2e-05,17.28222]
[1774607923159,66.29,67328.76,50.2,-0.06819,2e-05,17.28222]
[1774607923260,66.28,67328.76,50.2,-0.06816,2e-05,17.27573]
[1774607923963,66.28,67328.76,50.2,-0.06816,2e-05,17.27573]
[1774607924535,66.28,67015.5733,50.2,-0.07303,2e-05,18.13245]
[1774607924901,66.28,67015.5733,50.2,-0.07303,2e-05,18.13245]
[1774607925036,66.28,67015.5733,50.2,-0.07303,2e-05,18.13245]
[1774607925987,66.28,67015.5733,50.2,-0.07303,2e-05,18.13241]
[1774607926454,66.28,67015.5733,50.2,-0.07303,2e-05,18.13241]
[1774607926485,66.28,67015.5733,50.2,-0.07303,2e-05,18.13241]
[1774607926539,66.28,66980.8067,50.2,-0.07358,2e-05,18.22878]
[1774607926578,66.28,66980.8067,50.2,-0.07358,2e-05,18.22878]
[1774607926928,66.28,66980.8067,50.2,-0.07358,2e-05,18.22878]
[1774607927235,66.28,66980.8067,50.2,-0.07358,2e-05,18.22878]
[1774607927522,66.28,66980.8067,50.2,-0.07358,2e-05,18.22878]
[1774607927540,66.27,66960.96,50.2,-0.0739,2e-05,18.28378]
[1774607927601,66.27,66960.96,50.2,-0.0739,2e-05,18.28378]
[1774607928544,66.27,66943.47,50.2,-0.07419,2e-05,18.33259]
[1774607929193,66.27,66943.47,50.2,-0.07419,2e-05,18.33259]
[1774607929320,66.27,66943.47,50.2,-0.07419,2e-05,18.33259]
[1774607929504,66.27,66943.47,50.2,-0.07419,2e-05,18.33259]
[1774607929529,66.27,66943.47,50.2,-0.07419,2e-05,18.33246]
[1774607930418,66.27,66943.47,50.2,-0.07419,2e-05,18.33246]
[1774607930859,66.27,66943.47,50.2,-0.07418,2e-05,18.33203]
[1774607931178,66.27,66943.47,50.2,-0.07418,2e-05,18.33203]
[1774607931258,66.27,66943.47,50.2,-0.07418,2e-05,18.33168]
[1774607931814,66.27,66943.47,50.2,-0.07418,2e-05,18.33168]
[1774607931844,66.27,66943.47,50.2,-0.07418,2e-05,18.33168]
[1774607932139,66.27,66943.47,50.2,-0.07418,2e-05,18.33133]
[1774607933111,66.27,66943.47,50.2,-0.07418,2e-05,18.33133]
[1774607933146,66.27,66943.47,50.2,-0.07418,2e-05,18.33091]
[1774607933641,66.27,66943.47,50.2,-0.07418,2e-05,18.33091]
[1774607933857,66.27,66943.47,50.2,-0.07418,2e-05,18.33091]
[1774607934154,66.27,66943.47,50.2,-0.07418,2e-05,18.33048]
[1774607934642,66.27,66943.47,50.2,-0.07418,2e-05,18.33048]
[1774607935333,66.27,66943.47,50.2,-0.07418,2e-05,18.33048]
[1774607935345,66.27,66943.47,50.2,-0.07418,2e-05,18.33028]
[1774607936040,66.27,66943.47,50.2,-0.07418,2e-05,18.33028]
[1774607936698,66.27,66943.47,50.2,-0.07418,2e-05,18.33028]
[1774607936528,66.27,66943.47,50.2,-0.07417,2e-05,18.33001]
[1774607936840,66.27,66943.47,50.2,-0.07417,2e-05,18.33001]
[1774607937157,66.27,66943.47,50.2,-0.07417,2e-05,18.33001]
[1774607937203,66.27,66943.47,50.2,-0.07417,2e-05,18.33001]
[1774607937557,66.27,67032.8533,50.2,-0.07274,2e-05,18.08173]
[1774607938906,66.27,67032.8533,50.2,-0.07273,2e-05,18.08149]
[1774607939227,66.27,67032.8533,50.2,-0.07273,2e-05,18.08149]
[1774607939960,66.27,67032.8533,50.2,-0.07273,2e-05,18.08149]
[1774607940385,66.27,67032.8533,50.2,-0.07273,2e-05,18.08108]
[1774607940550,66.27,67032.8533,50.2,-0.07273,2e-05,18.08108]
[1774607940845,66.27,67032.8533,50.2,-0.07273,2e-05,18.08108]
[1774607940933,66.27,67032.8533,50.2,-0.07273,2e-05,18.08108]
[1774607940566,66.27,67045.2167,50.2,-0.07254,2e-05,18.04688]
[1774607941508,66.27,67045.2167,50.2,-0.07254,2e-05,18.04688]
[1774607941773,66.27,67045.2167,50.2,-0.07254,2e-05,18.04688]
[1774607941583,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607942361,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607942502,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607942797,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607942845,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607942490,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607942993,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607943250,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607943260,66.27,67050.94,50.2,-0.07244,2e-05,18.03048]
[1774607943349,66.27,67050.94,50.2,-0.07244,2e-05,18.03025]
[1774607944270,66.27,67050.94,50.2,-0.07244,2e-05,18.03025]
[1774607944278,66.27,67050.94,50.2,-0.07244,2e-05,18.02974]
[1774607945487,66.27,67050.94,50.2,-0.07244,2e-05,18.02974]
[1774607945602,66.27,66979.8033,50.2,-0.07358,2e-05,18.22668]
[1774607945754,66.27,66979.8033,50.2,-0.07358,2e-05,18.22668]
[1774607945768,66.27,66979.8033,50.2,-0.07358,2e-05,18.22668]
[1774607945957,66.27,66979.8033,50.2,-0.07358,2e-05,18.22668]
[1774607946245,66.27,66979.8033,50.2,-0.07358,2e-05,18.22668]
[1774607946375,66.27,66979.8033,50.2,-0.07358,2e-05,18.22668]
[1774607946603,66.27,66938.7667,50.2,-0.07424,2e-05,18.34082]
[1774607946830,66.27,66938.7667,50.2,-0.07424,2e-05,18.34082]
[1774607947604,66.26,66894.76,50.2,-0.07495,2e-05,18.46345]
[1774607947650,66.26,66894.76,50.2,-0.07495,2e-05,18.46345]
[1774607947651,66.26,66894.76,50.2,-0.07495,2e-05,18.46345]
[1774607948605,66.26,66889.77,50.2,-0.07503,2e-05,18.47728]
[1774607949228,66.26,66889.77,50.2,-0.07503,2e-05,18.47728]
[1774607949507,66.26,66889.77,50.2,-0.07503,2e-05,18.47728]
[1774607951115,66.26,66898.3867,50.2,-0.07489,2e-05,18.45258]
[1774607951469,66.26,66898.3867,50.2,-0.07489,2e-05,18.45258]
[1774607951608,66.26,66898.3867,50.2,-0.07489,2e-05,18.45258]
[1774607951492,66.26,66898.3867,50.2,-0.07489,2e-05,18.4522]
[1774607952612,66.26,66929.4033,50.2,-0.07438,2e-05,18.36519]
[1774607953258,66.26,66929.4033,50.2,-0.07438,2e-05,18.36519]
[1774607954494,66.26,66918.6267,50.2,-0.07455,2e-05,18.3949]
[1774607954614,66.26,66918.6267,50.2,-0.07455,2e-05,18.3949]
[1774607955352,66.26,66918.6267,50.2,-0.07455,2e-05,18.3949]
[1774607955540,66.26,66918.6267,50.2,-0.07455,2e-05,18.39402]
[1774607956618,66.26,66948.5367,50.2,-0.07406,2e-05,18.31004]
[1774607957821,66.26,66945.6467,50.2,-0.07411,2e-05,18.31756]
[1774607958092,66.26,66945.6467,50.2,-0.07411,2e-05,18.31756]
[1774607958620,66.26,66938.0033,50.2,-0.07423,2e-05,18.33857]
[1774607959426,66.26,66938.0033,50.2,-0.07423,2e-05,18.33857]
[1774607959954,66.26,66938.0033,50.2,-0.07423,2e-05,18.33818]
[1774607960314,66.26,66938.0033,50.2,-0.07423,2e-05,18.33818]
[1774607960622,66.26,66911.92,50.2,-0.07465,2e-05,18.41059]
[1774607960689,66.26,66911.92,50.2,-0.07465,2e-05,18.41059]
[1774607960907,66.26,66911.92,50.2,-0.07465,2e-05,18.41059]
[1774607966628,66.25,66934.5667,50.2,-0.07427,2e-05,18.34512]
[1774607967499,66.25,66934.5667,50.2,-0.07427,2e-05,18.34512]
[1774607967508,66.25,66934.5667,50.2,-0.07427,2e-05,18.34482]
[1774607971629,66.25,66932.26,50.2,-0.0743,2e-05,18.35035]
[1774607972411,66.25,66926.4767,50.2,-0.07439,2e-05,18.36484]
[1774607974502,66.25,66957.4167,50.2,-0.07388,2e-05,18.27759]
[1774607974704,66.25,66957.4167,50.2,-0.07388,2e-05,18.27759]
[1774607977442,66.25,66957.4167,50.2,-0.07388,2e-05,18.27695]
[1774607979180,66.24,66953.8967,50.2,-0.07393,2e-05,18.28623]
[1774607980177,66.24,66953.8967,50.2,-0.07393,2e-05,18.2861]
[1774607986158,66.24,66924.84,50.2,-0.07439,2e-05,18.36552]
[1774607986365,66.24,66924.84,50.2,-0.07439,2e-05,18.36552]
[1774607986685,66.24,66933.0733,50.2,-0.07426,2e-05,18.34225]
[1774607987187,66.24,66933.0733,50.2,-0.07426,2e-05,18.34225]
[1774607987471,66.24,66933.0733,50.2,-0.07426,2e-05,18.34225]
[1774607988471,66.24,66933.0733,50.2,-0.07425,2e-05,18.34189]
[1774607988596,66.24,66933.0733,50.2,-0.07425,2e-05,18.34189]
[1774607988609,66.24,66933.0733,50.2,-0.07425,2e-05,18.34145]
[1774607989316,66.24,66933.0733,50.2,-0.07425,2e-05,18.34145]
[1774607991625,66.24,66933.0733,50.2,-0.07425,2e-05,18.34097]
[1774607993085,66.24,66933.0733,50.2,-0.07425,2e-05,18.34056]
[1774607993695,66.24,66908.9533,50.2,-0.07464,2e-05,18.40772]
[1774607994696,66.24,66908.9533,50.2,-0.07464,2e-05,18.40772]
[1774607995054,66.24,66908.9533,50.2,-0.07464,2e-05,18.40753]
[1774607995218,66.24,66908.9533,50.2,-0.07464,2e-05,18.40753]
[1774607995697,66.23,66917.85,50.2,-0.07448,2e-05,18.38017]
[1774607996698,66.23,66941.4933,50.2,-0.07409,2e-05,18.31404]
[1774607996829,66.23,66941.4933,50.2,-0.07409,2e-05,18.31404]
[1774608002708,66.22,66943.26,50.2,-0.07404,2e-05,18.30356]
[1774608003444,66.22,66943.26,50.2,-0.07404,2e-05,18.30356]
[1774608005185,66.22,66943.5367,50.2,-0.07403,2e-05,18.30223]
[1774608005723,66.21,66952.1767,50.2,-0.07387,2e-05,18.27444]
[1774608007006,66.21,66958.33,50.2,-0.07375,2e-05,18.25394]
[1774608008430,66.2,66958.0767,50.2,-0.07374,2e-05,18.25134]
[1774608010053,66.19,66957.6767,50.2,-0.07372,2e-05,18.24697]
[1774608010220,66.19,66957.6767,50.2,-0.07372,2e-05,18.24697]
[1774608011131,66.19,66957.3867,50.2,-0.07371,2e-05,18.24555]
[1774608011817,66.19,66957.3867,50.2,-0.07371,2e-05,18.24555]
[1774608012740,66.19,66960.6533,50.2,-0.07365,2e-05,18.23611]
[1774608013183,66.19,66960.6533,50.2,-0.07365,2e-05,18.23611]
[1774608014114,66.18,66965.7467,50.2,-0.07357,2e-05,18.22184]
[1774608017080,66.18,66975.78,50.2,-0.07341,2e-05,18.19376]
[1774608017102,66.18,66975.78,50.2,-0.07341,2e-05,18.19376]
[1774608017745,66.18,66970.7467,50.2,-0.07349,2e-05,18.20751]
[1774608019407,66.18,66973.6967,50.2,-0.07344,2e-05,18.19906]
[1774608019494,66.18,66973.6967,50.2,-0.07344,2e-05,18.19906]
[1774608020372,66.18,66978.34,50.2,-0.07336,2e-05,18.18593]
[1774608020428,66.18,66978.34,50.2,-0.07336,2e-05,18.18593]
[1774608020499,66.18,66978.34,50.2,-0.07336,2e-05,18.18593]
[1774608022807,66.18,66975.71,50.2,-0.0734,2e-05,18.19261]
[1774608023159,66.18,66975.71,50.2,-0.0734,2e-05,18.19261]
[1774608024059,66.18,66975.57,50.2,-0.0734,2e-05,18.19277]
[1774608024546,66.18,66975.57,50.2,-0.0734,2e-05,18.19277]
[1774608024576,66.18,66975.57,50.2,-0.0734,2e-05,18.19257]
[1774608026328,66.18,66977.8867,50.2,-0.07336,2e-05,18.18582]
[1774608029248,66.18,66980.0367,50.2,-0.07333,2e-05,18.17894]
[1774608029282,66.18,66980.0367,50.2,-0.07333,2e-05,18.17894]
[1774608030373,66.18,66971.7333,50.2,-0.07346,2e-05,18.2017]
[1774608030685,66.18,66971.7333,50.2,-0.07346,2e-05,18.20141]
[1774608031759,66.18,66952.3633,50.2,-0.07376,2e-05,18.25369]
[1774608031906,66.18,66952.3633,50.2,-0.07376,2e-05,18.25369]
[1774608032422,66.18,66952.3633,50.2,-0.07376,2e-05,18.25369]
[1774608033488,66.18,66943.6333,50.2,-0.0739,2e-05,18.27765]
[1774608033643,66.18,66943.6333,50.2,-0.0739,2e-05,18.27765]
[1774608033783,66.18,66943.6333,50.2,-0.0739,2e-05,18.27765]
[1774608033713,66.18,66943.6333,50.2,-0.0739,2e-05,18.27734]
[1774608034954,66.18,66926.4,50.2,-0.07418,2e-05,18.32529]
[1774608035098,66.18,66926.4,50.2,-0.07418,2e-05,18.32529]
[1774608035238,66.18,66926.4,50.2,-0.07418,2e-05,18.32529]
[1774608035290,66.18,66926.4,50.2,-0.07418,2e-05,18.32529]
[1774608038013,66.17,66940.08,50.2,-0.07396,2e-05,18.28679]
[1774608039755,66.17,66943.09,50.2,-0.07391,2e-05,18.27834]
[1774608040588,66.17,66945.5867,50.2,-0.07387,2e-05,18.27134]
[1774608040807,66.17,66948.6467,50.2,-0.07382,2e-05,18.26278]
[1774608042256,66.17,66952.6767,50.2,-0.07375,2e-05,18.25154]
[1774608044183,66.17,66954.8733,50.2,-0.07371,2e-05,18.24541]
[1774608044288,66.17,66954.8733,50.2,-0.07371,2e-05,18.24541]
[1774608044395,66.17,66954.8733,50.2,-0.07371,2e-05,18.24541]
[1774608044773,66.17,66964.7033,50.2,-0.07356,2e-05,18.21817]
[1774608050346,66.18,66953.2133,50.2,-0.07376,2e-05,18.25342]
[1774608052130,66.18,66951.9367,50.2,-0.07379,2e-05,18.25806]
[1774608052186,66.18,66951.9367,50.2,-0.07379,2e-05,18.25806]
[1774608054540,66.19,66948.7567,50.2,-0.07385,2e-05,18.26956]
[1774608055072,66.19,66931.75,50.2,-0.07413,2e-05,18.31778]
[1774608058894,66.19,66912.58,50.2,-0.07445,2e-05,18.37217]
[1774608061365,66.19,66900.5833,50.2,-0.07464,2e-05,18.40462]
[1774608061557,66.19,66900.5833,50.2,-0.07464,2e-05,18.40462]
[1774608061692,66.19,66900.5833,50.2,-0.07464,2e-05,18.40462]
[1774608061795,66.19,66898.9433,50.2,-0.07467,2e-05,18.41045]
[1774608062201,66.19,66898.9433,50.2,-0.07467,2e-05,18.41045]
[1774608062921,66.19,66898.9433,50.2,-0.07467,2e-05,18.41045]
[1774608063796,66.2,66873.2633,50.2,-0.07511,2e-05,18.48543]
[1774608064583,66.2,66873.2633,50.2,-0.07511,2e-05,18.48543]
[1774608066092,66.2,66883.9667,50.2,-0.07494,2e-05,18.45764]
[1774608067213,66.2,66883.05,50.2,-0.07496,2e-05,18.46135]
[1774608067223,66.2,66883.05,50.2,-0.07496,2e-05,18.46135]
[1774608067277,66.2,66883.05,50.2,-0.07496,2e-05,18.46135]
[1774608068999,66.21,66865.4133,50.2,-0.07527,2e-05,18.51361]
[1774608069015,66.21,66865.4133,50.2,-0.07527,2e-05,18.51361]
[1774608069469,66.21,66865.4133,50.2,-0.07527,2e-05,18.51361]
[1774608069495,66.21,66865.4133,50.2,-0.07527,2e-05,18.51361]
[1774608069753,66.21,66865.4133,50.2,-0.07527,2e-05,18.51361]
[1774608072243,66.21,66860.6667,50.2,-0.07536,2e-05,18.52927]
[1774608074458,66.21,66858.5667,50.2,-0.07539,2e-05,18.53491]
[1774608077223,66.21,66840.3833,50.2,-0.07569,2e-05,18.58636]
[1774608077812,66.22,66833.5533,50.2,-0.07581,2e-05,18.60646]
[1774608078486,66.22,66833.5533,50.2,-0.07581,2e-05,18.60646]
[1774608079082,66.22,66827.7533,50.2,-0.07591,2e-05,18.6234]
[1774608079388,66.22,66827.7533,50.2,-0.07591,2e-05,18.6234]
[1774608079872,66.22,66827.7533,50.2,-0.07591,2e-05,18.6234]
[1774608079756,66.22,66827.7533,50.2,-0.07592,2e-05,18.62509]
[1774608080583,66.22,66827.7533,50.2,-0.07592,2e-05,18.62509]
[1774608080820,66.22,66808.6667,50.2,-0.07624,2e-05,18.68007]
[1774608082174,66.22,66815.0833,50.2,-0.07614,2e-05,18.66169]
[1774608082219,66.22,66815.0833,50.2,-0.07614,2e-05,18.66169]
[1774608082349,66.22,66815.0833,50.2,-0.07614,2e-05,18.66169]
[1774608082828,66.22,66812.91,50.2,-0.07618,2e-05,18.66923]
[1774608083544,66.22,66812.91,50.2,-0.07618,2e-05,18.66923]
[1774608083954,66.23,66812.33,50.2,-0.0762,2e-05,18.67222]
[1774608083975,66.23,66812.33,50.2,-0.0762,2e-05,18.67222]
[1774608084432,66.23,66812.33,50.2,-0.0762,2e-05,18.67222]
[1774608084483,66.23,66812.33,50.2,-0.0762,2e-05,18.67222]
[1774608085459,66.23,66825.17,50.2,-0.07598,2e-05,18.63627]
[1774608085485,66.23,66825.17,50.2,-0.07598,2e-05,18.63627]
[1774608085824,66.23,66838.47,50.2,-0.07577,2e-05,18.59912]
[1774608087441,66.23,66838.47,50.2,-0.07577,2e-05,18.59923]
[1774608090196,66.23,66864.46,50.2,-0.07534,2e-05,18.52673]
[1774608090387,66.23,66864.46,50.2,-0.07534,2e-05,18.52673]
[1774608092383,66.23,66874.1767,50.2,-0.07518,2e-05,18.49857]
[1774608092513,66.23,66874.1767,50.2,-0.07518,2e-05,18.49857]
[1774608092599,66.23,66874.1767,50.2,-0.07518,2e-05,18.49857]
[1774608092831,66.23,66880.1133,50.2,-0.07508,2e-05,18.48201]
[1774608097836,66.23,66874.2667,50.2,-0.07518,2e-05,18.49875]
[1774608098317,66.23,66874.2667,50.2,-0.07518,2e-05,18.49875]
[1774608099890,66.23,66852.5767,50.2,-0.07553,2e-05,18.5591]
[1774608099912,66.23,66852.5767,50.2,-0.07553,2e-05,18.5591]
[1774608103006,66.23,66849.68,50.2,-0.07558,2e-05,18.56619]
[1774608103212,66.23,66849.68,50.2,-0.07558,2e-05,18.56619]
[1774608103323,66.23,66849.68,50.2,-0.07558,2e-05,18.56619]
[1774608103493,66.23,66849.68,50.2,-0.07558,2e-05,18.56619]
[1774608103497,66.23,66849.68,50.2,-0.07558,2e-05,18.56619]
[1774608103527,66.23,66849.68,50.2,-0.07558,2e-05,18.56619]
[1774608103842,66.23,66844.8733,50.2,-0.07566,2e-05,18.57979]
[1774608105931,66.23,66837.0367,50.2,-0.07578,2e-05,18.60155]
[1774608106197,66.23,66837.0367,50.2,-0.07578,2e-05,18.60155]
[1774608106746,66.23,66837.0367,50.2,-0.07578,2e-05,18.60155]
[1774608107593,66.23,66837.0367,50.2,-0.07578,2e-05,18.60146]
[1774608107846,66.23,66851.6967,50.2,-0.07554,2e-05,18.56021]
[1774608112818,66.23,66869.0967,50.2,-0.07525,2e-05,18.51065]
[1774608112851,66.23,66872.5633,50.2,-0.07519,2e-05,18.50078]
[1774608113533,66.23,66872.5633,50.2,-0.07519,2e-05,18.50078]
[1774608113915,66.23,66873.6967,50.2,-0.07517,2e-05,18.49765]
[1774608116032,66.23,66874.37,50.2,-0.07516,2e-05,18.49589]
[1774608121161,66.23,66859.9433,50.2,-0.0754,2e-05,18.53649]
[1774608121461,66.23,66859.9433,50.2,-0.0754,2e-05,18.53649]
[1774608121708,66.23,66859.9433,50.2,-0.0754,2e-05,18.53649]
[1774608121756,66.23,66859.9433,50.2,-0.0754,2e-05,18.53649]
[1774608123337,66.23,66859.9433,50.2,-0.0754,2e-05,18.53655]
[1774608123342,66.23,66859.9433,50.2,-0.0754,2e-05,18.53655]
[1774608123865,66.23,66814.9533,50.2,-0.07615,2e-05,18.66409]
[1774608124574,66.23,66814.9533,50.2,-0.07615,2e-05,18.66409]
[1774608124606,66.23,66814.9533,50.2,-0.07615,2e-05,18.66409]
[1774608124963,66.23,66809.95,50.2,-0.07623,2e-05,18.67812]
[1774608125561,66.23,66809.95,50.2,-0.07623,2e-05,18.67812]
[1774608125614,66.23,66809.95,50.2,-0.07623,2e-05,18.67812]
[1774608126307,66.23,66809.95,50.2,-0.07623,2e-05,18.67812]
[1774608127870,66.23,66840.14,50.2,-0.07573,2e-05,18.59281]
[1774608128474,66.23,66840.14,50.2,-0.07573,2e-05,18.59281]
[1774608129486,66.23,66840.14,50.2,-0.07573,2e-05,18.59281]
[1774608132034,66.22,66830.6867,50.2,-0.07587,2e-05,18.61641]
[1774608134949,66.22,66847.7767,50.2,-0.07558,2e-05,18.56687]
[1774608137231,66.22,66870.9167,50.2,-0.0752,2e-05,18.50212]
[1774608138721,66.22,66870.9167,50.2,-0.0752,2e-05,18.50228]
[1774608138881,66.22,66880.2867,50.2,-0.07505,2e-05,18.47619]
[1774608143886,66.22,66908.4333,50.2,-0.07459,2e-05,18.39724]
[1774608144393,66.22,66908.4333,50.2,-0.07459,2e-05,18.39724]
[1774608144887,66.22,66927.7767,50.2,-0.07427,2e-05,18.34332]
[1774608146683,66.22,66927.7767,50.2,-0.07427,2e-05,18.34332]
[1774608146889,66.22,66958.15,50.2,-0.07378,2e-05,18.25903]
[1774608147904,66.22,66964.6667,50.2,-0.07368,2e-05,18.24098]
[1774608148788,66.22,66964.6667,50.2,-0.07368,2e-05,18.24098]
[1774608153823,66.22,66952.3067,50.2,-0.07387,2e-05,18.27317]
[1774608158871,66.22,66958.36,50.2,-0.07377,2e-05,18.25578]
[1774608159435,66.22,66955.3867,50.2,-0.07382,2e-05,18.26392]
[1774608159866,66.22,66955.3867,50.2,-0.07382,2e-05,18.26396]
[1774608160407,66.22,66955.3867,50.2,-0.07382,2e-05,18.26396]
[1774608160873,66.22,66955.3867,50.2,-0.07382,2e-05,18.2638]
[1774608165909,66.22,66961.7467,50.2,-0.07371,2e-05,18.24549]
[1774608345138,66.15,66868.2367,50.2,-0.07503,2e-05,18.46782]
[1774608681520,66.32,66907.1,50.2,-0.07485,2e-05,18.44241]
[1774608928101,66.46,66466.8867,50.2,-0.08273,2e-05,19.76163]
[1774609288381,66.66,66390.76,50.2,-0.08464,2e-05,20.07766]
[1774609386213,66.66,66376.5367,50.2,-0.08488,2e-05,20.11604]
[1774609818886,66.76,66406.2967,50.2,-0.08459,2e-05,20.06946]
[1774610426602,67.4,66655.37,50.8,-0.08198,2e-05,19.6702]
[1774611167190,67.67,66655.81,50.9,-0.08268,2e-05,19.78973]
[1774611567827,67.64,66639.3433,50.9,-0.08286,2e-05,19.8145]
[1774612058142,67.8,66800.5333,56.1,-0.08048,2e-05,19.42776]
[1774612772940,67.57,66674.2133,56.1,-0.08194,2e-05,19.64985]
[1774613247382,66.51,66677.95,59.3,-0.07884,2e-05,19.08244]
[1774613507960,66.38,66701.32,59.3,-0.07806,2e-05,18.94253]
[1774614326732,66.31,66601.95,59.3,-0.0795,2e-05,19.17306]
[1774614877896,66.65,66465.47,59.3,-0.08281,2e-05,19.72646]
[1774615058155,66.69,66601.86,59.3,-0.08053,2e-05,19.35313]
[1774615739797,67.26,66469.35,77.6,-0.08443,2e-05,20.00935]
[1774616615787,68.41,66609.77,77.6,-0.08513,2e-05,20.16974]
[1774617520676,68.79,66514.51,77.6,-0.08783,2e-05,20.60738]
[1774617682221,68.92,66620.17,77.6,-0.0863,2e-05,20.37134]
[1774618253853,69.4,66695.49,77.6,-0.08628,2e-05,20.38428]
[1774618572002,69.64,66307.07,77.6,-0.09397,2e-05,21.59052]
[1774618679155,69.6,66351.68,77.6,-0.09299,2e-05,21.43749]
[1774618956289,69.93,66502.09,86.1,-0.09116,2e-05,21.16937]
[1774619213087,69.95,66495.63,86.1,-0.09129,2e-05,21.18869]
[1774619541687,69.71,66277.32,86.1,-0.09463,2e-05,21.68427]
[1774619912973,69.76,66152.63,86.1,-0.0971,2e-05,22.05367]
[1774620039226,69.85,66108.38,86.1,-0.0982,2e-05,22.22029]
[1774620215918,70.15,66217.73,86.1,-0.09696,2e-05,22.0491]
[1774620555155,70.5,66307.01,86.1,-0.09624,2e-05,21.95491]
[1774620990196,70.55,66321.68,86.1,-0.09606,2e-05,21.92619]
[1774621196777,70.42,66113.18,86.1,-0.09964,2e-05,22.44956]
[1774621381429,70.3,65848.24,86.1,-0.10452,2e-05,23.14859]
[1774621568635,70.42,65819.58,86.1,-0.10543,2e-05,23.28287]
[1774621638056,70.51,65813.26,86.1,-0.10583,2e-05,23.34369]
[1774622017790,70.54,65769.51,86.1,-0.10676,2e-05,23.47224]
[1774622337362,70.13,65744.62,86.1,-0.10607,2e-05,23.35048]
[1774622738754,70.12,65834.22,86.1,-0.10418,2e-05,23.07689]
[1774622821043,70.17,65791.17,86.1,-0.10519,2e-05,23.22296]
[1774623115688,70.65,66014.87,86.1,-0.10207,2e-05,22.7954]
[1774623477251,70.9,66145.59,86.1,-0.10019,2e-05,22.52863]
[1774623733407,70.65,66173.87,86.1,-0.09891,2e-05,22.32576]
[1774623975374,70.64,66194.08,86.1,-0.09848,2e-05,22.25937]
[1774624353639,70.56,66185.06,86.1,-0.0984,2e-05,22.23911]
[1774624659827,70.38,66213.32,86.1,-0.09731,2e-05,22.06523]
[1774625041723,69.98,66343.37,86.1,-0.0937,2e-05,21.49895]
[1774625094942,69.97,66163.06,86.1,-0.09709,2e-05,22.00665]
[1774625395607,69.84,66303.97,86.1,-0.09401,2e-05,21.53391]
[1774625822815,69.78,66573.37,86.1,-0.08889,2e-05,20.7393]
[1774626181862,69.55,66344.04,86.1,-0.09236,2e-05,21.26081]
[1774626377759,69.45,66356.82,86.1,-0.09185,2e-05,21.17632]
[1774626906505,69.17,66179.93,86.1,-0.09432,2e-05,21.53265]
[1774627286719,69.01,66007.29,86.2,-0.09714,2e-05,21.94442]
[1774627592701,68.88,65835.87,86.5,-0.1001,2e-05,22.3704]
[1774627674970,68.83,65880.57,86.5,-0.09907,2e-05,22.21539]
[1774628023535,68.75,65947.05,86.5,-0.09749,2e-05,21.97384]
[1774628629432,68.68,65893.51,86.5,-0.09829,2e-05,22.08299]
[1774628752965,68.63,65874.26,86.5,-0.09851,2e-05,22.11099]
[1774629359766,68.77,65962.59,86.5,-0.09714,2e-05,21.91027]
[1774629823466,68.82,65983.54,86.5,-0.09684,2e-05,21.86304]
[1774630025194,69.06,66144.18,86.5,-0.09441,2e-05,21.50726]
[1774630310367,69.07,65905.7,86.5,-0.09906,2e-05,22.19765]
[1774631097907,69.08,66034.67,86.6,-0.09648,2e-05,21.80763]
[1774631407958,69.09,66173.25,86.6,-0.09383,2e-05,21.40708]
[1774632006479,68.7,66116.42,86.6,-0.09373,2e-05,21.36697]
[1774632089649,68.67,65963.97,86.6,-0.0966,2e-05,21.79567]
[1774632770295,68.58,65838.46,86.6,-0.09876,2e-05,22.10247]
[1774633058871,68.4,65828.83,86.6,-0.09837,2e-05,22.03274]
[1774633516435,68.29,65709.28,86.6,-0.10042,2e-05,22.32295]
[1774633694252,68.33,65611.17,86.6,-0.10253,2e-05,22.62855]
[1774633950952,68.31,65596.13,86.6,-0.10278,2e-05,22.66016]
[1774634269676,68.18,65616.81,86.6,-0.10193,2e-05,22.52781]
[1774635069849,68.11,65695.44,86.6,-0.10005,2e-05,22.24312]
[1774635221950,68.16,65679.19,86.6,-0.10052,2e-05,22.31168]
[1774635550190,68.19,65749.64,86.6,-0.09915,2e-05,22.11121]
[1774636067824,67.98,65654.07,86.6,-0.10043,2e-05,22.28091]
[1774636442611,67.93,65731.61,86.6,-0.09867,2e-05,22.01772]
[1774636603797,67.86,65787.42,86.6,-0.0973,2e-05,21.81026]
[1774637027073,67.76,65823.33,86.6,-0.09627,2e-05,21.64879]
[1774637401492,67.83,65873.25,86.6,-0.09545,2e-05,21.52502]
[1774637585434,67.91,65850.49,86.6,-0.09611,2e-05,21.62607]
[1774638015183,67.89,65824.95,86.6,-0.09654,2e-05,21.68425]
[1774638611334,67.86,65776.1,86.6,-0.09739,2e-05,21.80212]
[1774639077531,67.97,65874.99,86.6,-0.09569,2e-05,21.55129]
[1774639105219,68.0,65893.09,86.6,-0.09541,2e-05,21.51059]
[1774639529050,68.06,65912.81,86.6,-0.09518,2e-05,21.47361]
[1774639828161,68.13,65951.14,86.6,-0.0946,2e-05,21.38742]
[1774640291317,68.4,65957.75,86.6,-0.09522,2e-05,21.48905]
[1774640687888,68.39,65905.93,86.6,-0.09618,2e-05,21.6269]
[1774640943592,68.36,65926.54,86.6,-0.09567,2e-05,21.54713]
[1774641313923,68.38,66015.1,86.6,-0.09397,2e-05,21.28972]
[1774641570046,68.69,66120.08,86.6,-0.09283,2e-05,21.13019]
[1774641637023,68.79,66047.79,86.6,-0.09449,2e-05,21.38409]
[1774642096844,68.94,66076.18,86.6,-0.09435,2e-05,21.36603]
[1774642679121,68.87,65972.18,86.6,-0.09612,2e-05,21.61963]
[1774643127603,68.85,65892.73,86.6,-0.09756,2e-05,21.82676]
[1774643308189,68.68,65791.05,86.6,-0.0991,2e-05,22.04274]
[1774643743812,68.32,65818.66,86.6,-0.09743,2e-05,21.7754]
[1774644246414,68.28,65880.41,86.6,-0.09604,2e-05,21.56194]
[1774644476425,68.28,65949.73,86.6,-0.09468,2e-05,21.35702]
[1774644941398,68.42,66013.19,86.6,-0.09379,2e-05,21.22607]
[1774645909220,68.35,66067.89,86.6,-0.09247,2e-05,21.01366]
[1774646369457,68.1,66099.06,86.6,-0.09112,2e-05,20.79202]
[1774646989790,67.95,66108.21,86.6,-0.09044,2e-05,20.6733]
[1774647694751,68.83,66050.49,89.0,-0.09405,2e-05,21.25512]
[1774648513455,68.95,66055.25,89.0,-0.09423,2e-05,21.27967]
[1774649005965,69.05,66036.62,89.0,-0.09484,2e-05,21.37098]
[1774649515861,68.92,65950.96,89.0,-0.09607,2e-05,21.54166]
[1774649837910,68.88,65955.1,89.0,-0.09585,2e-05,21.50422]
[1774650607473,68.81,65968.67,89.0,-0.09532,2e-05,21.41269]
[1774651015779,68.77,65929.49,89.0,-0.09594,2e-05,21.49836]
[1774651500100,68.65,66015.16,89.0,-0.09388,2e-05,21.18122]
[1774652562162,68.36,65996.37,89.3,-0.09331,2e-05,21.06955]
[1774653153399,68.24,66015.46,89.3,-0.09254,2e-05,20.94245]
[1774653984720,68.14,66159.34,89.3,-0.08944,2e-05,20.45727]
[1774654202743,68.2,66155.89,89.3,-0.08965,2e-05,20.49039]
[1774654783813,68.24,66198.82,89.3,-0.08892,2e-05,20.37357]
[1774655631767,68.31,66330.6,89.3,-0.08662,2e-05,20.01182]
[1774656403135,68.44,66401.98,89.3,-0.08565,2e-05,19.85798]
[1774656683206,68.45,66284.52,89.3,-0.08779,2e-05,20.18941]
[1774657825110,68.29,66356.08,94.3,-0.08594,2e-05,19.88232]
[1774658510971,68.14,66385.79,94.3,-0.08491,2e-05,19.70586]
[1774658604440,68.09,66395.31,94.3,-0.0846,2e-05,19.65414]
[1774659480081,67.99,66401.65,94.3,-0.08412,2e-05,19.56501]
[1774660374981,68.23,66180.22,96.3,-0.08876,2e-05,20.29088]
[1774660704560,68.31,66197.79,96.3,-0.08866,2e-05,20.27591]
[1774660804943,68.38,66213.85,96.3,-0.08854,2e-05,20.26033]
[1774661932238,68.27,66051.99,96.3,-0.09116,2e-05,20.64347]
[1774662411581,68.27,66132.99,96.3,-0.0896,2e-05,20.40165]
[1774662967854,68.36,66093.31,96.3,-0.09055,2e-05,20.5448]
[1774663464490,68.45,66172.88,96.3,-0.08928,2e-05,20.35008]
[1774663623036,68.52,66153.92,96.5,-0.0898,2e-05,20.43113]
[1774664239481,68.63,66057.36,96.5,-0.09192,2e-05,20.75154]
[1774665135790,68.18,65932.67,96.5,-0.09294,2e-05,20.87393]
[1774665252613,68.24,65972.25,96.5,-0.09234,2e-05,20.78616]
[1774666008919,68.34,65950.25,96.6,-0.09297,2e-05,20.87636]
[1774666918005,68.12,66052.35,96.7,-0.0903,2e-05,20.45318]
[1774667605905,68.42,66103.24,96.7,-0.09016,2e-05,20.43989]
[1774667919572,68.48,66143.9,96.7,-0.08951,2e-05,20.34065]
[1774668609169,68.59,66136.82,96.7,-0.08991,2e-05,20.40017]
[1774669501411,68.39,66204.91,96.7,-0.088,2e-05,20.08878]
[1774670071411,68.2,66170.63,96.7,-0.08803,2e-05,20.07823]
[1774670651519,68.06,66178.07,96.7,-0.08743,2e-05,19.97352]
[1774671723996,68.31,66243.14,96.7,-0.08685,2e-05,19.88491]
[1774672432950,68.34,66256.29,96.7,-0.08666,2e-05,19.84938]
[1774672705209,68.37,66239.66,96.7,-0.08703,2e-05,19.90501]
[1774674294148,68.33,66205.26,96.8,-0.08739,2e-05,19.94257]
[1774674722978,68.27,66187.48,96.8,-0.08753,2e-05,19.9579]
[1774675780557,68.09,66295.04,97.6,-0.08493,2e-05,19.53406]
[1774676666639,68.42,66254.87,97.6,-0.08654,2e-05,19.79159]
[1774676972786,68.77,66277.33,97.6,-0.0871,2e-05,19.89047]
[1774677805570,68.34,66292.1,97.6,-0.08553,2e-05,19.62026]
[1774678375209,68.22,66284.79,97.6,-0.08526,2e-05,19.56639]
[1774678773576,68.61,66452.64,97.6,-0.08331,2e-05,19.27438]
[1774679732137,68.62,66397.84,97.6,-0.08424,2e-05,19.41107]
[1774680537596,68.53,66377.77,97.6,-0.08429,2e-05,19.40752]
[1774681529567,68.39,66362.71,97.6,-0.08408,2e-05,19.35877]
[1774681836320,68.41,66387.12,97.6,-0.08367,2e-05,19.29213]
[1774682529503,68.63,66441.9,97.6,-0.08324,2e-05,19.22779]
[1774683569207,68.66,66405.18,97.6,-0.0839,2e-05,19.3222]
[1774684535988,68.9,66454.73,97.7,-0.08359,2e-05,19.27444]
[1774684678374,69.02,66514.46,97.7,-0.08288,2e-05,19.16661]
[1774685610656,69.04,66452.51,97.7,-0.08393,2e-05,19.32374]
[1774686744598,69.18,66505.96,99.0,-0.08329,2e-05,19.21824]
[1774686823475,69.19,66500.73,99.0,-0.08338,2e-05,19.23232]
[1774687821303,69.02,66393.53,105.4,-0.08476,2e-05,19.43115]
[1774688662031,68.72,66329.74,105.4,-0.08499,2e-05,19.44361]
[1774689638941,68.52,66333.85,105.4,-0.08427,2e-05,19.31211]
[1774690275402,68.52,66314.4,105.4,-0.08455,2e-05,19.34979]
[1774690972281,68.44,66255.29,105.4,-0.08536,2e-05,19.46509]
[1774692060896,68.35,66254.98,105.4,-0.08501,2e-05,19.39597]
[1774692669228,68.5,66315.88,105.4,-0.08428,2e-05,19.28356]
[1774693213019,68.44,66248.04,105.6,-0.08528,2e-05,19.43043]
[1774694005201,68.64,66167.38,105.6,-0.08729,2e-05,19.73987]
[1774695027690,68.6,66149.1,105.6,-0.0874,2e-05,19.74465]
[1774696205159,68.59,66198.68,105.6,-0.08637,2e-05,19.57452]
[1774696318727,68.57,66193.61,105.6,-0.0864,2e-05,19.5771]
[1774697421444,68.54,66258.66,105.6,-0.08501,2e-05,19.35063]
[1774698635948,68.6,66305.43,105.6,-0.08423,2e-05,19.21995]
[1774698811772,68.61,66287.81,105.6,-0.08455,2e-05,19.26856]
[1774699798881,68.53,66294.7,105.6,-0.08413,2e-05,19.18989]
[1774700390236,69.13,66458.23,105.6,-0.08281,2e-05,19.0049]
[1774700818744,69.12,66400.97,105.6,-0.08376,2e-05,19.14874]
[1774701486944,68.94,66289.76,105.6,-0.08522,2e-05,19.35925]
[1774702392272,68.97,66408.87,105.6,-0.08308,2e-05,19.01978]
[1774703066052,69.37,66420.68,105.6,-0.08392,2e-05,19.16158]
[1774704308311,69.44,66416.83,105.6,-0.08409,2e-05,19.17833]
[1774704479999,69.37,66390.43,105.6,-0.08433,2e-05,19.21041]
[1774704893928,69.53,66583.39,105.6,-0.08132,2e-05,18.74376]
[1774705251753,69.81,66937.52,105.6,-0.07609,2e-05,17.9148]
[1774705562805,69.76,66840.21,105.6,-0.07753,2e-05,18.14294]
[1774705907169,69.52,66755.16,105.6,-0.07827,2e-05,18.24737]
[1774706563868,69.19,66717.96,105.6,-0.07794,2e-05,18.17401]
[1774707135963,68.92,66734.17,106.1,-0.07689,2e-05,17.9873]
[1774707917629,68.73,66792.87,106.1,-0.07534,2e-05,17.72003]
[1774708077064,68.73,66777.06,106.1,-0.07559,2e-05,17.75848]
[1774708972851,68.74,66804.21,106.1,-0.07509,2e-05,17.67008]
[1774709477629,68.81,66823.37,106.3,-0.07492,2e-05,17.64044]
[1774710195176,68.8,66703.67,106.3,-0.07682,2e-05,17.94196]
[1774710242843,68.81,66736.95,106.3,-0.07629,2e-05,17.85625]
[1774711014158,68.98,67004.72,106.3,-0.0723,2e-05,17.20021]
[1774711189302,68.98,67000.12,106.3,-0.07236,2e-05,17.20933]
[1774711680151,69.28,67010.57,106.3,-0.07295,2e-05,17.31558]
[1774711755708,69.31,67011.27,106.3,-0.07301,2e-05,17.32555]
[1774712138533,69.4,67045.73,106.3,-0.07266,2e-05,17.26795]
[1774713219037,69.44,66942.46,106.3,-0.07434,2e-05,17.5369]
[1774713476204,69.44,66929.94,106.3,-0.07453,2e-05,17.56584]
[1774714302199,69.5,67024.53,106.3,-0.0731,2e-05,17.32506]
[1774714955082,69.47,67037.07,106.3,-0.07275,2e-05,17.2598]
[1774715833450,69.47,66938.9,106.3,-0.07426,2e-05,17.50134]
[1774716293671,69.47,66866.88,106.3,-0.0754,2e-05,17.68208]
[1774716711602,69.45,66861.46,106.3,-0.07541,2e-05,17.67922]
[1774717560389,69.52,66952.06,106.3,-0.07404,2e-05,17.45112]
[1774718062103,69.52,66875.98,106.3,-0.07523,2e-05,17.64052]
[1774718395431,69.55,66825.34,106.3,-0.07612,2e-05,17.78321]
[1774718870858,69.48,66746.95,106.3,-0.0772,2e-05,17.94863]
[1774719474288,69.39,66874.25,106.3,-0.0748,2e-05,17.55084]
[1774720412681,68.81,66777.83,116.6,-0.07475,2e-05,17.50928]
[1774720527483,68.75,66771.08,116.6,-0.07469,2e-05,17.49676]
[1774721830616,68.76,66893.25,116.6,-0.07259,2e-05,17.14026]
[1774722805483,68.66,66866.95,126.7,-0.07268,2e-05,17.14122]
[1774723171044,68.28,66807.21,141.2,-0.07259,2e-05,17.10733]
[1774724188174,68.02,66882.89,141.2,-0.0706,2e-05,16.75796]
[1774725112634,68.04,66818.28,141.2,-0.07161,2e-05,16.91861]
[1774725666518,68.09,66799.17,141.2,-0.072,2e-05,16.9795]
[1774726634312,68.11,66835.01,141.2,-0.07141,2e-05,16.87392]
[1774728136821,68.12,66953.25,141.2,-0.0694,2e-05,16.52527]
[1774728906139,68.05,66968.69,141.2,-0.06892,2e-05,16.43471]
[1774729806580,68.09,66897.74,141.2,-0.07007,2e-05,16.62064]
[1774730495396,68.12,66906.03,141.2,-0.06997,2e-05,16.59934]
[1774731073442,68.21,66924.59,141.2,-0.06986,2e-05,16.57942]
[1774732003946,68.21,66864.94,141.2,-0.07073,2e-05,16.71688]
[1774732876108,68.27,66775.69,141.2,-0.07225,2e-05,16.96195]
[1774733261690,68.27,66794.66,141.2,-0.07193,2e-05,16.90487]
[1774734108775,68.33,66819.97,141.2,-0.0716,2e-05,16.84502]
[1774734808623,68.31,66608.16,141.2,-0.07498,2e-05,17.39065]
[1774735406896,68.23,66647.5,141.2,-0.07407,2e-05,17.23379]
[1774735654706,68.26,66658.34,141.2,-0.07393,2e-05,17.20991]
[1774736526815,68.2,66720.37,141.2,-0.07266,2e-05,16.99159]
[1774737339131,68.31,66713.47,141.2,-0.07302,2e-05,17.04771]
[1774737762538,68.3,66691.81,141.2,-0.0733,2e-05,17.08987]
[1774738450359,68.29,66698.41,141.2,-0.0731,2e-05,17.04987]
[1774739369435,68.27,66519.71,146.8,-0.07599,2e-05,17.50828]
[1774739511548,68.35,66271.8,146.8,-0.08054,2e-05,18.22688]
[1774740173335,69.06,66357.25,146.8,-0.08092,2e-05,18.30961]
[1774740353560,69.14,66390.79,146.8,-0.08052,2e-05,18.24886]
[1774740764430,69.11,66411.04,146.8,-0.08005,2e-05,18.17141]
[1774741703302,69.3,66281.4,146.8,-0.08282,2e-05,18.59855]
[1774742376006,69.59,66351.56,146.8,-0.08227,2e-05,18.52019]
[1774742639864,69.39,66423.98,146.8,-0.08041,2e-05,18.22093]
[1774743417390,69.7,66399.82,146.8,-0.08162,2e-05,18.41351]
[1774744031703,69.77,66333.82,146.8,-0.08294,2e-05,18.61419]
[1774744278790,69.68,66425.71,146.8,-0.08103,2e-05,18.31311]
[1774745227228,69.2,66391.24,146.8,-0.08024,2e-05,18.16114]
[1774745780243,69.18,66429.9,146.8,-0.07945,2e-05,18.03163]
[1774746730502,69.1,66468.58,146.8,-0.07848,2e-05,17.86539]
[1774746882266,68.97,66535.53,146.8,-0.07695,2e-05,17.617]
[1774747564177,68.87,66514.39,146.8,-0.077,2e-05,17.61454]
[1774748683400,68.83,66462.59,147.1,-0.07769,2e-05,17.71063]
[1774748932819,68.9,66412.78,147.1,-0.07871,2e-05,17.87134]
[1774749705727,69.07,66540.34,147.1,-0.0769,2e-05,17.58593]
[1774750686607,69.44,66584.53,147.1,-0.07707,2e-05,17.61964]
[1774751683579,69.67,66579.08,147.1,-0.07769,2e-05,17.71791]
[1774752597078,69.92,66692.9,147.1,-0.07634,2e-05,17.50545]
[1774752749149,69.94,66763.27,147.1,-0.07522,2e-05,17.32648]
[1774753871065,70.03,66760.34,147.1,-0.07539,2e-05,17.3468]
[1774754361760,70.05,67041.23,147.1,-0.07085,2e-05,16.60778]
[1774754572924,70.06,66969.84,147.1,-0.07199,2e-05,16.79103]
[1774755761382,69.99,66903.88,147.1,-0.07278,2e-05,16.90629]
[1774756402865,70.02,66912.21,147.1,-0.07265,2e-05,16.88123]
[1774757169222,70.05,66856.59,147.1,-0.07356,2e-05,17.02225]
[1774758015124,70.11,66846.27,147.1,-0.07383,2e-05,17.06078]
[1774758492753,70.09,66779.31,147.1,-0.07484,2e-05,17.21649]
[1774759137015,70.13,66775.9,147.1,-0.07494,2e-05,17.22851]
[1774760554953,70.04,66691.35,147.1,-0.07598,2e-05,17.37563]
[1774760700441,70.02,66702.03,147.1,-0.07574,2e-05,17.33649]
[1774761711631,70.09,66679.88,147.1,-0.07621,2e-05,17.40274]
[1774762740304,70.07,66629.19,147.1,-0.0769,2e-05,17.50218]
[1774763598377,70.08,66781.52,147.1,-0.07432,2e-05,17.0842]
[1774763986891,70.17,66768.91,147.1,-0.07472,2e-05,17.14778]
[1774765048560,70.35,66807.02,147.1,-0.07447,2e-05,17.10566]
[1774765792773,70.41,66643.78,147.1,-0.0773,2e-05,17.54808]
[1774766327546,70.51,66662.89,147.1,-0.07719,2e-05,17.53025]
[1774766980126,70.6,66673.51,147.1,-0.07721,2e-05,17.53032]
[1774768173481,71.14,66512.78,147.1,-0.0813,2e-05,18.17556]
[1774769018406,71.24,66590.05,147.1,-0.08014,2e-05,17.99222]
[1774769951948,70.85,66639.16,147.1,-0.07818,2e-05,17.66414]
[1774770599090,70.9,66641.53,147.1,-0.07822,2e-05,17.66546]
[1774771008344,71.09,66700.94,147.1,-0.07766,2e-05,17.58148]
[1774771865852,70.8,66649.46,147.1,-0.07771,2e-05,17.5687]
[1774772611578,70.54,66640.69,147.1,-0.07709,2e-05,17.45385]
[1774773085716,70.63,66688.75,147.1,-0.07647,2e-05,17.35645]
[1774774240475,70.63,66728.27,147.1,-0.07569,2e-05,17.22184]
[1774775216301,69.77,66649.99,149.6,-0.07465,2e-05,17.01206]
[1774775296051,69.55,66596.37,152.3,-0.07496,2e-05,17.05332]
[1774776215297,69.25,66631.32,161.3,-0.07348,2e-05,16.79557]
[1774777024553,69.25,66513.94,161.3,-0.07539,2e-05,17.09085]
[1774778132738,69.34,66588.57,161.3,-0.07427,2e-05,16.90724]
[1774778528986,69.37,66554.94,161.3,-0.07488,2e-05,17.00129]
[1774779232052,69.34,66478.86,161.3,-0.07604,2e-05,17.17605]
[1774780096122,69.6,66447.55,161.3,-0.07721,2e-05,17.36172]
[1774780617782,69.71,66413.4,161.3,-0.07805,2e-05,17.49051]
[1774781273085,69.71,66512.05,161.3,-0.07627,2e-05,17.20655]
[1774782287183,69.71,66576.4,161.3,-0.07508,2e-05,17.00957]
[1774782915885,69.56,66731.53,161.3,-0.07204,2e-05,16.51415]
[1774783672722,69.58,66775.79,161.3,-0.07131,2e-05,16.38994]
[1774783924937,69.62,66820.75,161.3,-0.07066,2e-05,16.28513]
[1774784901230,69.68,66836.15,161.4,-0.07049,2e-05,16.25076]
[1774785691886,69.5,66792.68,161.4,-0.07064,2e-05,16.26017]
[1774786163981,69.45,66764.71,161.4,-0.07094,2e-05,16.30242]
[1774786775924,69.56,66763.49,161.4,-0.07118,2e-05,16.34013]
[1774787846424,69.56,66697.58,161.4,-0.07216,2e-05,16.48705]
[1774788405481,69.61,66713.86,161.4,-0.07197,2e-05,16.45252]
[1774788840016,69.78,66852.03,161.4,-0.07015,2e-05,16.16317]
[1774789697703,70.0,66607.78,161.4,-0.07466,2e-05,16.88486]
[1774789989390,70.09,66572.52,161.4,-0.07546,2e-05,17.01103]
[1774790979470,70.26,66602.18,161.4,-0.07531,2e-05,16.98351]
[1774791086214,70.25,66613.49,161.4,-0.0751,2e-05,16.94969]
[1774791990561,70.3,66626.44,161.4,-0.07492,2e-05,16.91505]
[1774792863356,70.02,66519.97,161.4,-0.07592,2e-05,17.0512]
[1774793479652,70.06,66566.53,161.4,-0.07516,2e-05,16.92924]
[1774793541117,70.09,66768.24,161.4,-0.07189,2e-05,16.41071]
[1774794202908,70.18,66584.25,161.4,-0.07511,2e-05,16.91924]
[1774794899312,70.27,66559.67,161.4,-0.07571,2e-05,17.00886]
[1774795506987,70.41,66551.01,161.4,-0.07617,2e-05,17.07988]
[1774795555904,70.43,66502.39,161.4,-0.07704,2e-05,17.21625]
[1774796558393,70.58,66650.35,161.4,-0.07483,2e-05,16.86707]
[1774796980383,70.67,66653.29,161.4,-0.07498,2e-05,16.89037]
[1774797435066,70.66,66626.69,161.4,-0.07536,2e-05,16.94542]
[1774797921447,70.58,66449.29,161.4,-0.07814,2e-05,17.3681]
[1774798072542,70.46,66342.44,161.4,-0.07968,2e-05,17.59721]
[1774798490427,70.33,66370.71,161.4,-0.07881,2e-05,17.45543]
[1774798832919,70.27,66397.41,161.4,-0.07814,2e-05,17.34595]
[1774799501596,70.19,66413.24,161.5,-0.07758,2e-05,17.25038]
[1774800316290,70.22,66432.3,161.5,-0.07726,2e-05,17.19383]
[1774801192883,70.3,66588.55,161.5,-0.07472,2e-05,16.79382]
[1774801233813,70.31,66602.35,161.5,-0.07451,2e-05,16.76057]
[1774802159349,70.56,66509.28,161.5,-0.07666,2e-05,17.09691]
[1774803006049,70.58,66503.86,161.5,-0.07674,2e-05,17.1014]
[1774804060656,70.5,66499.79,161.5,-0.07649,2e-05,17.04842]
[1774804432324,70.49,66411.72,161.5,-0.07796,2e-05,17.27156]
[1774804933290,70.32,66148.91,161.8,-0.08215,2e-05,17.89312]
[1774805398347,70.83,66211.62,161.8,-0.08233,2e-05,17.93597]
[1774806167070,71.3,66322.34,161.8,-0.08153,2e-05,17.82725]
[1774806275813,71.03,66362.42,161.8,-0.0801,2e-05,17.60039]
[1774807352895,70.38,66329.26,161.8,-0.07884,2e-05,17.37247]
[1774807875180,70.26,66343.68,161.8,-0.07822,2e-05,17.2671]
[1774808713089,70.28,66361.19,161.8,-0.07788,2e-05,17.20831]
[1774809335177,70.15,66374.25,161.8,-0.07724,2e-05,17.09856]
[1774809579863,70.22,66476.01,161.8,-0.07565,2e-05,16.85307]
[1774810392210,70.23,66417.24,161.8,-0.07661,2e-05,16.99438]
[1774810840349,70.25,66393.8,161.8,-0.07703,2e-05,17.05582]
[1774811295180,70.34,66397.52,161.8,-0.07715,2e-05,17.07335]
[1774812225045,70.34,66425.34,161.8,-0.07659,2e-05,16.97713]
[1774812598474,70.33,66372.95,161.8,-0.07743,2e-05,17.10283]
[1774813004480,70.39,66371.68,161.8,-0.07759,2e-05,17.1249]
[1774813910435,70.46,66318.59,161.8,-0.07861,2e-05,17.27395]
[1774814584085,70.5,66376.59,161.8,-0.07763,2e-05,17.12005]
[1774815373190,70.45,66451.46,161.8,-0.07613,2e-05,16.88046]
[1774815886983,70.5,66691.26,161.8,-0.07217,2e-05,16.25983]
[1774816218336,70.53,66679.88,161.8,-0.07241,2e-05,16.29509]
[1774817215652,70.38,66562.08,163.0,-0.07388,2e-05,16.5096]
[1774817918413,70.33,66549.59,163.0,-0.0739,2e-05,16.50458]
[1774818065693,70.43,66616.05,163.0,-0.07304,2e-05,16.37243]
[1774818551686,70.65,66540.46,163.0,-0.07484,2e-05,16.65769]
[1774819556929,70.8,66587.3,163.0,-0.07434,2e-05,16.5747]
[1774820248201,70.94,66636.14,163.0,-0.07382,2e-05,16.49397]
[1774820581000,70.88,66608.91,163.0,-0.0741,2e-05,16.53129]
[1774821213429,70.82,66648.79,163.0,-0.07321,2e-05,16.3843]
[1774821693838,70.78,66511.1,163.0,-0.07537,2e-05,16.71315]
[1774821811830,70.78,66384.01,163.0,-0.07757,2e-05,17.05006]
[1774822031159,70.82,66293.82,163.0,-0.07926,2e-05,17.30431]
[1774822307291,70.87,66231.63,163.0,-0.08046,2e-05,17.48318]
[1774822675222,71.19,66259.52,163.0,-0.08079,2e-05,17.54246]
[1774822865147,71.48,66356.55,163.0,-0.07982,2e-05,17.40572]
[1774823248548,71.37,66331.56,163.0,-0.07994,2e-05,17.41645]
[1774823761782,71.44,66298.9,163.0,-0.08065,2e-05,17.51945]
[1774824103466,71.39,65809.46,163.0,-0.08962,2e-05,18.81726]
[1774824306104,70.98,65637.26,163.3,-0.09188,2e-05,19.11585]
[1774824327261,70.88,65068.41,163.3,-0.10357,2e-05,20.69061]
[1774824415568,70.39,65332.86,163.3,-0.09643,2e-05,19.71729]
[1774824563163,70.26,65007.03,163.3,-0.10309,2e-05,20.5981]
[1774824580738,70.26,65019.95,163.3,-0.10281,2e-05,20.56185]
[1774824731101,70.19,65269.8,163.3,-0.09716,2e-05,19.80444]
[1774824983594,70.48,65905.29,163.3,-0.08519,2e-05,18.13668]
[1774825078181,70.66,65884.53,163.3,-0.08606,2e-05,18.26815]
[1774825130581,70.7,65813.71,163.3,-0.08753,2e-05,18.48059]
[1774825349448,70.98,66030.48,163.3,-0.08415,2e-05,18.002]
[1774825517943,71.15,66052.78,163.3,-0.0842,2e-05,18.01313]
[1774825801166,71.21,66021.01,163.3,-0.08491,2e-05,18.11609]
[1774826182903,71.42,66072.72,166.4,-0.08448,2e-05,18.0581]
[1774826254321,71.35,66134.87,166.4,-0.08313,2e-05,17.85669]
[1774826540052,71.18,66250.85,166.4,-0.08053,2e-05,17.46275]
[1774827022605,71.21,65963.47,166.4,-0.08587,2e-05,18.24211]
[1774827138774,71.24,65996.37,166.4,-0.08534,2e-05,18.16584]
[1774827477192,71.1,65821.24,166.4,-0.08825,2e-05,18.57348]
[1774827912186,71.13,66054.86,166.5,-0.08387,2e-05,17.9387]
[1774827944238,71.22,66072.31,166.5,-0.08376,2e-05,17.92678]
[1774828136303,71.33,66054.86,166.5,-0.08436,2e-05,18.01634]
[1774828527383,71.23,66017.27,166.5,-0.08478,2e-05,18.06947]
[1774829100652,71.21,65821.26,166.5,-0.08839,2e-05,18.58055]
[1774829138205,71.19,65780.86,166.5,-0.08911,2e-05,18.68184]
[1774829641577,71.01,65833.99,166.5,-0.08754,2e-05,18.44514]
[1774829876147,71.04,65949.45,166.5,-0.0854,2e-05,18.1365]
[1774829998468,71.15,66839.09,166.5,-0.07014,2e-05,15.82803]
[1774830016820,71.27,66793.56,166.5,-0.07118,2e-05,15.99812]
[1774830078914,71.31,66855.37,166.5,-0.07027,2e-05,15.85354]
[1774830151395,71.32,66754.73,166.5,-0.07192,2e-05,16.11488]
[1774830188814,71.28,66680.48,171.5,-0.07305,2e-05,16.28986]
[1774830395516,71.27,66602.24,171.5,-0.07429,2e-05,16.4788]
[1774830442880,71.36,66734.33,171.5,-0.07232,2e-05,16.17636]
[1774830640623,71.57,66666.44,171.5,-0.07399,2e-05,16.44147]
[1774830743866,71.72,66670.31,171.5,-0.07429,2e-05,16.49389]
[1774830858797,71.7,66454.32,171.5,-0.07792,2e-05,17.04763]
[1774830969354,71.68,66468.59,171.5,-0.07759,2e-05,16.99416]
[1774831196432,71.73,66242.53,171.5,-0.08171,2e-05,17.61108]
[1774831268971,71.88,66250.49,171.5,-0.08195,2e-05,17.65175]
[1774831579621,71.9,66363.2,171.5,-0.07997,2e-05,17.35592]
[1774831955231,71.78,66125.65,171.5,-0.08389,2e-05,17.9244]
[1774832311722,72.09,66285.92,171.5,-0.08177,2e-05,17.62245]
[1774832403351,72.06,66226.66,171.5,-0.08275,2e-05,17.76454]
[1774832679027,71.38,66422.49,171.5,-0.07745,2e-05,16.94423]
[1774832972914,71.35,66387.28,171.5,-0.07794,2e-05,17.01392]
[1774833103514,71.37,66400.15,171.5,-0.07776,2e-05,16.9875]
[1774833473232,71.39,66402.91,171.5,-0.07772,2e-05,16.97845]
[1774833782079,71.5,66447.24,171.5,-0.07722,2e-05,16.90362]
[1774833957837,71.61,66507.07,171.5,-0.07646,2e-05,16.79043]
[1774834490699,71.63,66649.57,171.5,-0.07406,2e-05,16.4179]
[1774834687453,71.57,66619.59,171.5,-0.07438,2e-05,16.46311]
[1774834976810,71.65,66543.24,171.5,-0.07585,2e-05,16.68853]
[1774835198915,71.89,66690.32,171.5,-0.07397,2e-05,16.40654]
[1774835429513,71.77,66699.51,171.5,-0.07349,2e-05,16.32618]
[1774835690943,71.82,66610.26,171.6,-0.0751,2e-05,16.5725]
[1774836223089,71.97,66674.11,171.6,-0.07436,2e-05,16.46025]
[1774836499299,71.97,66721.53,172.6,-0.07353,2e-05,16.32876]
[1774836908108,71.86,66838.16,172.6,-0.07132,2e-05,15.97564]
[1774837022358,71.89,66788.16,172.6,-0.07218,2e-05,16.11057]
[1774837567243,71.92,66726.15,172.6,-0.07324,2e-05,16.27098]
[1774838002715,71.91,66663.57,172.6,-0.0742,2e-05,16.41569]
[1774838154953,71.9,66614.79,172.6,-0.07497,2e-05,16.53165]
[1774838576857,71.93,66776.48,172.6,-0.07235,2e-05,16.12282]
[1774838742250,71.98,67163.24,172.6,-0.06635,2e-05,15.16939]
[1774838785331,72.02,67306.83,172.6,-0.06428,1e-05,14.83336]
[1774838863371,72.08,67281.64,172.6,-0.06479,1e-05,14.91772]
[1774839289159,71.58,67115.31,172.6,-0.06604,2e-05,15.09885]
[1774839580570,71.53,67101.45,172.6,-0.0661,2e-05,15.10492]
[1774840276193,71.37,67017.77,172.6,-0.06692,2e-05,15.22515]
[1774840375833,71.36,67004.71,172.6,-0.0671,2e-05,15.25344]
[1774840790817,71.41,67084.31,172.6,-0.06595,2e-05,15.06455]
[1774841099987,71.54,67261.61,172.6,-0.06357,1e-05,14.67767]
[1774841421481,71.61,67246.81,172.6,-0.06394,1e-05,14.7381]
[1774841691279,71.72,67182.08,172.6,-0.06515,2e-05,14.93793]
[1774842454927,71.99,67139.31,172.6,-0.06639,2e-05,15.14212]
[1774842863473,71.97,67226.73,173.0,-0.06499,1e-05,14.91002]
[1774843802778,71.85,67411.92,173.0,-0.0619,1e-05,14.3875]
[1774843892742,71.84,67480.96,173.0,-0.06086,1e-05,14.2122]
[1774844287038,71.93,67464.95,173.0,-0.06128,1e-05,14.28338]
[1774844959953,72.17,67510.29,176.0,-0.06116,1e-05,14.26493]
[1774845031539,72.16,67494.33,176.0,-0.06134,1e-05,14.29441]
[1774845590010,72.15,67495.37,176.0,-0.06125,1e-05,14.27436]
[1774846534518,72.67,67653.65,176.0,-0.06017,1e-05,14.10318]
[1774847128636,72.25,67607.65,176.0,-0.05978,1e-05,14.01847]
[1774847314855,72.44,67626.14,176.0,-0.05993,1e-05,14.04788]
[1774847763265,72.93,67595.98,176.0,-0.06147,1e-05,14.31932]
[1774848462087,72.95,67703.04,176.0,-0.05996,1e-05,14.06052]
[1774849095920,72.94,67562.69,176.0,-0.06185,1e-05,14.37164]
[1774849253755,72.9,67536.74,176.0,-0.06212,1e-05,14.41421]
[1774850127926,72.85,67479.04,176.0,-0.06276,1e-05,14.50969]
[1774850757477,72.89,67550.93,176.0,-0.06175,1e-05,14.33858]
[1774851480947,73.57,67357.19,176.0,-0.06613,1e-05,15.07394]
[1774851831549,73.67,67296.77,176.0,-0.06724,2e-05,15.2521]
[1774852354894,73.59,67271.48,176.1,-0.06739,2e-05,15.26875]
[1774853026828,73.77,67338.24,176.2,-0.06674,1e-05,15.1654]
[1774853656950,73.69,67309.79,176.2,-0.06692,2e-05,15.18612]
[1774853906253,73.57,67300.12,176.2,-0.06675,2e-05,15.15133]
[1774854495900,73.5,67355.23,176.2,-0.06572,1e-05,14.97741]
[1774855715500,73.47,67306.16,176.2,-0.06627,1e-05,15.05303]
[1774856533285,73.53,67296.81,176.2,-0.06648,2e-05,15.08167]
[1774856773960,73.57,67264.79,176.2,-0.06701,2e-05,15.16694]
[1774857539543,73.4,67532.35,176.2,-0.06262,1e-05,14.44028]
[1774857992421,73.66,67824.59,176.3,-0.0591,1e-05,13.85778]
[1774858159963,73.58,67713.17,176.3,-0.06043,1e-05,14.07693]
[1774858642686,73.01,67783.7,176.3,-0.0581,1e-05,13.66152]
[1774859421659,72.74,67732.41,176.3,-0.0581,1e-05,13.64554]
[1774859775071,72.56,67722.12,176.3,-0.0578,1e-05,13.58448]
[1774860046331,72.73,67769.53,176.3,-0.05753,1e-05,13.54146]
[1774860956421,72.38,67699.53,186.3,-0.05759,1e-05,13.53277]
[1774861362258,72.19,67617.04,186.3,-0.05824,1e-05,13.63243]
[1774862261191,72.52,67474.7,186.3,-0.06092,1e-05,14.08607]
[1774862601711,72.5,67499.81,186.3,-0.06049,1e-05,14.01187]
[1774863072558,72.45,67444.56,186.3,-0.06112,1e-05,14.11069]
[1774864007160,72.28,67520.25,186.3,-0.05956,1e-05,13.83646]
[1774864773439,72.29,67466.76,186.3,-0.06026,1e-05,13.9457]
[1774865086637,72.14,67432.4,186.3,-0.06036,1e-05,13.95544]
[1774866019160,71.82,67444.49,186.3,-0.05936,1e-05,13.76901]
[1774866536677,71.75,67398.23,186.3,-0.05981,1e-05,13.83697]
[1774867746769,71.74,67424.84,186.3,-0.05929,1e-05,13.74012]
[1774867931549,71.78,67486.6,186.3,-0.05851,1e-05,13.60857]
[1774868809697,71.87,67496.28,186.3,-0.0585,1e-05,13.60294]
[1774869600429,72.09,67515.9,186.3,-0.05866,1e-05,13.63026]
[1774869900924,72.17,67566.33,186.3,-0.05813,1e-05,13.54085]
[1774870059900,72.16,67904.77,186.3,-0.05358,1e-05,12.75937]
[1774870425590,71.84,67593.0,187.3,-0.05694,1e-05,13.32422]
[1774870836177,71.68,67551.11,187.3,-0.05712,1e-05,13.34598]
[1774870957449,71.7,67567.1,187.3,-0.05693,1e-05,13.31405]
[1774871575677,71.79,67667.06,187.3,-0.05573,1e-05,13.10616]
[1774872161708,71.62,67672.71,187.3,-0.05521,1e-05,13.00806]
[1774872751674,71.78,67818.98,187.3,-0.05361,1e-05,12.73117]
[1774873005316,71.86,67806.89,187.3,-0.05391,1e-05,12.78363]
[1774873529566,71.83,67829.09,187.3,-0.05352,1e-05,12.71062]
[1774874240154,71.72,67893.0,187.3,-0.05239,1e-05,12.5044]
[1774874556807,71.78,67805.53,187.3,-0.05362,1e-05,12.71839]
[1774875077507,71.85,67842.05,187.3,-0.05326,1e-05,12.6538]
[1774875891750,71.79,67882.04,187.3,-0.05254,1e-05,12.52046]
[1774876317757,71.89,67920.9,187.3,-0.05223,1e-05,12.46569]
[1774877115621,72.03,67961.85,187.3,-0.05195,1e-05,12.41509]
[1774877137301,72.03,67863.85,187.3,-0.05321,1e-05,12.63438]
[1774877527411,72.08,67958.38,187.3,-0.05207,1e-05,12.43396]
[1774877896758,71.91,67940.37,187.3,-0.05189,1e-05,12.39456]
[1774878222259,71.82,67773.13,187.3,-0.05381,1e-05,12.72338]
[1774878302544,71.83,67693.56,187.3,-0.05487,1e-05,12.90512]
[1774878579698,71.9,67641.47,187.3,-0.0557,1e-05,13.04748]
[1774878989139,71.91,67558.94,187.3,-0.05682,1e-05,13.23547]
[1774879050211,71.91,67525.89,187.3,-0.05727,1e-05,13.31064]
[1774879294059,72.28,67523.28,187.3,-0.05813,1e-05,13.46442]
[1774879807449,72.48,67600.72,187.3,-0.05748,1e-05,13.35736]
[1774880172109,72.46,67585.55,187.3,-0.05761,1e-05,13.3753]
[1774880215702,72.45,67572.21,187.3,-0.05777,1e-05,13.40243]
[1774880667179,72.43,67392.9,187.3,-0.06021,1e-05,13.80375]
[1774880945048,72.41,67250.23,187.3,-0.06219,1e-05,14.12642]
[1774881345518,72.37,67240.22,187.3,-0.0622,1e-05,14.12288]
[1774881542319,72.34,67252.82,187.3,-0.06194,1e-05,14.07718]
[1774881702337,72.37,67209.25,187.3,-0.06261,1e-05,14.18596]
[1774881944449,72.28,67104.08,187.3,-0.06394,2e-05,14.3955]
[1774882105181,72.19,67274.34,187.3,-0.06121,1e-05,13.94872]
[1774882403301,72.18,67357.99,189.4,-0.05996,1e-05,13.73955]
[1774882660601,72.32,67793.42,194.9,-0.05429,1e-05,12.78607]
[1774882935495,72.7,67751.05,194.9,-0.05569,1e-05,13.0352]
[1774883273254,72.5,67606.66,194.9,-0.05715,1e-05,13.27291]
[1774883395941,72.38,67575.78,194.9,-0.05728,1e-05,13.29089]
[1774883757675,72.12,67458.43,194.9,-0.05826,1e-05,13.44287]
[1774884302582,72.1,67409.94,194.9,-0.05885,1e-05,13.53555]
[1774884712105,72.23,67509.9,194.9,-0.05772,1e-05,13.3477]
[1774884812199,72.27,67706.61,196.8,-0.05512,1e-05,12.90947]
[1774885277745,72.42,67832.53,196.8,-0.05377,1e-05,12.67871]
[1774885780037,72.23,67675.42,196.8,-0.05536,1e-05,12.94081]
[1774885962623,72.23,67704.41,196.8,-0.05496,1e-05,12.87095]
[1774886796833,72.03,67387.95,196.9,-0.05875,1e-05,13.49597]
[1774887017981,72.09,67429.79,196.9,-0.05831,1e-05,13.42245]
[1774887707101,71.93,67291.4,196.9,-0.05983,1e-05,13.66325]
[1774887958206,71.88,67343.97,196.9,-0.05894,1e-05,13.5117]
[1774888547351,71.91,67395.7,196.9,-0.05821,1e-05,13.38726]
[1774889281291,71.9,67399.82,197.1,-0.05807,1e-05,13.35741]
[1774889646317,71.71,67279.41,197.1,-0.0593,1e-05,13.55101]
[1774889890097,71.61,67272.63,197.1,-0.05914,1e-05,13.51978]
[1774890564591,71.55,67280.82,197.1,-0.05882,1e-05,13.45953]
[1774890974285,71.5,67099.61,197.1,-0.0613,1e-05,13.8607]
[1774891282981,71.52,67064.2,197.1,-0.06183,1e-05,13.944]
[1774891722618,71.41,66723.01,197.1,-0.06677,2e-05,14.72462]
[1774891952052,71.38,66780.91,197.1,-0.06577,2e-05,14.5632]
[1774892530723,71.23,66886.28,200.0,-0.06371,2e-05,14.22653]
[1774892924812,71.17,66801.43,200.0,-0.06484,2e-05,14.39986]
[1774893089761,71.14,66858.94,200.0,-0.06386,2e-05,14.2424]
[1774893556670,71.18,66807.82,202.7,-0.0647,2e-05,14.37227]
[1774894234261,71.24,66733.81,202.7,-0.06595,2e-05,14.56574]
[1774894320530,71.27,66723.22,202.7,-0.06617,2e-05,14.60102]
[1774894826804,71.38,66782.58,202.7,-0.06545,2e-05,14.48733]
[1774895336733,71.34,66682.69,202.7,-0.06689,2e-05,14.70734]
[1774895676419,71.33,66739.37,202.7,-0.06594,2e-05,14.55322]
[1774895870255,71.34,66801.48,202.7,-0.06496,2e-05,14.39778]
[1774896353080,71.31,66772.89,202.7,-0.06529,2e-05,14.44488]
[1774896776274,71.14,66593.89,202.7,-0.06769,2e-05,14.81095]
[1774897142772,71.02,66579.89,202.7,-0.06757,2e-05,14.78433]
[1774897497982,71.0,66586.76,202.7,-0.06737,2e-05,14.7486]
[1774897792796,71.01,66418.18,202.7,-0.07016,2e-05,15.17665]
[1774898059752,71.0,66380.74,202.7,-0.07075,2e-05,15.26417]
[1774898628559,71.0,66307.76,202.7,-0.07191,2e-05,15.43487]
[1774898708075,71.0,66232.05,202.7,-0.07322,2e-05,15.63127]
[1774899199022,70.89,66297.57,202.7,-0.07174,2e-05,15.39978]
[1774899666276,70.78,66291.54,202.7,-0.07151,2e-05,15.35659]
[1774900219776,70.78,66410.37,202.7,-0.06945,2e-05,15.0367]
[1774900329158,70.77,66485.58,202.7,-0.06817,2e-05,14.83846]
[1774900786842,70.75,66507.67,202.7,-0.0677,2e-05,14.76098]
[1774901415307,70.69,66635.03,202.7,-0.06545,2e-05,14.40232]
[1774901971019,70.72,66583.32,202.7,-0.06629,2e-05,14.5294]
[1774902155998,70.73,66624.81,202.7,-0.06562,2e-05,14.42362]
[1774903169785,70.76,66623.49,202.7,-0.06562,2e-05,14.41475]
[1774903789802,70.8,66610.4,202.7,-0.06586,2e-05,14.44843]
[1774904060919,70.76,66631.11,202.7,-0.06543,2e-05,14.37627]
[1774905146145,70.76,66736.9,206.3,-0.06365,2e-05,14.08634]
[1774905396464,70.87,66834.5,206.3,-0.06237,2e-05,13.88235]
[1774905778942,71.14,66930.88,206.3,-0.06152,2e-05,13.75298]
[1774906013320,71.16,66848.32,206.3,-0.06281,2e-05,13.9581]
[1774906882234,71.33,66840.22,206.3,-0.06327,2e-05,14.02878]
[1774907377684,71.23,66859.25,206.3,-0.06268,2e-05,13.92619]
[1774908106856,70.96,66824.59,206.3,-0.0625,2e-05,13.88222]
[1774908228957,70.94,66915.56,206.3,-0.06105,2e-05,13.64748]
[1774908838881,70.9,66745.41,206.3,-0.06351,2e-05,14.03419]
[1774909147464,71.0,66791.68,206.3,-0.06298,2e-05,13.95164]
[1774909341514,71.05,66788.22,206.3,-0.06316,2e-05,13.97905]
[1774910304338,71.07,66797.73,206.3,-0.06296,2e-05,13.94025]
[1774910594845,71.07,66812.48,206.3,-0.06269,2e-05,13.89484]
[1774911201477,71.99,66722.06,210.3,-0.06632,2e-05,14.49019]
[1774911728599,73.49,66603.21,214.5,-0.07193,2e-05,15.3944]
[1774911794744,73.62,66478.43,214.5,-0.07434,2e-05,15.7575]
[1774912105752,74.22,66494.43,214.5,-0.07557,2e-05,15.95704]
[1774912725134,74.78,66603.16,214.5,-0.07504,2e-05,15.8913]
[1774912948467,74.83,66567.64,214.5,-0.07574,2e-05,15.99417]
[1774913770795,74.89,66706.02,214.5,-0.0735,2e-05,15.65642]
[1774914415359,74.96,66714.22,214.5,-0.07346,2e-05,15.64733]
[1774915080710,74.92,66714.26,214.5,-0.07329,2e-05,15.61313]
[1774915341085,74.78,66688.42,214.5,-0.07334,2e-05,15.6133]
[1774915703165,74.41,66679.12,220.8,-0.07254,2e-05,15.47759]
[1774916134435,74.43,66606.09,220.8,-0.07377,2e-05,15.6569]
[1774916415812,74.4,66582.34,220.8,-0.07407,2e-05,15.69792]
[1774916626675,74.4,66558.19,220.8,-0.07444,2e-05,15.7492]
[1774916836654,74.45,66739.7,220.8,-0.07155,2e-05,15.31879]
[1774917513605,74.56,66789.23,220.9,-0.07092,2e-05,15.22067]
[1774917836281,74.45,66831.87,220.9,-0.06994,2e-05,15.06641]
[1774917864611,74.47,66910.92,220.9,-0.06872,2e-05,14.88051]
[1774918156112,74.66,67200.98,220.9,-0.06468,1e-05,14.25801]
[1774918355460,74.7,67011.31,220.9,-0.06766,2e-05,14.72127]
[1774918458601,74.74,67127.96,220.9,-0.06594,2e-05,14.45499]
[1774918871816,74.7,67199.84,220.9,-0.06474,1e-05,14.26194]
[1774919283161,74.75,67052.27,221.1,-0.06704,2e-05,14.61822]
[1774919484419,74.78,67233.87,221.1,-0.06435,1e-05,14.19867]
[1774920107810,74.73,67417.03,221.1,-0.06149,1e-05,13.73561]
[1774920237824,74.73,67662.51,221.1,-0.05802,1e-05,13.17244]
[1774920606102,74.97,67813.19,221.1,-0.05651,1e-05,12.92749]
[1774920851518,75.14,68317.74,221.1,-0.05044,1e-05,11.90083]
[1774920949599,75.69,68243.21,221.1,-0.05251,1e-05,12.27308]
[1774921133641,75.84,68191.24,221.1,-0.05345,1e-05,12.4361]
[1774921410272,75.96,67910.89,221.1,-0.05731,1e-05,13.08488]
[1774921723893,75.73,67896.67,221.1,-0.05695,1e-05,13.0152]
[1774921910202,75.5,67936.55,221.1,-0.05591,1e-05,12.83256]
[1774922560487,75.21,67835.2,231.1,-0.05655,1e-05,12.92454]
[1774923165894,75.22,67917.45,231.1,-0.05542,1e-05,12.73239]
[1774923956889,75.32,68000.11,331.1,-0.0545,1e-05,12.57333]
[1774924170232,75.33,67988.98,331.1,-0.05465,1e-05,12.59807]
[1774924679811,75.27,67985.66,331.1,-0.05452,1e-05,12.57045]
[1774925548502,75.15,68032.5,331.1,-0.05358,1e-05,12.40051]
[1774925730213,75.08,67979.49,331.1,-0.05409,1e-05,12.48394]
[1774926405711,74.97,67911.61,331.1,-0.05466,1e-05,12.5689]
[1774926982930,74.96,67921.41,331.1,-0.05445,1e-05,12.5299]
[1774927210807,74.92,67828.9,331.1,-0.05555,1e-05,12.71024]
[1774928374568,74.67,67678.1,331.1,-0.05691,1e-05,12.91612]
[1774928517833,74.66,67677.14,331.1,-0.0569,1e-05,12.91368]
[1774929196038,74.82,67714.65,331.1,-0.05668,1e-05,12.87595]
[1774929985227,75.11,67678.51,331.1,-0.05775,1e-05,13.05442]
[1774930222853,75.2,67631.92,331.2,-0.05855,1e-05,13.18538]
[1774931106601,75.87,67750.26,331.2,-0.05834,1e-05,13.16479]
[1774931591508,75.68,67629.56,331.2,-0.05953,1e-05,13.34842]
[1774932017091,75.56,67563.16,331.2,-0.06015,1e-05,13.43929]
[1774932745119,75.67,67608.84,331.2,-0.05969,1e-05,13.36393]
[1774933433979,75.72,67548.17,332.2,-0.06059,1e-05,13.5027]
[1774933687244,75.79,67530.87,332.3,-0.06097,1e-05,13.56346]
[1774934754798,75.85,67593.41,332.3,-0.06011,1e-05,13.41856]
[1774934947819,76.02,67633.46,332.3,-0.05992,1e-05,13.39164]
[1774935426943,76.41,67654.56,332.3,-0.06045,1e-05,13.48355]
[1774936335142,76.5,67733.86,332.3,-0.05945,1e-05,13.31831]
[1774936995838,76.5,67571.85,332.3,-0.06164,1e-05,13.66318]
[1774937101013,76.45,67681.45,332.3,-0.05999,1e-05,13.39657]
[1774937891247,76.18,67420.83,332.3,-0.063,1e-05,13.85891]
[1774938594957,75.94,67383.33,332.3,-0.06293,1e-05,13.83355]
[1774939384510,76.07,67388.42,332.3,-0.06308,1e-05,13.85462]
[1774939474450,76.12,67397.05,332.3,-0.06305,1e-05,13.84965]
[1774940482249,76.37,67493.58,332.3,-0.06213,1e-05,13.7035]
[1774941116900,76.04,67310.62,332.3,-0.06397,1e-05,13.97587]
[1774941489115,76.34,67116.47,332.3,-0.06755,2e-05,14.53343]
[1774941921734,76.38,67112.98,332.3,-0.06767,2e-05,14.54921]
[1774942345616,76.67,67255.09,333.3,-0.06612,2e-05,14.31724]
[1774942831737,76.63,67302.47,384.3,-0.06528,1e-05,14.18256]
[1774943254152,76.39,67404.97,388.6,-0.06318,1e-05,13.84362]
[1774943588294,76.34,67290.22,389.2,-0.06472,1e-05,14.07849]
[1774944023347,76.34,67310.99,389.2,-0.06438,1e-05,14.02132]
[1774944849982,76.1,67385.08,389.2,-0.06264,1e-05,13.73372]
[1774944891811,76.08,67336.06,389.2,-0.06331,1e-05,13.83782]
[1774945525431,76.1,67338.05,389.2,-0.06327,1e-05,13.82728]
[1774946357080,75.09,67092.01,389.5,-0.06451,2e-05,13.97913]
[1774946760895,74.7,66718.52,393.3,-0.06938,2e-05,14.70365]
[1774946890007,74.62,66822.78,393.3,-0.06751,2e-05,14.41713]
[1774947436236,74.14,66801.04,393.3,-0.06665,2e-05,14.26628]
[1774949957674,74.19,66437.37,393.3,-0.07244,2e-05,15.10732]
[1774950185251,74.16,66429.8,393.3,-0.07249,2e-05,15.11044]
[1774950522614,74.16,66386.36,393.3,-0.07318,2e-05,15.20683]
[1774950973166,74.37,66055.26,393.3,-0.07953,2e-05,16.11674]
[1774951149962,74.2,66082.43,393.3,-0.07859,2e-05,15.97658]
[1774951719262,73.72,66281.05,393.4,-0.07376,2e-05,15.26521]
[1774952045134,73.89,66351.19,393.4,-0.07295,2e-05,15.14982]
[1774952336591,73.93,66377.09,393.4,-0.07258,2e-05,15.09459]
[1774952717199,73.99,66390.95,393.4,-0.07246,2e-05,15.07505]
[1774953029349,73.95,66360.63,393.4,-0.07283,2e-05,15.12344]
[1774953261981,73.77,66309.75,393.4,-0.07324,2e-05,15.17524]
[1774953972119,73.4,66280.27,393.4,-0.07275,2e-05,15.08451]
[1774954241768,73.44,66412.48,393.4,-0.07056,2e-05,14.76191]
[1774954730644,73.57,66336.27,393.4,-0.07212,2e-05,14.9896]
[1774955463358,73.46,66286.57,393.4,-0.07261,2e-05,15.05127]
[1774955559241,73.62,66388.62,393.4,-0.07127,2e-05,14.8587]
[1774956000117,74.0,66670.98,396.2,-0.06749,2e-05,14.30496]
[1774956045365,74.0,66673.91,396.2,-0.06743,2e-05,14.29641]
[1774956678773,73.59,66644.41,398.7,-0.06685,2e-05,14.18907]
[1774957445690,73.75,66714.38,402.2,-0.06605,2e-05,14.06499]
[1774957859245,73.71,66596.54,402.2,-0.06778,2e-05,14.32095]
[1774958160711,73.67,66562.85,402.2,-0.06821,2e-05,14.38175]
[1774958822623,73.88,66685.44,402.2,-0.06667,2e-05,14.15088]
[1774959110819,73.8,66571.26,402.2,-0.06829,2e-05,14.38734]
[1774959165063,73.79,66580.39,402.2,-0.06811,2e-05,14.36103]
[1774959504765,73.74,66554.48,402.2,-0.06839,2e-05,14.39689]
[1774960092519,73.86,66693.92,402.2,-0.06635,2e-05,14.08827]
[1774960441898,73.98,66721.93,402.2,-0.06616,2e-05,14.0604]
[1774960589912,74.03,66833.84,402.2,-0.06449,2e-05,13.80731]
[1774961050532,74.08,66864.23,402.2,-0.06409,2e-05,13.7429]
[1774961631356,73.93,66698.59,402.2,-0.06628,2e-05,14.06603]
[1774961863560,73.83,66615.4,402.2,-0.06736,2e-05,14.22234]
[1774962010573,73.78,66631.2,402.2,-0.06696,2e-05,14.1593]
[1774962602270,73.7,66780.77,406.8,-0.06432,2e-05,13.75091]
[1774963041411,74.03,66882.9,407.1,-0.06348,2e-05,13.62875]
[1774963801134,73.76,66779.82,407.1,-0.06436,2e-05,13.7468]
[1774963820645,73.72,66796.6,407.1,-0.06402,2e-05,13.69433]
[1774964062377,73.32,66751.84,407.1,-0.06372,2e-05,13.63422]
[1774964351166,73.33,66896.65,407.1,-0.0615,2e-05,13.28822]
[1774964634586,73.36,67073.88,407.1,-0.05889,1e-05,12.87696]
[1774964702336,73.29,66956.41,407.1,-0.06046,1e-05,13.12123]
[1774964913602,73.37,67262.49,407.1,-0.05619,1e-05,12.4424]
[1774965187445,73.34,67238.16,407.1,-0.05644,1e-05,12.48037]
[1774965236205,73.35,67356.76,407.1,-0.05481,1e-05,12.21473]
[1774965478150,73.39,67187.51,407.1,-0.05725,1e-05,12.60844]
[1774965793534,73.45,67397.34,407.1,-0.05442,1e-05,12.15014]
[1774966008303,73.38,67175.44,407.1,-0.05735,1e-05,12.61949]
[1774966416872,73.05,67270.45,407.1,-0.05522,1e-05,12.26362]
[1774966573233,72.99,67463.1,407.1,-0.05245,1e-05,11.8055]
[1774966716480,73.04,67570.25,409.4,-0.05113,1e-05,11.58657]
[1774966939777,73.26,67613.95,409.4,-0.05101,1e-05,11.57128]
[1774967173834,73.33,67612.9,409.4,-0.05116,1e-05,11.59681]
[1774967365430,73.28,67671.81,409.4,-0.05027,1e-05,11.44514]
[1774967715467,73.23,67514.24,409.4,-0.05219,1e-05,11.76157]
[1774968138163,72.98,67223.41,409.4,-0.05554,1e-05,12.29807]
[1774968225345,72.9,67077.08,409.4,-0.05743,1e-05,12.59784]
[1774968452646,72.77,67087.37,409.4,-0.05695,1e-05,12.51611]
[1774968689390,72.61,66798.09,409.4,-0.06085,2e-05,13.12498]
[1774968871945,72.35,66539.81,409.4,-0.06423,2e-05,13.63469]
[1774968996872,72.28,66529.2,409.4,-0.0642,2e-05,13.62756]
[1774969129026,72.21,66605.29,409.4,-0.06283,2e-05,13.41474]
[1774969444978,72.13,66723.79,409.4,-0.06075,2e-05,13.08842]
[1774969634989,72.22,67010.06,409.4,-0.05669,1e-05,12.4477]
[1774969692856,72.21,66954.19,409.4,-0.05747,1e-05,12.57178]
[1774969915549,72.23,67077.01,409.4,-0.05573,1e-05,12.29108]
[1774970046993,72.25,67188.46,409.4,-0.05419,1e-05,12.04208]
[1774970109688,72.28,67220.95,409.4,-0.05381,1e-05,11.97938]
[1774970334500,72.29,67145.76,409.4,-0.05484,1e-05,12.14526]
[1774970789022,72.42,67135.6,409.4,-0.05525,1e-05,12.21257]
[1774971124154,72.34,67051.63,409.4,-0.05621,1e-05,12.36141]
[1774971251977,72.32,66980.13,409.4,-0.05721,1e-05,12.51913]
[1774971483967,72.29,67069.1,409.4,-0.05582,1e-05,12.29497]
[1774971908016,72.15,66919.97,409.4,-0.05761,1e-05,12.57298]
[1774972129356,72.11,66922.27,409.4,-0.05747,1e-05,12.54733]
[1774972341310,72.14,67032.28,409.4,-0.05592,1e-05,12.29935]
[1774972863024,72.18,66802.74,409.4,-0.05932,2e-05,12.83494]
[1774973097594,72.24,66830.34,413.8,-0.05903,1e-05,12.78962]
[1774973639001,72.07,66854.64,413.8,-0.05821,1e-05,12.64987]
[1774973995654,71.98,67005.05,413.8,-0.05577,1e-05,12.25564]
[1774974197548,72.0,66978.97,413.8,-0.05617,1e-05,12.31891]
[1774974768769,72.18,67088.97,413.8,-0.05495,1e-05,12.12238]
[1774975177577,72.27,67323.29,413.8,-0.05189,1e-05,11.62175]
[1774975227795,72.47,67714.54,413.8,-0.04728,1e-05,10.85302]
[1774975360924,72.64,67955.4,413.8,-0.04471,1e-05,10.41209]
[1774975537533,72.81,67771.27,413.8,-0.04727,1e-05,10.85842]
[1774975555486,72.86,67811.61,413.8,-0.04687,1e-05,10.79061]
[1774975697528,72.94,67533.36,413.8,-0.05055,1e-05,11.41404]
[1774975927858,73.03,67685.56,413.8,-0.04877,1e-05,11.11593]
[1774976047325,73.06,67691.6,413.8,-0.04874,1e-05,11.11153]
[1774976252617,73.07,67532.05,413.8,-0.05079,1e-05,11.45306]
[1774976490880,73.09,67591.02,413.8,-0.05004,1e-05,11.3269]
[1774976743338,73.19,67672.27,413.8,-0.04919,1e-05,11.18411]
[1774976989063,73.17,67708.32,413.8,-0.04868,1e-05,11.09583]
[1774977193016,73.42,68105.61,413.8,-0.04439,1e-05,10.36272]
[1774977229462,73.58,68206.5,413.8,-0.04355,1e-05,10.21987]
[1774977333616,74.13,68554.9,413.8,-0.0408,1e-05,9.74365]
[1774977554768,74.24,68260.15,413.8,-0.04424,1e-05,10.35627]
[1774977659418,74.24,68191.87,413.8,-0.04501,1e-05,10.48952]
[1774977937015,74.07,68232.06,413.8,-0.04418,1e-05,10.33749]
[1774978236187,73.82,67954.88,413.8,-0.04688,1e-05,10.79767]
[1774978551274,73.58,67967.36,413.8,-0.04621,1e-05,10.67309]
[1774978599192,73.52,67922.3,413.8,-0.04664,1e-05,10.74494]
[1774978815115,73.13,67674.16,413.8,-0.04886,1e-05,11.11159]
[1774979181730,72.77,67727.37,413.8,-0.04738,1e-05,10.8481]
[1774979469572,72.6,67675.72,413.8,-0.04764,1e-05,10.88459]
[1774979611157,72.56,67650.09,413.8,-0.04787,1e-05,10.92214]
[1774980060854,72.31,67529.18,413.8,-0.04882,1e-05,11.07087]
[1774980464821,72.36,67635.01,413.8,-0.04755,1e-05,10.85413]
[1774980580978,72.4,67761.33,413.8,-0.04606,1e-05,10.60077]
[1774981134483,72.67,67857.38,413.8,-0.04542,1e-05,10.4929]
[1774981659348,72.62,67640.33,413.8,-0.04792,1e-05,10.91579]
[1774982022026,72.72,67714.87,413.8,-0.04717,1e-05,10.78722]
[1774982700174,72.86,67809.79,413.8,-0.04625,1e-05,10.62897]
[1774982859885,72.95,67919.87,413.8,-0.04509,1e-05,10.43058]
[1774983727741,73.11,67847.1,413.8,-0.04621,1e-05,10.62088]
[1774984142980,73.19,67899.2,413.8,-0.04571,1e-05,10.53437]
[1774984296546,73.19,67975.69,413.8,-0.04479,1e-05,10.37357]
[1774985184169,73.15,67888.39,413.8,-0.04568,1e-05,10.52015]
[1774985521509,73.03,67820.34,413.8,-0.04622,1e-05,10.60683]
[1774986245699,73.02,67779.69,413.8,-0.04662,1e-05,10.66962]
[1774986733211,72.82,67835.13,413.8,-0.04548,1e-05,10.46494]
[1774986962940,72.67,67818.79,413.8,-0.04534,1e-05,10.43585]
[1774987506548,72.42,67922.5,413.8,-0.04357,1e-05,10.1187]
[1774988180058,72.74,68119.26,413.8,-0.0419,1e-05,9.82845]
[1774988356986,72.74,68032.51,413.8,-0.04286,1e-05,9.99644]
[1774989135530,72.84,67986.51,413.8,-0.04352,1e-05,10.10771]
[1774989960634,72.86,68025.51,413.8,-0.04305,1e-05,10.0206]
[1774990490538,72.9,68187.17,413.8,-0.04126,1e-05,9.7019]
[1774990817427,73.02,68243.44,413.8,-0.04085,1e-05,9.63018]
[1774991425622,72.92,67988.3,413.8,-0.04346,1e-05,10.08243]
[1774992241259,72.78,67919.37,413.8,-0.04391,1e-05,10.1526]
[1774992759037,72.88,68085.05,413.8,-0.04216,1e-05,9.84518]
[1774993296811,73.07,68142.68,413.8,-0.04184,1e-05,9.78956]
[1774993983322,73.34,68366.92,413.8,-0.03985,1e-05,9.43696]
[1774994401136,73.59,68260.37,413.8,-0.04146,1e-05,9.72737]
[1774994996331,73.65,68073.9,413.8,-0.04361,1e-05,10.1015]
[1774995596854,73.77,68176.71,413.8,-0.04263,1e-05,9.92952]
[1774995896809,73.68,68197.17,413.8,-0.04221,1e-05,9.85102]
[1774996591177,73.33,68020.64,413.8,-0.04343,1e-05,10.0508]
[1774997468321,73.16,68180.37,413.8,-0.04124,1e-05,9.65482]
[1774997856335,73.17,68185.85,413.8,-0.04115,1e-05,9.63763]
[1774998704016,73.23,68252.31,413.8,-0.04047,1e-05,9.51199]
[1774999702058,73.32,68230.83,413.8,-0.04078,1e-05,9.563]
[1774999775874,73.31,68267.36,413.8,-0.04036,1e-05,9.4865]
[1775000805799,73.3,68246.4,415.8,-0.04047,1e-05,9.49912]
[1775001868313,73.3,68186.95,413.8,-0.04104,1e-05,9.59258]
[1775002395791,73.27,68075.57,413.8,-0.04218,1e-05,9.78941]
[1775002747464,73.23,68173.58,413.8,-0.04098,1e-05,9.57331]
[1775003057940,73.15,67987.68,413.8,-0.04288,1e-05,9.90218]
[1775003631810,73.05,67903.58,413.8,-0.0436,1e-05,10.0204]
[1775004144712,73.23,67994.82,413.8,-0.04286,1e-05,9.8933]
[1775004532148,73.32,68014.66,413.8,-0.04278,1e-05,9.87823]
[1775005204543,73.44,68295.04,413.8,-0.03985,1e-05,9.36163]
[1775005623455,73.44,68200.08,413.8,-0.04083,1e-05,9.53249]
[1775006336929,73.29,68142.05,414.7,-0.04111,1e-05,9.57321]
[1775006539954,73.25,68064.6,414.7,-0.0419,1e-05,9.70903]
[1775006981200,73.28,68079.82,414.7,-0.04174,1e-05,9.67889]
[1775007586960,73.22,67906.53,414.7,-0.04355,1e-05,9.98703]
[1775007752114,73.17,67888.76,414.7,-0.04363,1e-05,9.99913]
[1775008532260,73.04,67908.22,414.7,-0.04308,1e-05,9.89352]
[1775009184342,73.04,67798.12,414.7,-0.04431,1e-05,10.10104]
[1775009395238,73.06,67875.16,414.7,-0.04342,1e-05,9.94682]
[1775009735307,72.95,67748.07,414.7,-0.04467,1e-05,10.15627]
[1775010426008,72.99,67663.54,414.7,-0.04571,1e-05,10.32953]
[1775010962944,72.96,67613.74,414.7,-0.04621,1e-05,10.40818]
[1775011795872,73.1,67622.31,414.7,-0.0463,1e-05,10.42124]
[1775012007164,73.17,67582.75,414.7,-0.04694,1e-05,10.5287]
[1775012895946,73.63,67871.59,414.7,-0.04428,1e-05,10.08347]
[1775013355398,73.78,67965.43,414.7,-0.04346,1e-05,9.94262]
[1775014123477,74.01,67926.74,414.7,-0.04429,1e-05,10.08552]
[1775014540070,74.04,67924.98,414.7,-0.04432,1e-05,10.08861]
[1775015139493,74.12,68075.99,414.7,-0.0427,1e-05,9.80646]
[1775015371615,74.26,68173.6,414.7,-0.04184,1e-05,9.65986]
[1775015999095,74.44,68139.57,414.7,-0.04252,1e-05,9.77798]
[1775016657233,74.48,68102.56,414.7,-0.04296,1e-05,9.84954]
[1775016890939,74.41,68081.94,414.7,-0.04304,1e-05,9.85963]
[1775017772571,74.5,68152.86,414.7,-0.04232,1e-05,9.73177]
[1775018490251,74.55,68244.1,414.7,-0.04134,1e-05,9.55757]
[1775018563745,74.59,68266.96,414.7,-0.04115,1e-05,9.52453]
[1775019664504,74.69,68261.0,414.7,-0.04131,1e-05,9.54765]
[1775020522727,74.73,68375.58,414.7,-0.04008,1e-05,9.32656]
[1775020665585,74.83,68537.51,417.7,-0.03854,1e-05,9.0547]
[1775021199642,75.03,68660.09,417.7,-0.03761,1e-05,8.88814]
[1775022014935,75.27,68523.05,417.7,-0.03938,1e-05,9.20542]
[1775023083750,74.73,68465.7,417.7,-0.0389,1e-05,9.09992]
[1775023214662,74.61,68491.87,417.7,-0.03839,1e-05,9.00432]
[1775024282426,74.9,68678.85,417.7,-0.03693,1e-05,8.74176]
[1775025056569,74.89,68837.71,417.7,-0.03528,1e-05,8.4369]
[1775025852412,75.42,69084.64,417.7,-0.03384,1e-05,8.17675]
[1775026355008,75.63,69063.31,417.7,-0.03435,1e-05,8.27217]
[1775026872703,75.67,69231.92,417.7,-0.03283,1e-05,7.98804]
[1775027913098,75.67,69141.19,417.7,-0.03357,1e-05,8.11974]
[1775028596943,75.56,68910.98,417.7,-0.03547,1e-05,8.46223]
[1775028999498,75.44,68915.49,417.8,-0.03518,1e-05,8.40389]
[1775029708281,75.36,68792.54,417.8,-0.03616,1e-05,8.577]
[1775030984791,75.02,68569.34,417.8,-0.03766,1e-05,8.83004]
[1775031803453,74.58,68648.93,417.8,-0.03601,1e-05,8.5177]
[1775031868553,74.58,68652.01,417.8,-0.03597,1e-05,8.51094]
[1775032800658,74.39,68828.56,417.8,-0.03387,1e-05,8.11569]
[1775033715973,73.92,68567.9,417.8,-0.03547,1e-05,8.39343]
[1775033936437,73.82,68686.11,417.8,-0.03412,1e-05,8.1427]
[1775034612893,73.36,68487.52,417.8,-0.03517,1e-05,8.32078]
[1775035448480,73.29,68437.36,418.4,-0.03547,1e-05,8.36776]
[1775036141897,73.25,68576.68,418.4,-0.03398,1e-05,8.09147]
[1775036481199,73.28,68454.28,418.4,-0.03521,1e-05,8.31414]
[1775037638210,73.69,68653.43,418.4,-0.03389,1e-05,8.07448]
[1775038215101,73.42,68517.31,418.4,-0.03469,1e-05,8.21133]
[1775039038146,73.5,68643.73,418.4,-0.03353,1e-05,7.99567]
[1775039528165,73.53,68572.63,418.4,-0.03424,1e-05,8.12328]
[1775039970259,73.4,68479.18,418.4,-0.03488,1e-05,8.23413]
[1775040903863,73.57,68597.78,418.4,-0.03395,1e-05,8.0619]
[1775041104287,73.52,68531.05,418.4,-0.03448,1e-05,8.15728]
[1775041859914,73.49,68556.61,419.4,-0.03412,1e-05,8.08555]
[1775042799255,73.73,68639.94,419.4,-0.03366,1e-05,8.00151]
[1775043184943,73.79,68615.18,419.4,-0.03398,1e-05,8.05798]
[1775043692251,73.78,68614.04,419.4,-0.03391,1e-05,8.04181]
[1775044481144,73.79,68733.85,419.4,-0.03274,1e-05,7.82233]
[1775045087328,74.06,68496.47,418.3,-0.03544,1e-05,8.31712]
[1775046178728,74.35,68551.02,418.9,-0.03532,1e-05,8.29464]
[1775046698254,74.41,68486.17,418.9,-0.03602,1e-05,8.41819]
[1775047173915,74.25,68304.91,419.5,-0.03754,1e-05,8.68082]
[1775047562201,74.67,68604.6,419.5,-0.03524,1e-05,8.27738]
[1775048074164,74.97,68395.31,419.5,-0.03783,1e-05,8.74308]
[1775048413517,75.03,68365.15,419.5,-0.03823,1e-05,8.81323]
[1775048908563,74.98,68173.36,420.1,-0.04015,1e-05,9.14264]
[1775049439728,75.18,68472.89,420.1,-0.03731,1e-05,8.64633]
[1775050076105,75.45,68580.38,420.1,-0.03665,1e-05,8.53097]
[1775050193686,75.5,68547.83,420.1,-0.03705,1e-05,8.60276]
[1775050518343,75.4,68549.8,420.2,-0.03683,1e-05,8.55889]
[1775050779281,75.33,68559.15,420.2,-0.03658,1e-05,8.51161]
[1775050873883,75.29,68385.43,420.2,-0.03827,1e-05,8.80857]
[1775051055090,75.05,68063.22,420.2,-0.04128,1e-05,9.32202]
[1775051281781,74.83,67992.21,420.2,-0.04164,1e-05,9.3763]
[1775051471309,74.52,68061.94,420.2,-0.04025,1e-05,9.13044]
[1775051760518,74.29,68149.88,420.2,-0.03883,1e-05,8.87718]
[1775052185888,74.31,68244.9,420.2,-0.03783,1e-05,8.70092]
[1775052424858,74.23,68104.96,420.2,-0.03915,1e-05,8.92638]
[1775052985640,74.04,68341.39,420.2,-0.03626,1e-05,8.41164]
[1775053443070,74.18,68460.85,420.2,-0.03529,1e-05,8.23777]
[1775053470666,74.19,68455.27,420.2,-0.03535,1e-05,8.24919]
[1775054015199,74.36,68407.51,420.2,-0.03608,1e-05,8.37977]
[1775054484611,74.23,68358.25,420.2,-0.03631,1e-05,8.41491]
[1775054603498,74.23,68374.16,420.2,-0.03613,1e-05,8.38191]
[1775054976275,74.07,68535.79,473.6,-0.03422,1e-05,8.03273]
[1775055695629,73.84,68549.83,478.6,-0.03362,1e-05,7.91554]
[1775056009104,73.81,68598.1,478.6,-0.03308,1e-05,7.81349]
[1775056215812,73.77,68540.88,478.6,-0.03355,1e-05,7.89715]
[1775057006277,73.53,68713.57,478.6,-0.03147,1e-05,7.5058]
[1775057381052,73.66,68732.34,478.6,-0.03147,1e-05,7.50584]
[1775058131424,73.01,68745.68,478.6,-0.0302,1e-05,7.25328]
[1775058709473,73.06,68844.2,478.6,-0.02939,1e-05,7.09763]
[1775059090751,73.31,68966.7,478.6,-0.02871,1e-05,6.97324]
[1775059674880,73.26,68722.36,478.6,-0.0307,1e-05,7.34157]
[1775060504260,73.13,68745.26,478.6,-0.03023,1e-05,7.24615]
[1775060730869,73.19,68780.92,478.6,-0.02998,1e-05,7.20082]
[1775061340177,73.42,68780.78,478.6,-0.03031,1e-05,7.26269]
[1775062192302,73.65,68873.92,478.6,-0.02981,1e-05,7.16905]
[1775062456668,73.6,68897.51,478.6,-0.0295,1e-05,7.10849]
[1775063421688,73.33,68897.15,478.6,-0.029,1e-05,7.00342]
[1775063974205,73.13,68753.62,478.6,-0.02986,1e-05,7.15744]
[1775064757820,73.08,68535.38,467.7,-0.03168,1e-05,7.48931]
[1775065125038,73.12,68473.53,467.7,-0.0323,1e-05,7.60094]
[1775065472392,72.99,68435.43,467.7,-0.03242,1e-05,7.61799]
[1775066137040,73.12,68360.87,467.7,-0.03329,1e-05,7.77545]
[1775066558169,73.04,68069.38,467.8,-0.03603,1e-05,8.25892]
[1775066729938,72.95,68067.92,467.8,-0.03587,1e-05,8.22751]
[1775067383946,72.8,68108.41,467.8,-0.03512,1e-05,8.087]
[1775068153028,72.93,68107.51,467.8,-0.03529,1e-05,8.11549]
[1775068759331,73.01,68196.16,467.8,-0.03449,1e-05,7.97052]
[1775068942555,72.94,68293.52,467.8,-0.0334,1e-05,7.77307]
[1775069738291,73.15,68053.78,467.8,-0.03611,1e-05,8.25446]
[1775070416695,73.18,68178.7,467.8,-0.03482,1e-05,8.02228]
[1775070824350,73.18,68128.43,467.8,-0.0353,1e-05,8.10542]
[1775071451059,73.2,68127.09,467.8,-0.03529,1e-05,8.09908]
[1775072099325,72.98,68135.47,467.8,-0.03476,1e-05,7.9968]
[1775072711333,72.91,68188.35,467.8,-0.03405,1e-05,7.86531]
[1775073182719,73.02,68150.43,467.8,-0.03458,1e-05,7.95933]
[1775074180543,72.89,68084.85,467.8,-0.03491,1e-05,8.00843]
[1775074542352,73.09,68110.52,467.8,-0.03498,1e-05,8.02206]
[1775075190896,73.22,68129.46,467.8,-0.03496,1e-05,8.01764]
[1775075952311,72.5,68153.61,467.9,-0.03338,1e-05,7.71691]
[1775076411592,72.57,68185.77,467.9,-0.03314,1e-05,7.67167]
[1775077354764,72.85,68207.22,467.9,-0.03335,1e-05,7.71014]
[1775078186117,73.2,68312.23,467.9,-0.03285,1e-05,7.62238]
[1775078451424,73.46,68380.87,467.9,-0.03262,1e-05,7.58488]
[1775079292335,73.57,68490.67,467.9,-0.0317,1e-05,7.41398]
[1775080224154,73.18,68354.53,467.9,-0.03224,1e-05,7.4984]
[1775080953583,73.48,68304.32,467.9,-0.03318,1e-05,7.66922]
[1775081383356,73.34,68251.34,467.9,-0.03341,1e-05,7.70402]
[1775082265926,72.45,68267.94,468.0,-0.03163,1e-05,7.36275]
[1775082990047,73.42,68163.8,469.5,-0.03428,1e-05,7.85151]
[1775083336329,73.63,68313.76,469.5,-0.03314,1e-05,7.64953]
[1775083683889,73.72,68257.6,469.5,-0.0338,1e-05,7.76826]
[1775084467594,73.95,68151.81,469.5,-0.0352,1e-05,8.01403]
[1775084997474,74.02,68241.34,469.5,-0.03438,1e-05,7.86796]
[1775085896021,74.13,68160.69,469.5,-0.03531,1e-05,8.02768]
[1775086027472,74.13,68136.11,469.5,-0.03554,1e-05,8.06621]
[1775086711266,73.9,68155.92,469.5,-0.03487,1e-05,7.94042]
[1775087533403,73.91,68157.88,469.5,-0.03479,1e-05,7.92112]
[1775087743723,73.87,68146.44,469.5,-0.03481,1e-05,7.92288]
[1775088771925,74.09,68169.05,469.5,-0.03488,1e-05,7.93312]
[1775089204667,73.94,68217.73,469.5,-0.03409,1e-05,7.78822]
[1775090259393,74.2,68288.13,469.5,-0.03375,1e-05,7.72595]
[1775090724063,74.69,68516.43,469.5,-0.03237,1e-05,7.48788]
[1775090832417,74.69,68517.04,469.5,-0.03235,1e-05,7.48294]
[1775091273805,74.85,68601.33,469.5,-0.03179,1e-05,7.38185]
[1775091898573,74.4,68129.95,469.7,-0.03555,1e-05,8.03417]
[1775091915932,74.35,67738.66,469.9,-0.03966,1e-05,8.73516]
[1775092098728,73.31,68217.96,470.0,-0.03275,1e-05,7.5193]
[1775092349515,72.79,68133.38,470.0,-0.03264,1e-05,7.48782]
[1775092631014,72.46,67945.16,470.2,-0.03392,1e-05,7.70551]
[1775092691042,72.45,67731.25,470.2,-0.03612,1e-05,8.08909]
[1775092839485,72.29,67655.44,470.2,-0.03663,1e-05,8.17069]
[1775093082688,71.98,67512.35,470.2,-0.0376,1e-05,8.32896]
[1775093323169,71.85,67631.61,470.2,-0.03602,1e-05,8.05432]
[1775093492394,71.79,67434.32,470.3,-0.03807,1e-05,8.40198]
[1775093700669,71.83,67325.08,471.0,-0.03938,1e-05,8.62185]
[1775093877944,71.9,67370.62,471.0,-0.03897,1e-05,8.55327]
[1775093974902,71.83,67260.72,471.0,-0.04012,1e-05,8.743]
[1775094324398,71.72,67200.0,471.0,-0.04059,1e-05,8.81621]
[1775094537957,71.41,67128.18,471.0,-0.04083,1e-05,8.84681]
[1775094947994,71.35,67290.91,471.0,-0.03873,1e-05,8.49268]
[1775095367299,71.4,67226.82,471.0,-0.03953,1e-05,8.62505]
[1775095570236,71.28,67151.83,471.0,-0.04017,1e-05,8.72814]
[1775095937804,71.05,67131.65,471.0,-0.03992,1e-05,8.67872]
[1775096209958,70.84,66918.93,474.0,-0.04209,1e-05,9.02962]
[1775096483954,70.67,66776.87,474.0,-0.04353,1e-05,9.25675]
[1775096687157,70.47,66902.53,474.0,-0.04148,1e-05,8.9182]
[1775097295584,70.69,66972.15,474.0,-0.04101,1e-05,8.84167]
[1775097802577,70.6,66820.66,479.9,-0.04268,1e-05,9.10848]
[1775097885768,70.56,66631.28,479.9,-0.04507,1e-05,9.48943]
[1775098526099,70.27,66851.17,479.9,-0.04154,1e-05,8.90978]
[1775099153236,70.5,66882.95,481.6,-0.04155,1e-05,8.91103]
[1775099514554,70.66,66795.71,481.6,-0.04295,1e-05,9.13951]
[1775099995970,70.58,66759.04,482.0,-0.04321,1e-05,9.17594]
[1775101166399,70.31,66721.9,482.1,-0.043,1e-05,9.12692]
[1775101405650,70.36,66502.24,482.1,-0.04603,1e-05,9.60917]
[1775102083122,70.32,66587.6,482.1,-0.0447,1e-05,9.39194]
[1775102653779,69.95,66590.36,482.1,-0.04382,1e-05,9.24044]
[1775103006807,69.99,66603.96,482.1,-0.04368,1e-05,9.21517]
[1775103558452,69.84,66503.13,482.1,-0.04465,1e-05,9.3624]
[1775104148809,69.97,66390.71,482.1,-0.04642,1e-05,9.63955]
[1775104363101,69.84,66413.04,482.1,-0.04581,1e-05,9.53935]
[1775105045361,69.93,66238.02,484.1,-0.04842,1e-05,9.94062]
[1775105985007,70.17,66328.85,486.8,-0.04753,1e-05,9.80133]
[1775106625558,70.07,66338.22,486.8,-0.04712,1e-05,9.7304]
[1775106827570,69.98,66388.63,486.8,-0.04618,1e-05,9.58067]
[1775107680619,69.95,66443.44,486.8,-0.04526,1e-05,9.429]
[1775108656465,70.01,66582.09,486.8,-0.04343,1e-05,9.1327]
[1775109140188,70.13,66517.17,486.8,-0.04449,1e-05,9.30071]
[1775109625312,70.08,66608.84,486.8,-0.04311,1e-05,9.07588]
[1775110595629,70.31,66650.25,486.8,-0.04294,1e-05,9.04547]
[1775111050104,70.31,66720.16,486.8,-0.042,1e-05,8.89274]
[1775111436485,70.35,66617.99,486.8,-0.04336,1e-05,9.10763]
[1775112592206,70.0,66606.1,486.8,-0.04266,1e-05,8.97942]
[1775113878200,69.9,66568.52,486.8,-0.04282,1e-05,8.99394]
[1775114676394,69.87,66698.09,486.8,-0.041,1e-05,8.69423]
[1775114962993,69.87,66663.51,486.8,-0.04141,1e-05,8.75884]
[1775116390998,70.16,66900.78,487.8,-0.03888,1e-05,8.34255]
[1775117010340,70.24,66830.7,488.3,-0.03984,1e-05,8.49741]
[1775117562226,70.22,66722.87,489.3,-0.0411,1e-05,8.6971]
[1775118148350,70.18,66577.29,489.3,-0.04284,1e-05,8.97131]
[1775119096604,69.9,66549.84,488.8,-0.0425,1e-05,8.90341]
[1775119102340,69.89,66546.49,488.8,-0.04254,1e-05,8.90963]
[1775119105501,69.89,66546.71,488.8,-0.04253,1e-05,8.90872]
[1775119249917,69.45,66528.17,488.8,-0.04183,1e-05,8.78593]
[1775120129282,68.9,66470.78,488.8,-0.04135,1e-05,8.69008]
[1775121117227,68.57,66327.19,488.8,-0.04243,1e-05,8.8493]
[1775122009292,68.85,66476.12,488.8,-0.04096,1e-05,8.61296]
[1775122368034,68.81,66421.0,488.8,-0.04156,1e-05,8.70576]
[1775123186773,68.8,66371.36,488.8,-0.04212,1e-05,8.7896]
[1775124158639,68.85,66409.53,488.8,-0.0416,1e-05,8.70025]
[1775124214383,68.9,66440.24,488.8,-0.04131,1e-05,8.65389]
[1775125090478,68.76,66260.19,488.8,-0.04334,1e-05,8.96669]
[1775126376825,68.84,66410.11,488.9,-0.04135,1e-05,8.64303]
[1775127180660,69.04,66480.83,488.9,-0.04075,1e-05,8.54524]
[1775127317462,69.03,66452.81,488.9,-0.04108,1e-05,8.5976]
[1775128029664,68.9,66362.83,488.9,-0.04192,1e-05,8.7232]
[1775129224135,68.91,66413.5,488.9,-0.04114,1e-05,8.58995]
[1775130074974,68.74,66307.36,488.9,-0.04211,1e-05,8.73509]
[1775130152203,68.69,66299.69,488.9,-0.04211,1e-05,8.73271]
[1775131017037,68.66,66171.77,488.9,-0.04368,1e-05,8.97179]
[1775131871559,68.69,66088.85,488.9,-0.04482,1e-05,9.14271]
[1775131980940,68.69,66182.08,488.9,-0.0435,1e-05,8.93638]
[1775132482076,68.79,65962.92,489.0,-0.0468,1e-05,9.44391]
[1775133014941,69.08,66088.82,489.0,-0.04556,1e-05,9.25677]
[1775133540740,69.51,66118.74,489.0,-0.046,1e-05,9.32935]
[1775133979297,70.12,66210.67,489.0,-0.04598,1e-05,9.33561]
[1775134324019,70.06,66093.51,489.0,-0.04751,1e-05,9.56455]
[1775134872174,69.84,66073.57,489.0,-0.04724,1e-05,9.51392]
[1775135473579,69.89,66006.97,489.0,-0.04827,1e-05,9.66564]
[1775135930925,69.92,65890.37,489.0,-0.05004,2e-05,9.92664]
[1775136307581,70.06,66018.29,489.0,-0.04838,1e-05,9.6788]
[1775136711627,70.52,66091.72,489.0,-0.04828,1e-05,9.67049]
[1775136825420,70.53,65854.31,489.0,-0.0519,2e-05,10.20644]
[1775136924427,70.47,65760.01,489.0,-0.05323,2e-05,10.39853]
[1775137099053,70.38,65889.97,489.0,-0.05096,2e-05,10.06309]
[1775137385607,70.24,65802.16,489.0,-0.05197,2e-05,10.20612]
[1775137696635,70.13,65959.56,489.0,-0.04926,2e-05,9.80106]
[1775137740720,70.13,65946.08,489.0,-0.04946,2e-05,9.83005]
[1775138049076,70.28,66094.6,489.0,-0.04755,1e-05,9.54522]
[1775138449213,70.26,66192.33,489.0,-0.04604,1e-05,9.31148]
[1775138799452,70.29,66331.94,489.0,-0.04411,1e-05,9.01272]
[1775139043117,70.4,66272.89,489.0,-0.04514,1e-05,9.17233]
[1775139435474,70.36,66276.92,489.0,-0.04496,1e-05,9.14048]
[1775139832031,70.76,66456.53,489.0,-0.04329,1e-05,8.8874]
[1775139980039,70.72,66286.62,489.0,-0.04552,1e-05,9.23016]
[1775140461609,70.39,66500.67,489.0,-0.04188,1e-05,8.65495]
[1775140600910,70.46,66829.6,489.0,-0.03785,1e-05,8.00964]
[1775140715167,70.76,66796.74,489.0,-0.03883,1e-05,8.17304]
[1775140746017,70.83,66792.51,489.0,-0.03903,1e-05,8.20746]
[1775140929329,70.6,66825.34,489.0,-0.03815,1e-05,8.05858]
[1775141183694,71.25,66896.16,489.0,-0.03855,1e-05,8.13443]
[1775141305150,71.2,66763.59,489.0,-0.04006,1e-05,8.37575]
[1775141630788,71.07,66816.96,489.0,-0.03911,1e-05,8.21783]
[1775142013957,71.14,66821.65,489.0,-0.03915,1e-05,8.22324]
[1775142281213,70.77,66786.65,489.0,-0.03882,1e-05,8.16087]
[1775142903699,70.92,66883.85,489.0,-0.03786,1e-05,8.00422]
[1775143194270,70.86,66800.22,489.0,-0.03873,1e-05,8.1421]
[1775143530478,70.59,66716.16,489.0,-0.03919,1e-05,8.20822]
[1775144201459,70.56,66813.69,489.0,-0.03787,1e-05,7.98937]
[1775144595103,70.48,66793.5,489.0,-0.03793,1e-05,7.99447]
[1775144911325,70.48,66820.46,489.0,-0.03757,1e-05,7.9345]
[1775145395488,70.54,66798.95,489.0,-0.03789,1e-05,7.98396]
[1775146163105,70.43,66871.6,489.0,-0.03673,1e-05,7.78694]
[1775146395895,70.54,66929.13,489.0,-0.03626,1e-05,7.71063]
[1775146817588,70.67,66814.91,489.0,-0.0378,1e-05,7.96229]
[1775147768646,70.69,67032.71,489.0,-0.0352,1e-05,7.53006]
[1775148322674,71.03,67160.95,489.0,-0.03435,1e-05,7.39054]
[1775149159850,71.02,67108.43,489.0,-0.03483,1e-05,7.46474]
[1775149592335,70.84,66936.89,489.0,-0.0364,1e-05,7.71779]
[1775150138698,71.06,67176.36,489.0,-0.03404,1e-05,7.32814]
[1775150433034,71.39,67328.73,489.0,-0.03297,1e-05,7.15135]
[1775151091488,71.44,67239.35,489.0,-0.03397,1e-05,7.31711]
[1775151607434,71.31,67006.32,489.0,-0.03628,1e-05,7.69367]
[1775152210400,71.04,66826.04,489.0,-0.03782,1e-05,7.93433]
[1775153141745,70.24,66777.16,489.0,-0.03676,1e-05,7.73986]
[1775153355393,70.21,66623.33,489.0,-0.03855,1e-05,8.02741]
[1775154047302,70.01,66824.6,489.0,-0.03567,1e-05,7.55277]
[1775155320789,69.71,66765.0,489.0,-0.03565,1e-05,7.53524]
[1775156361969,70.47,66968.44,489.0,-0.03465,1e-05,7.37695]
[1775156523020,70.52,67018.17,489.0,-0.03418,1e-05,7.29939]
[1775157500027,70.75,67022.58,489.0,-0.03446,1e-05,7.34359]
[1775158295723,70.71,66968.1,489.0,-0.03492,1e-05,7.4126]
[1775159180937,70.46,66923.12,489.0,-0.03487,1e-05,7.39424]
[1775159395369,70.32,66922.09,489.0,-0.03459,1e-05,7.34522]
[1775159947711,70.06,67009.97,489.1,-0.03308,1e-05,7.08659]
[1775160469118,69.74,66854.86,489.1,-0.03416,1e-05,7.25663]
[1775160613331,69.7,66885.93,489.1,-0.03372,1e-05,7.18166]
[1775161212164,69.9,66969.4,489.1,-0.0331,1e-05,7.07923]
[1775162378363,70.51,67059.39,489.1,-0.03311,1e-05,7.08276]
[1775163625488,70.43,66991.26,489.1,-0.0336,1e-05,7.1556]
[1775163939329,70.44,66916.43,489.1,-0.03442,1e-05,7.28842]
[1775164951477,70.19,66898.81,489.1,-0.03405,1e-05,7.21589]
[1775165787916,70.14,66822.58,489.1,-0.03475,1e-05,7.32509]
[1775167064359,69.87,66922.4,489.1,-0.03298,1e-05,7.02045]
[1775167348631,69.92,66917.2,489.1,-0.03311,1e-05,7.04061]
[1775168516421,70.06,66943.69,489.1,-0.03296,1e-05,7.01101]
[1775169131936,70.06,66948.02,489.1,-0.03284,1e-05,6.98789]
[1775170206588,70.17,66963.39,489.1,-0.03277,1e-05,6.97022]
[1775170834613,70.38,66972.78,489.1,-0.03298,1e-05,7.00429]
[1775171322916,70.52,67006.71,489.1,-0.03281,1e-05,6.97567]
[1775172475431,69.74,66960.69,489.1,-0.0318,1e-05,6.7874]
[1775173360348,69.09,66910.31,489.2,-0.03108,1e-05,6.64971]
[1775173782573,68.53,66878.67,489.2,-0.03038,1e-05,6.52063]
[1775174550946,68.61,66943.6,489.2,-0.02976,1e-05,6.41351]
[1775175781089,69.78,66924.43,489.2,-0.03194,1e-05,6.79051]
[1775176036432,69.69,66797.96,489.2,-0.03314,1e-05,6.98564]
[1775176824319,69.39,66838.21,489.2,-0.03207,1e-05,6.79946]
[1775177913919,69.56,66765.61,489.2,-0.03306,1e-05,6.95734]
[1775178783347,69.73,66751.12,489.2,-0.03345,1e-05,7.01913]
[1775179040590,69.68,66752.19,489.2,-0.03333,1e-05,6.99703]
[1775179625017,69.26,66845.24,489.3,-0.03148,1e-05,6.68109]
[1775180188214,69.34,66726.79,489.3,-0.03287,1e-05,6.90856]
[1775180504965,69.19,66564.27,489.3,-0.03442,1e-05,7.15626]
[1775180925909,68.96,66515.59,489.3,-0.03451,1e-05,7.16382]
[1775181666180,69.3,66558.1,489.3,-0.03457,1e-05,7.17496]
[1775182247560,69.32,66400.74,488.5,-0.03645,1e-05,7.47196]
[1775182713495,69.36,66675.72,488.5,-0.03323,1e-05,6.95063]
[1775183059514,69.45,66585.66,488.5,-0.0344,1e-05,7.14159]
[1775183372541,69.43,66473.36,488.5,-0.03566,1e-05,7.34041]
[1775183689448,69.23,66464.51,488.5,-0.03534,1e-05,7.28399]
[1775183973899,68.98,66293.07,488.5,-0.03693,1e-05,7.52914]
[1775184178583,68.83,66351.39,488.5,-0.0359,1e-05,7.36261]
[1775184708748,68.5,66387.62,488.5,-0.03475,1e-05,7.16868]
[1775185288132,68.68,66528.28,488.5,-0.03339,1e-05,6.94867]
[1775186041239,68.56,66627.92,488.5,-0.03195,1e-05,6.70702]
[1775186344745,68.59,66637.79,488.5,-0.03186,1e-05,6.69047]
[1775187588664,68.86,66582.4,488.3,-0.03285,1e-05,6.85027]
[1775188048288,68.93,66551.92,488.3,-0.03328,1e-05,6.91804]
[1775188340360,68.96,66604.84,488.3,-0.03271,1e-05,6.82295]
[1775188594850,68.99,66570.45,488.3,-0.03312,1e-05,6.8892]
[1775189193327,68.95,66615.69,488.3,-0.03247,1e-05,6.77877]
[1775189501398,68.86,66596.68,488.3,-0.03249,1e-05,6.77797]
[1775190241712,68.8,66558.57,488.3,-0.03273,1e-05,6.81223]
[1775190424678,68.71,66568.84,488.3,-0.03244,1e-05,6.76282]
[1775190873613,68.54,66572.99,488.3,-0.03202,1e-05,6.68802]
[1775191632568,68.45,66661.36,488.3,-0.03082,1e-05,6.48411]
[1775191934821,68.37,66601.23,488.3,-0.0313,1e-05,6.5609]
[1775193470393,68.25,66468.94,488.3,-0.03241,1e-05,6.72961]
[1775194221667,68.09,66617.1,488.3,-0.03039,1e-05,6.39252]
[1775194921640,68.42,66719.69,488.3,-0.02981,1e-05,6.29621]
[1775195152336,68.62,66750.0,488.3,-0.02981,1e-05,6.29841]
[1775196190221,68.57,66644.86,488.3,-0.03075,1e-05,6.44655]
[1775196932218,68.71,66646.73,488.3,-0.03091,1e-05,6.47027]
[1775198335595,68.85,66727.87,488.3,-0.03014,1e-05,6.33711]
[1775198552398,68.86,66749.81,488.3,-0.0299,1e-05,6.29557]
[1775199393231,68.96,66761.67,488.3,-0.02987,1e-05,6.28757]
[1775200620819,69.05,66832.99,508.3,-0.02915,1e-05,6.16248]
[1775200864156,69.02,66858.96,508.3,-0.0288,1e-05,6.10231]
[1775201601701,68.92,66986.54,508.3,-0.02728,1e-05,5.84092]
[1775201943379,69.15,67121.88,508.4,-0.02633,1e-05,5.67879]
[1775202492167,68.77,67037.09,508.4,-0.02646,1e-05,5.69357]
[1775202841618,69.26,67122.49,508.4,-0.02642,1e-05,5.69088]
[1775203413651,69.52,67050.06,518.7,-0.02749,1e-05,5.87323]
[1775204036819,68.6,67221.89,518.7,-0.02434,1e-05,5.31541]
[1775204744401,68.05,67164.17,518.7,-0.02393,1e-05,5.2337]
[1775204975581,67.15,67087.7,518.7,-0.02319,1e-05,5.09014]
[1775205903152,66.41,66924.37,518.7,-0.0234,1e-05,5.11255]
[1775206320824,66.39,67003.77,518.7,-0.02263,1e-05,4.97466]
[1775206820565,66.28,66959.17,518.7,-0.02281,1e-05,5.00297]
[1775207600048,66.36,66898.12,518.7,-0.02342,1e-05,5.10668]
[1775208073370,66.28,66800.79,518.7,-0.02414,1e-05,5.22959]
[1775208740388,65.82,66828.17,518.7,-0.0231,1e-05,5.03843]
[1775209531587,65.85,66876.37,518.7,-0.02264,1e-05,4.95289]
[1775209672353,65.86,66832.29,518.7,-0.02303,1e-05,5.02194]
[1775210386131,65.75,66850.87,518.7,-0.02264,1e-05,4.94812]
[1775211365502,65.65,66800.14,518.7,-0.02286,1e-05,4.98049]
[1775212361497,65.55,66704.28,518.7,-0.02347,1e-05,5.08144]
[1775212779431,65.43,66718.27,518.7,-0.02312,1e-05,5.01652]
[1775213896246,65.89,66876.31,518.7,-0.02233,1e-05,4.8782]
[1775214590251,65.66,66829.4,518.7,-0.02233,1e-05,4.87298]
[1775215009162,65.51,66858.03,518.7,-0.02181,1e-05,4.77594]
[1775215444752,65.56,66906.79,518.7,-0.02144,1e-05,4.70932]
[1775216134659,65.42,66952.66,518.7,-0.02077,1e-05,4.58564]
[1775216670579,66.05,66999.73,518.7,-0.02129,1e-05,4.68286]
[1775217738285,66.34,67026.33,518.7,-0.02141,1e-05,4.70284]
[1775218230879,65.78,66930.95,518.7,-0.02133,1e-05,4.68042]
[1775218972964,66.75,66976.67,518.7,-0.02233,1e-05,4.86569]
[1775219785780,66.47,66845.25,510.6,-0.023,1e-05,4.97428]
[1775220713370,66.16,66717.04,510.6,-0.02359,1e-05,5.06732]
[1775221066116,66.01,66758.33,510.6,-0.02294,1e-05,4.95156]
[1775221984516,65.63,66624.41,510.6,-0.02349,1e-05,5.03661]
[1775222705332,66.25,66666.92,510.8,-0.02402,1e-05,5.13347]
[1775222854999,66.24,66669.12,510.8,-0.02397,1e-05,5.12396]
[1775223629956,65.8,66600.39,510.8,-0.02384,1e-05,5.0911]
[1775224165747,65.78,66517.0,510.8,-0.02456,1e-05,5.21207]
[1775225042672,66.0,66734.83,510.8,-0.0228,1e-05,4.9074]
[1775225371248,66.5,66766.09,510.8,-0.02326,1e-05,4.99247]
[1775226104437,67.1,66797.05,510.9,-0.02385,1e-05,5.09827]
[1775227023001,67.46,66812.88,510.9,-0.0242,1e-05,5.1574]
[1775227564826,67.42,66815.93,510.9,-0.02406,1e-05,5.13012]
[1775228083951,67.27,66955.63,510.9,-0.02252,1e-05,4.86005]
[1775228701820,67.22,66935.56,510.9,-0.02257,1e-05,4.86471]
[1775229345814,67.13,66928.3,510.9,-0.02243,1e-05,4.83581]
[1775229405112,67.14,66897.43,510.9,-0.02271,1e-05,4.88486]
[1775230151788,67.17,66913.34,510.9,-0.02255,1e-05,4.85429]
[1775230918402,67.17,66869.71,510.9,-0.02288,1e-05,4.90682]
[1775231547795,67.03,66841.28,510.9,-0.02286,1e-05,4.89828]
[1775232603936,67.04,66848.21,510.9,-0.02271,1e-05,4.86777]
[1775233214698,66.62,66918.9,510.9,-0.02141,1e-05,4.63461]
[1775233874183,66.89,66984.37,510.9,-0.02119,1e-05,4.59634]
[1775234371568,67.07,66949.02,510.9,-0.02171,1e-05,4.68676]
[1775234785469,67.04,66939.42,510.9,-0.02173,1e-05,4.68689]
[1775235890234,66.67,66976.24,510.9,-0.02077,1e-05,4.50983]
[1775236636207,66.65,66859.83,510.9,-0.02166,1e-05,4.66193]
[1775237361602,66.12,66865.53,510.9,-0.02077,1e-05,4.49593]
[1775237466009,66.13,66929.14,510.9,-0.02024,1e-05,4.40265]
[1775238575284,66.05,66824.56,510.9,-0.0209,1e-05,4.51291]
[1775239784361,65.97,66794.72,510.9,-0.02093,1e-05,4.51083]
[1775240845045,66.16,66895.46,510.9,-0.02028,1e-05,4.39537]
[1775241360645,66.19,66900.03,510.8,-0.02023,1e-05,4.38461]
[1775242479511,66.0,66806.01,510.8,-0.02064,1e-05,4.44951]
[1775243816549,65.84,66790.37,510.8,-0.02043,1e-05,4.40334]
[1775243895420,65.84,66788.28,510.8,-0.02045,1e-05,4.40669]
[1775245109366,65.93,66788.26,510.8,-0.02047,1e-05,4.40576]
[1775246910654,66.31,66837.59,510.8,-0.02047,1e-05,4.40189]
[1775247771671,66.45,66865.72,510.8,-0.02036,1e-05,4.38015]
[1775248975136,66.56,66887.26,510.8,-0.02023,1e-05,4.35364]
[1775249925869,66.84,66840.5,510.8,-0.02094,1e-05,4.47522]
[1775250492864,66.81,66836.08,510.8,-0.02088,1e-05,4.46321]
[1775251407440,66.33,66891.84,510.8,-0.01966,1e-05,4.24031]
[1775252258378,66.04,66910.86,510.8,-0.01902,1e-05,4.1204]
[1775252546918,66.39,66904.19,510.8,-0.01955,1e-05,4.21708]
[1775253620938,66.91,66914.75,510.8,-0.02011,1e-05,4.31556]
[1775254972406,66.86,66890.1,510.8,-0.02011,1e-05,4.30968]
[1775255130511,66.88,66905.21,510.8,-0.02001,1e-05,4.29064]
[1775256268213,66.31,66938.27,510.8,-0.01885,1e-05,4.07735]
[1775257113913,65.77,66898.48,510.8,-0.01835,1e-05,3.97861]
[1775258103385,65.64,66878.27,510.8,-0.01825,1e-05,3.95596]
[1775258621995,65.65,66877.42,510.8,-0.01822,1e-05,3.94886]
[1775259363180,65.65,66837.49,510.8,-0.01848,1e-05,3.99074]
[1775260437783,65.81,66926.21,510.8,-0.01792,1e-05,3.88922]
[1775261545602,66.16,66884.01,510.8,-0.01863,1e-05,4.01427]
[1775261748023,66.21,66892.86,510.8,-0.01861,1e-05,4.01033]
[1775262873922,66.48,66935.72,510.8,-0.01855,1e-05,3.99694]
[1775264274720,66.5,66884.13,510.8,-0.01887,1e-05,4.04665]
[1775264289832,66.5,66881.31,510.8,-0.01888,1e-05,4.04972]
[1775266039361,66.31,66851.58,510.8,-0.01871,1e-05,4.00979]
[1775266359436,66.31,66836.84,510.8,-0.0188,1e-05,4.02412]
[1775267538040,66.79,66840.13,511.1,-0.01935,1e-05,4.11913]
[1775268299041,67.35,66898.64,511.1,-0.01959,1e-05,4.16415]
[1775269140776,67.46,66806.92,511.1,-0.02042,1e-05,4.30349]
[1775270583896,67.54,66818.94,511.1,-0.02031,1e-05,4.27937]
[1775271486996,67.53,66801.81,511.1,-0.02035,1e-05,4.28179]
[1775272107423,67.72,66880.6,511.1,-0.01992,1e-05,4.20791]
[1775273482264,67.81,66835.05,511.1,-0.02029,1e-05,4.26546]
[1775274662437,67.84,66850.39,511.1,-0.02011,1e-05,4.2282]
[1775275793354,68.03,66829.03,512.0,-0.02046,1e-05,4.28444]
[1775275845484,68.06,66843.73,512.0,-0.02036,1e-05,4.2676]
[1775276953491,68.15,66831.41,512.0,-0.0205,1e-05,4.28785]
[1775278281553,68.35,66838.55,512.0,-0.0206,1e-05,4.30152]
[1775278603164,68.36,66843.47,512.0,-0.02054,1e-05,4.28833]
[1775279881131,68.54,66873.96,512.0,-0.02042,1e-05,4.26463]
[1775280974893,69.26,66885.32,512.2,-0.02125,1e-05,4.40756]
[1775281656660,68.62,66908.48,512.2,-0.02009,1e-05,4.20109]
[1775282737230,68.1,66903.65,512.2,-0.01931,1e-05,4.05838]
[1775283765906,68.28,66955.17,512.2,-0.01905,1e-05,4.01127]
[1775284519898,68.27,66920.98,512.2,-0.01925,1e-05,4.04106]
[1775286402068,68.73,67010.93,512.3,-0.01899,1e-05,3.99381]
[1775287138220,68.76,66991.25,512.3,-0.01912,1e-05,4.0122]
[1775287981771,68.69,66972.54,512.3,-0.0191,1e-05,4.00376]
[1775289150363,68.58,66984.06,512.3,-0.01877,1e-05,3.94131]
[1775290199163,68.35,66983.33,512.3,-0.01837,1e-05,3.86594]
[1775290828192,68.65,66999.58,512.3,-0.01858,1e-05,3.90282]
[1775291923887,69.03,66983.63,512.3,-0.01912,1e-05,3.99381]
[1775293163648,68.46,66940.06,512.3,-0.0186,1e-05,3.89286]
[1775294302699,69.0,66967.53,512.4,-0.019,1e-05,3.96196]
[1775294402901,69.03,66984.26,512.4,-0.01889,1e-05,3.9426]
[1775295936126,69.23,66968.2,512.4,-0.01914,1e-05,3.98087]
[1775297066103,68.86,66990.23,512.4,-0.01838,1e-05,3.84341]
[1775297572668,68.72,66924.84,512.4,-0.01866,1e-05,3.88721]
[1775298806300,68.66,66937.67,512.4,-0.01838,1e-05,3.83353]
[1775299932198,69.18,67127.99,512.4,-0.01751,1e-05,3.6848]
[1775300587825,69.58,67175.5,512.4,-0.01761,1e-05,3.70272]
[1775302594969,69.72,67095.85,512.4,-0.0182,1e-05,3.79615]
[1775302963544,69.69,67136.12,512.4,-0.01783,1e-05,3.73097]
[1775303919327,69.84,67123.99,512.4,-0.01803,1e-05,3.76219]
[1775305705578,69.88,67110.4,512.4,-0.01803,1e-05,3.75482]
[1775306069584,69.87,67107.37,512.4,-0.018,1e-05,3.74844]
[1775307250714,69.89,67107.36,512.4,-0.01792,1e-05,3.72983]
[1775308715984,70.04,67105.62,512.4,-0.01799,1e-05,3.73672]
[1775310007019,70.46,67256.2,512.4,-0.0173,1e-05,3.61707]
[1775310809652,70.71,67188.49,512.4,-0.01804,1e-05,3.74174]
[1775311496450,70.78,67192.23,512.4,-0.01804,1e-05,3.73932]
[1775312726063,70.78,67187.01,512.4,-0.01797,1e-05,3.72288]
[1775313749350,70.48,67029.39,512.4,-0.01869,1e-05,3.83599]
[1775313964184,70.41,67127.99,512.4,-0.01783,1e-05,3.68913]
[1775314800281,70.55,67203.53,512.4,-0.01738,1e-05,3.61098]
[1775315855514,71.39,67394.74,512.4,-0.01694,1e-05,3.53945]
[1775316823437,71.72,67332.43,512.4,-0.0177,1e-05,3.66725]
[1775316989880,71.71,67335.97,512.4,-0.01765,1e-05,3.65825]
[1775317960145,71.79,67316.3,512.4,-0.0178,1e-05,3.68024]
[1775318993671,72.56,67322.79,512.4,-0.01862,1e-05,3.81893]
[1775319403539,72.51,67304.94,512.4,-0.01865,1e-05,3.82165]
[1775320437986,72.87,67375.99,512.4,-0.01847,1e-05,3.79117]
[1775321737260,73.28,67442.94,512.4,-0.01836,1e-05,3.76953]
[1775322754434,72.85,67348.52,512.4,-0.01843,1e-05,3.77379]
[1775323049817,72.91,67358.78,512.4,-0.01841,1e-05,3.76961]
[1775324600373,73.03,67322.46,512.4,-0.01868,1e-05,3.80796]
[1775325501658,72.96,67335.31,512.4,-0.01841,1e-05,3.75909]
[1775326937695,73.1,67328.19,512.4,-0.0185,1e-05,3.76901]
[1775327639624,73.11,67286.64,512.4,-0.01876,1e-05,3.80821]
[1775328334862,73.02,67263.38,512.4,-0.01876,1e-05,3.80433]
[1775329547908,73.17,67331.56,512.4,-0.01831,1e-05,3.72584]
[1775330632649,73.72,67384.14,512.4,-0.0185,1e-05,3.75642]
[1775331153341,73.62,67320.83,512.4,-0.0188,1e-05,3.80331]
[1775332207721,73.42,67295.76,512.4,-0.01864,1e-05,3.77023]
[1775333786912,73.14,67232.83,512.4,-0.01862,1e-05,3.75632]
[1775335101799,73.34,67272.84,512.4,-0.01845,1e-05,3.72393]
[1775335479556,73.4,67277.93,512.4,-0.01844,1e-05,3.72163]
[1775336970173,73.51,67265.25,512.4,-0.01853,1e-05,3.73067]
[1775338194772,73.54,67257.43,512.4,-0.0185,1e-05,3.71985]
[1775338800015,73.64,67281.08,512.4,-0.01839,1e-05,3.69968]
[1775339791710,74.09,67383.48,512.4,-0.0181,1e-05,3.65156]
[1775340870422,74.23,67341.09,512.4,-0.01847,1e-05,3.70888]
[1775341610723,74.45,67388.21,512.4,-0.01831,1e-05,3.68097]
[1775343425543,75.34,67348.45,512.6,-0.01953,1e-05,3.87885]
[1775344265856,75.58,67345.84,512.6,-0.01975,1e-05,3.91282]
[1775345280161,75.58,67283.25,512.6,-0.02014,1e-05,3.96929]
[1775346571758,75.46,67249.43,512.6,-0.02013,1e-05,3.96015]
[1775347590006,75.57,67262.75,512.6,-0.02006,1e-05,3.94593]
[1775348133260,75.5,67233.85,512.6,-0.02015,1e-05,3.95586]
[1775349595118,75.52,67246.94,512.6,-0.01991,1e-05,3.9106]
[1775350831722,75.45,67195.15,512.6,-0.0201,1e-05,3.934]
[1775352218430,75.33,67143.6,512.6,-0.02022,1e-05,3.94404]
[1775352595661,75.29,67118.26,512.6,-0.02034,1e-05,3.96104]
[1775354154049,75.13,67085.28,512.6,-0.02023,1e-05,3.93427]
[1775355283176,74.7,66967.33,512.6,-0.02052,1e-05,3.97067]
[1775355610305,74.71,67049.5,512.6,-0.01984,1e-05,3.86142]
[1775356661071,74.35,67138.77,512.6,-0.01858,1e-05,3.6534]
[1775357846948,73.96,67151.15,512.6,-0.01791,1e-05,3.53577]
[1775358223887,74.03,67167.71,512.6,-0.01782,1e-05,3.5208]
[1775358934558,74.05,67154.06,512.6,-0.01788,1e-05,3.52673]
[1775360032052,74.08,67086.93,512.6,-0.01831,1e-05,3.59167]
[1775360620368,74.12,67107.66,512.6,-0.01814,1e-05,3.56087]
[1775362227668,74.35,67096.58,512.6,-0.01834,1e-05,3.58816]
[1775362606316,74.27,67069.21,512.6,-0.01842,1e-05,3.59775]
[1775363803145,74.49,67143.15,512.6,-0.01799,1e-05,3.52613]
[1775364661593,74.48,67083.59,512.6,-0.01835,1e-05,3.57972]
[1775364942594,74.39,67082.17,512.6,-0.01822,1e-05,3.55656]
[1775365943737,74.43,67118.0,512.6,-0.0179,1e-05,3.50138]
[1775366360351,74.45,67102.73,512.6,-0.018,1e-05,3.51497]
[1775366930658,73.9,67068.48,512.6,-0.01754,1e-05,3.43397]
[1775367517915,73.7,67042.97,512.6,-0.01743,1e-05,3.41194]
[1775368405273,73.59,66946.24,512.6,-0.01794,1e-05,3.48866]
[1775369067672,73.53,66922.29,512.6,-0.01798,1e-05,3.49252]
[1775370257198,72.5,66711.62,512.6,-0.01823,1e-05,3.51748]
[1775370582469,72.68,66747.37,512.6,-0.01814,1e-05,3.50236]
[1775371703400,73.24,66821.66,512.6,-0.01814,1e-05,3.50253]
[1775373139427,73.63,66883.78,512.6,-0.01798,1e-05,3.47392]
[1775374347912,73.49,66767.51,512.6,-0.01859,1e-05,3.56222]
[1775374796053,73.26,66721.27,512.6,-0.01862,1e-05,3.56383]
[1775376010650,73.41,66809.42,512.6,-0.018,1e-05,3.4609]
[1775377380285,73.99,66882.14,512.6,-0.01799,1e-05,3.45841]
[1775378630016,74.09,66819.89,512.6,-0.01846,1e-05,3.52658]
[1775379017734,74.11,66877.47,512.6,-0.018,1e-05,3.45339]
[1775380415520,74.45,66907.25,512.6,-0.01804,1e-05,3.4551]
[1775381371184,74.88,67000.49,512.6,-0.01774,1e-05,3.4077]
[1775382327911,74.33,67019.43,512.6,-0.01687,1e-05,3.26157]
[1775383239373,73.57,66997.07,512.6,-0.01607,1e-05,3.12309]
[1775383873642,73.46,66986.79,512.6,-0.01595,1e-05,3.10206]
[1775384746890,73.84,66983.11,512.7,-0.01633,1e-05,3.16086]
[1775385542464,74.62,67110.87,512.7,-0.01623,1e-05,3.1467]
[1775385909038,74.65,67076.02,512.7,-0.01647,1e-05,3.18419]
[1775387038935,73.96,67034.81,512.7,-0.01587,1e-05,3.0793]
[1775388018798,74.04,67071.02,512.7,-0.01562,1e-05,3.03453]
[1775389079197,73.83,66980.42,512.7,-0.0159,1e-05,3.0741]
[1775389379291,73.8,66978.25,512.7,-0.01586,1e-05,3.06559]
[1775390676375,73.82,66943.11,512.7,-0.016,1e-05,3.08317]
[1775391751909,73.62,66923.87,512.7,-0.01581,1e-05,3.04607]
[1775392315870,73.5,66839.29,512.7,-0.01622,1e-05,3.10713]
[1775393143732,73.35,66694.24,512.7,-0.01702,1e-05,3.22852]
[1775394432741,73.91,66802.08,512.9,-0.01674,1e-05,3.18352]
[1775395164861,74.41,66790.37,512.9,-0.01734,1e-05,3.27619]
[1775395954406,74.51,66740.71,512.9,-0.01774,1e-05,3.33483]
[1775397329220,75.07,66854.5,512.9,-0.01739,1e-05,3.27956]
[1775398396730,74.89,66889.49,512.9,-0.01681,1e-05,3.18308]
[1775399427949,74.75,66887.82,512.9,-0.01656,1e-05,3.13798]
[1775400276885,75.01,66936.63,512.9,-0.01641,1e-05,3.11337]
[1775400926420,75.04,66910.4,512.9,-0.01656,1e-05,3.1347]
[1775402125926,75.12,66934.76,512.9,-0.01636,1e-05,3.09769]
[1775402884626,75.55,67355.31,513.0,-0.01394,1e-05,2.71488]
[1775402990095,75.72,67447.47,513.0,-0.01353,1e-05,2.64886]
[1775403604616,77.22,67402.47,513.0,-0.01526,1e-05,2.93384]
[1775404269396,77.29,67418.35,513.0,-0.01517,1e-05,2.91626]
[1775404883731,77.09,67326.79,513.0,-0.01551,1e-05,2.96601]
[1775406048973,77.12,67342.97,513.0,-0.01531,1e-05,2.93006]
[1775406963744,77.29,67325.97,513.0,-0.0155,1e-05,2.95812]
[1775408263559,76.79,67176.98,513.0,-0.01585,1e-05,3.00268]
[1775408738885,76.73,67218.52,513.0,-0.01546,1e-05,2.9391]
[1775409674490,76.93,67172.91,513.0,-0.01588,1e-05,3.00314]
[1775410971560,77.52,67362.83,513.0,-0.0151,1e-05,2.87863]
[1775411814603,77.56,67330.11,513.0,-0.01527,1e-05,2.90165]
[1775412030444,77.56,67340.52,513.0,-0.01518,1e-05,2.88749]
[1775413119658,77.42,67289.76,513.0,-0.01525,1e-05,2.89295]
[1775414215571,77.71,67389.8,513.0,-0.0148,1e-05,2.81833]
[1775415192429,78.13,67369.21,513.0,-0.01525,1e-05,2.88883]
[1775415348488,78.12,67369.56,513.0,-0.01523,1e-05,2.88422]
[1775417093742,78.61,67498.49,513.0,-0.01472,1e-05,2.80012]
[1775417742414,78.69,67399.06,513.0,-0.01537,1e-05,2.89981]
[1775418155010,78.42,67295.75,513.0,-0.01574,1e-05,2.95284]
[1775418755383,78.2,67303.93,513.0,-0.01539,1e-05,2.89499]
[1775419786641,78.38,67349.04,513.0,-0.01517,1e-05,2.85795]
[1775420358647,78.55,67353.18,513.0,-0.01527,1e-05,2.87152]
[1775420899468,78.82,67456.47,513.0,-0.01481,1e-05,2.79989]
[1775421629627,79.52,67674.17,513.0,-0.01408,1e-05,2.68611]
[1775422681033,79.8,67618.61,513.0,-0.01458,1e-05,2.76206]
[1775423835098,79.37,67525.6,513.0,-0.01462,1e-05,2.76103]
[1775423969034,79.47,67500.72,513.0,-0.01487,1e-05,2.79977]
[1775425387988,80.01,67456.17,513.0,-0.01554,1e-05,2.90136]
[1775426475820,81.12,67570.81,513.0,-0.01579,1e-05,2.94122]
[1775427331811,81.44,67529.14,513.0,-0.0163,1e-05,3.01713]
[1775427755850,81.15,67358.83,513.0,-0.01712,1e-05,3.13698]
[1775428270609,80.69,67427.47,513.0,-0.01612,1e-05,2.98062]
[1775428977106,80.76,67658.58,513.0,-0.01462,1e-05,2.7476]
[1775429260377,82.62,68000.43,513.0,-0.01427,1e-05,2.70376]
[1775429325580,82.67,68011.46,513.0,-0.01425,1e-05,2.70024]
[1775429923489,83.36,68306.4,513.0,-0.01314,1e-05,2.5266]
[1775430157192,84.75,68327.95,513.0,-0.01422,1e-05,2.70436]
[1775430534878,85.09,68460.62,513.0,-0.01374,1e-05,2.62988]
[1775430856824,85.5,68520.05,513.0,-0.01374,1e-05,2.63138]
[1775430934796,85.64,68762.7,513.0,-0.01257,1e-05,2.4446]
[1775431188806,85.59,68803.02,513.0,-0.0123,0.0,2.40013]
[1775431565722,85.07,68874.1,513.0,-0.01152,0.0,2.2686]
[1775431761005,85.13,68788.3,513.0,-0.01196,0.0,2.3403]
[1775432063507,85.01,69006.48,513.0,-0.01082,0.0,2.15115]
[1775432847927,83.27,68993.16,513.0,-0.00957,0.0,1.93066]
[1775433096299,83.14,68991.28,513.0,-0.00946,0.0,1.91051]
[1775433625702,83.37,69178.39,513.0,-0.00885,0.0,1.8046]
[1775433735019,85.71,69465.74,513.0,-0.00927,0.0,1.88818]
[1775434086515,86.54,69352.05,513.0,-0.01027,0.0,2.05986]
[1775434643161,86.72,69231.9,513.0,-0.01086,0.0,2.15809]
[1775434869513,86.97,69060.76,513.0,-0.01181,0.0,2.31395]
[1775435452532,87.28,69276.42,513.0,-0.01101,0.0,2.1819]
[1775436206723,87.62,69263.36,513.0,-0.01125,0.0,2.22091]
[1775436318149,87.73,69304.31,513.0,-0.01114,0.0,2.20279]
[1775437472990,86.77,68923.69,513.0,-0.01207,0.0,2.34592]
[1775437843878,86.55,68954.5,513.0,-0.01172,0.0,2.2866]
[1775438377871,86.33,68839.36,513.0,-0.01206,0.0,2.33709]
[1775438533175,86.26,68861.8,513.0,-0.01188,0.0,2.30758]
[1775439006614,86.46,68942.1,513.0,-0.0116,0.0,2.26242]
[1775439591025,86.38,68925.7,513.0,-0.01157,0.0,2.25371]
[1775439784945,86.3,68799.78,513.0,-0.01209,0.0,2.33757]
[1775439984851,86.22,68837.65,513.0,-0.01184,0.0,2.29499]
[1775440459483,86.72,68802.97,513.0,-0.01235,0.0,2.37842]
[1775441098011,87.35,68921.91,513.0,-0.0122,0.0,2.35597]
[1775441464073,87.68,69015.07,513.0,-0.01197,0.0,2.31892]
[1775441876354,88.12,69191.77,513.0,-0.01144,0.0,2.23465]
[1775442574387,89.13,69211.09,513.0,-0.01205,0.0,2.33517]
[1775443550627,88.8,69197.64,513.0,-0.01177,0.0,2.28498]
[1775444366864,89.47,69234.6,513.0,-0.01203,0.0,2.32708]
[1775444609162,89.68,69208.79,513.0,-0.01229,0.0,2.36927]
[1775445414818,89.54,69108.15,513.0,-0.01259,0.0,2.41235]
[1775446498108,89.82,69190.05,513.0,-0.0123,0.0,2.36459]
[1775446644587,89.79,69205.76,513.0,-0.0122,0.0,2.34678]
[1775447600287,88.56,69082.68,513.0,-0.01176,0.0,2.2661]
[1775449020300,88.44,69029.34,513.0,-0.01179,0.0,2.26516]
[1775449487949,88.31,68988.99,513.0,-0.01184,0.0,2.27005]
[1775449583235,88.29,68997.66,513.0,-0.01177,0.0,2.25952]
[1775450800811,88.53,69194.35,513.0,-0.01094,0.0,2.12213]
[1775451175202,88.9,69145.52,513.0,-0.01139,0.0,2.19534]
[1775451789156,89.09,69102.2,513.0,-0.01168,0.0,2.24029]
[1775452433332,89.24,69153.24,513.0,-0.01149,0.0,2.2078]
[1775453118151,89.11,69104.64,513.0,-0.01155,0.0,2.21554]
[1775454078977,89.29,69199.42,513.0,-0.01117,0.0,2.1516]
[1775455174132,88.92,69188.68,513.0,-0.01085,0.0,2.09396]
[1775455389250,88.75,69120.02,513.0,-0.01101,0.0,2.11907]
[1775456023211,88.8,69293.78,513.0,-0.01024,0.0,1.99195]
[1775456753739,88.47,68944.43,513.0,-0.01149,0.0,2.18781]
[1775456935144,88.17,68847.05,513.0,-0.01171,0.0,2.22039]
[1775457796752,87.39,68936.07,513.0,-0.01065,0.0,2.04465]
[1775458354265,87.7,69053.55,513.0,-0.0103,0.0,1.98835]
[1775458665305,87.85,69010.33,513.0,-0.01057,0.0,2.03093]
[1775459846540,87.55,68980.15,513.0,-0.01039,0.0,1.99688]
[1775460076373,87.71,68977.15,513.0,-0.01049,0.0,2.01297]
[1775460595281,88.21,69065.0,513.0,-0.01041,0.0,2.00134]
[1775461835364,88.26,69038.87,513.0,-0.01045,0.0,2.00295]
[1775462065314,88.62,69183.79,513.0,-0.01006,0.0,1.94118]
[1775462762222,88.7,69115.35,513.0,-0.01034,0.0,1.98433]
[1775464007967,87.73,69230.0,513.0,-0.00912,0.0,1.77854]
[1775464995008,87.94,69242.68,513.0,-0.00913,0.0,1.77794]
[1775465502614,88.0,69248.45,513.0,-0.00911,0.0,1.77201]
[1775466283121,87.97,69239.59,513.0,-0.00905,0.0,1.7612]
[1775466883863,89.02,69645.59,513.0,-0.00816,0.0,1.61591]
[1775467305960,90.58,70104.87,513.0,-0.00748,0.0,1.50577]
[1775467365107,91.85,70138.43,513.0,-0.00807,0.0,1.60936]
[1775467851543,92.0,69932.81,509.4,-0.00882,0.0,1.73351]
[1775468796280,90.29,69860.53,509.4,-0.00801,0.0,1.58908]
[1775469056102,90.25,69785.01,509.4,-0.00822,0.0,1.62479]
[1775469755039,89.62,69787.7,509.4,-0.0078,0.0,1.55012]
[1775470834052,89.83,69800.18,509.4,-0.0078,0.0,1.54724]
[1775471751056,89.95,69797.36,509.4,-0.00781,0.0,1.54696]
[1775471846175,89.93,69894.5,509.4,-0.00748,0.0,1.49087]
[1775472616258,90.0,69787.36,509.4,-0.0078,0.0,1.54369]
[1775473411002,90.22,69683.4,509.4,-0.00822,0.0,1.61097]
[1775473881337,91.02,69702.59,509.4,-0.00859,0.0,1.67348]
[1775474561144,91.08,69605.87,509.4,-0.00891,0.0,1.72505]
[1775475613557,89.89,69662.27,509.4,-0.00794,0.0,1.55763]
[1775476454478,91.38,69663.2,509.3,-0.00873,0.0,1.68995]
[1775477583412,89.97,69491.0,507.3,-0.00843,0.0,1.63199]
[1775478151431,90.41,69491.9,507.3,-0.00864,0.0,1.66645]
[1775478809493,90.12,69445.98,507.3,-0.00858,0.0,1.65399]
[1775479731597,89.62,69504.24,507.3,-0.00801,0.0,1.55595]
[1775480490694,89.93,69389.12,507.3,-0.00854,0.0,1.64142]
[1775481083215,90.65,69436.41,507.3,-0.00874,0.0,1.67556]
[1775482092326,90.64,69447.33,507.3,-0.00862,0.0,1.65191]
[1775482823541,89.48,69252.31,507.3,-0.00858,0.0,1.63972]
[1775483831054,89.37,69396.43,507.3,-0.00792,0.0,1.5295]
[1775484004734,89.39,69381.99,507.3,-0.00797,0.0,1.53698]
[1775484993514,89.21,69389.56,507.3,-0.00777,0.0,1.49947]
[1775485857876,90.21,69590.74,509.1,-0.00758,0.0,1.4696]
[1775486152022,90.57,69679.56,509.1,-0.00746,0.0,1.45009]
[1775486666155,90.49,69477.35,505.8,-0.00805,0.0,1.54632]
[1775487562438,90.85,69679.15,505.8,-0.0075,0.0,1.455]
[1775488032798,91.13,69540.66,505.8,-0.00808,0.0,1.54962]
[1775489515773,91.74,69709.13,506.5,-0.00773,0.0,1.49003]
[1775489770574,91.91,69729.55,506.5,-0.00773,0.0,1.49055]
[1775490348662,92.31,69791.86,506.5,-0.0077,0.0,1.48494]
[1775491334252,94.33,69925.04,506.5,-0.00827,0.0,1.58209]
[1775491656977,94.77,69907.33,506.5,-0.00855,0.0,1.62673]
[1775491951871,95.24,70017.43,506.5,-0.00841,0.0,1.60595]
[1775492822239,94.61,70013.56,506.5,-0.00801,0.0,1.53555]
[1775493602728,94.09,70024.65,506.5,-0.00764,0.0,1.47123]
[1775493945055,94.13,70157.96,506.5,-0.00721,0.0,1.40047]
[1775494721548,93.91,69846.56,506.5,-0.00803,0.0,1.53155]
[1775495575117,92.53,69435.55,506.5,-0.00863,0.0,1.61986]
[1775496549155,91.52,69545.86,506.5,-0.0076,0.0,1.44875]
[1775496838223,91.79,69513.2,506.5,-0.00784,0.0,1.48678]
[1775497581547,91.94,69449.42,506.5,-0.00808,0.0,1.5241]
[1775498913890,92.35,69492.47,506.5,-0.00804,0.0,1.51537]
[1775499200979,93.16,69703.95,506.5,-0.00775,0.0,1.47008]
[1775500051989,93.75,69847.68,506.5,-0.00752,0.0,1.43217]
[1775500998167,92.66,69771.13,504.4,-0.00713,0.0,1.36395]
[1775501472045,91.61,69783.24,504.4,-0.00654,0.0,1.26297]
[1775502145216,91.95,69795.14,504.4,-0.00662,0.0,1.27536]
[1775503146791,93.22,69764.32,504.4,-0.00727,0.0,1.38176]
[1775504149846,91.66,69819.22,504.4,-0.00627,0.0,1.21218]
[1775505027021,91.22,69701.49,500.2,-0.00634,0.0,1.22042]
[1775505291880,91.04,69722.34,500.2,-0.00618,0.0,1.19158]
[1775506421961,90.89,69722.6,500.2,-0.00603,0.0,1.16422]
[1775507180584,91.59,69921.25,500.2,-0.00576,0.0,1.1198]
[1775508029430,93.01,69939.21,500.2,-0.00629,0.0,1.2092]
[1775508829898,92.42,69842.71,500.2,-0.00623,0.0,1.19562]
[1775509388806,92.18,69702.28,500.2,-0.00648,0.0,1.23448]
[1775509986043,91.75,69700.0,500.2,-0.00624,0.0,1.19248]
[1775511395906,91.46,69630.75,500.2,-0.0062,0.0,1.18168]
[1775511593302,92.05,69514.21,500.2,-0.00681,0.0,1.28191]
[1775512412500,93.86,69510.71,500.2,-0.00768,0.0,1.42262]
[1775513278127,91.67,69528.27,500.2,-0.00646,0.0,1.21994]
[1775514122123,91.56,69372.24,500.2,-0.00681,0.0,1.27414]
[1775514255417,91.29,69360.8,500.2,-0.00671,0.0,1.2565]
[1775515392135,93.2,69293.73,500.2,-0.00781,0.0,1.43301]
[1775516230163,92.44,68904.55,500.2,-0.00873,0.0,1.56917]
[1775516469583,92.32,68709.45,503.2,-0.00942,0.0,1.67097]
[1775517029375,93.03,68704.88,503.2,-0.00983,0.0,1.73305]
[1775517999032,94.0,68563.37,503.2,-0.01099,0.0,1.90285]
[1775518851938,94.91,68756.65,503.2,-0.01062,0.0,1.84898]
[1775518944956,95.03,68825.66,503.2,-0.01039,0.0,1.81554]
[1775520241974,95.98,68920.29,503.2,-0.01044,0.0,1.82187]
[1775520733404,95.53,68918.24,503.2,-0.01011,0.0,1.77017]
[1775521229168,95.09,68931.69,503.2,-0.00973,0.0,1.71083]
[1775521816324,93.38,68956.26,503.2,-0.00856,0.0,1.5281]
[1775522198065,92.92,68846.36,503.2,-0.00868,0.0,1.54304]
[1775522945338,92.3,68820.21,503.2,-0.00836,0.0,1.49042]
[1775523647289,92.86,68723.66,503.2,-0.00899,0.0,1.58416]
[1775523928198,92.35,68699.05,503.2,-0.00876,0.0,1.54844]
[1775524525155,91.17,68617.25,503.2,-0.00834,0.0,1.47845]
[1775525822739,92.27,68764.74,503.2,-0.00828,0.0,1.46956]
[1775526677816,91.67,68495.88,503.2,-0.0089,0.0,1.55749]
[1775526827890,91.29,68411.27,503.2,-0.009,0.0,1.57024]
[1775527590781,90.52,68372.47,503.2,-0.00863,0.0,1.51026]
[1775528551218,91.15,68451.8,503.2,-0.00859,0.0,1.50273]
[1775528950401,93.19,68572.64,503.2,-0.00928,0.0,1.61015]
[1775529569359,92.38,68683.48,503.2,-0.0083,0.0,1.46197]
[1775530632812,93.88,68626.0,503.2,-0.00931,0.0,1.61072]
[1775531730521,94.5,68704.01,503.2,-0.00925,0.0,1.60033]
[1775531955093,94.58,68712.62,503.2,-0.00923,0.0,1.59756]
[1775532995115,95.03,68757.53,503.2,-0.00921,0.0,1.59208]
[1775534237113,93.79,68768.43,503.2,-0.00833,0.0,1.45563]
[1775535225090,93.35,68651.1,503.2,-0.00843,0.0,1.46575]
[1775536061973,93.04,68605.67,503.2,-0.00835,0.0,1.45065]
[1775536561500,94.13,68815.68,503.2,-0.00812,0.0,1.41757]
[1775537804335,95.16,68885.84,503.2,-0.0083,0.0,1.44426]
[1775538438862,94.8,68803.57,503.2,-0.00835,0.0,1.4483]
[1775539251604,94.76,68775.54,503.2,-0.00836,0.0,1.446]
[1775540506865,94.38,68700.18,503.2,-0.00831,0.0,1.43388]
[1775541271820,94.26,68640.6,503.2,-0.00839,0.0,1.4431]
[1775542753328,93.82,68490.26,503.2,-0.00859,0.0,1.46524]
[1775543053435,93.63,68471.68,503.2,-0.00852,0.0,1.4543]
[1775543946727,93.88,68562.12,503.2,-0.00822,0.0,1.40834]
[1775545149771,91.34,68570.12,499.1,-0.00675,0.0,1.18174]
[1775546056571,91.57,68545.28,499.1,-0.00687,0.0,1.19807]
[1775546437231,91.33,68559.01,499.1,-0.00667,0.0,1.16663]
[1775547610474,91.7,68642.39,499.1,-0.00649,0.0,1.13615]
[1775548716034,92.03,68627.96,499.1,-0.00659,0.0,1.1503]
[1775548901527,92.01,68600.19,499.1,-0.00666,0.0,1.15956]
[1775549748497,94.52,68699.4,499.1,-0.0075,0.0,1.28764]
[1775550980199,93.28,68839.24,500.7,-0.00633,0.0,1.10772]
[1775551836249,93.89,68922.23,500.7,-0.00628,0.0,1.0996]
[1775551952067,93.98,68988.17,500.7,-0.00611,0.0,1.07458]
[1775553276402,95.45,69113.59,500.7,-0.00628,0.0,1.10023]
[1775553956227,95.42,69047.18,500.7,-0.00642,0.0,1.11843]
[1775554425612,95.51,69155.73,500.7,-0.00609,0.0,1.06904]
[1775555041955,96.04,69215.56,500.7,-0.0061,0.0,1.06956]
[1775556018798,96.23,69153.04,500.7,-0.00629,0.0,1.09554]
[1775556684552,97.37,68883.15,500.7,-0.00764,0.0,1.29505]
[1775557637326,96.02,68693.83,500.7,-0.00753,0.0,1.27271]
[1775557745102,96.32,68685.6,500.7,-0.00771,0.0,1.29769]
[1775558636285,96.83,68539.86,500.7,-0.00843,0.0,1.3984]
[1775559497640,95.38,68224.56,500.7,-0.00879,0.0,1.44163]
[1775560611782,95.72,68355.01,500.7,-0.00833,0.0,1.37543]
[1775560972302,95.72,68271.1,500.7,-0.00863,0.0,1.4155]
[1775561909901,95.75,68424.01,500.7,-0.00795,0.0,1.31815]
[1775563063970,94.53,68351.85,500.7,-0.00746,0.0,1.24221]
[1775563276461,95.2,68330.63,500.7,-0.00787,0.0,1.30065]
[1775563949453,95.51,68292.51,500.7,-0.00811,0.0,1.33345]
[1775565270663,96.91,68358.47,500.7,-0.00848,0.0,1.38308]
[1775565983812,97.02,68312.73,500.7,-0.00864,0.0,1.40305]
[1775566231562,96.91,68273.38,500.6,-0.0087,0.0,1.41067]
[1775567643570,98.26,68538.31,500.6,-0.00824,0.0,1.34607]
[1775568149228,98.44,68465.09,500.6,-0.00857,0.0,1.39015]
[1775569016444,99.87,68424.49,503.0,-0.00943,0.0,1.50843]
[1775569584704,100.05,68313.62,503.0,-0.00995,0.0,1.5764]
[1775569871121,100.53,68310.72,503.0,-0.01021,0.0,1.61131]
[1775570675480,100.93,68121.91,503.0,-0.01125,0.0,1.74543]
[1775571080585,100.03,67885.13,503.0,-0.01182,1e-05,1.81356]
[1775571606353,99.39,67873.42,503.0,-0.01137,1e-05,1.75196]
[1775572160645,99.33,68131.75,523.0,-0.01002,0.0,1.57247]
[1775572802054,98.83,68042.45,506.6,-0.01004,0.0,1.57206]
[1775573756805,99.27,67971.82,506.6,-0.01052,0.0,1.63172]
[1775574405254,99.71,67756.15,506.6,-0.0118,1e-05,1.79461]
[1775574728799,99.75,67956.55,503.2,-0.01077,0.0,1.6613]
[1775575238488,98.5,68019.2,500.9,-0.00964,0.0,1.50782]
[1775576142855,97.75,68146.16,500.9,-0.00856,0.0,1.3593]
[1775576402687,97.8,68120.99,500.9,-0.00866,0.0,1.37205]
[1775577355213,97.54,68162.7,500.9,-0.00824,0.0,1.31202]
[1775577659066,96.37,68175.0,500.9,-0.00755,0.0,1.21419]
[1775577686030,96.28,68213.48,500.9,-0.00737,0.0,1.18882]
[1775578217546,95.53,68111.73,500.9,-0.00731,0.0,1.17684]
[1775579004277,94.76,68178.75,500.9,-0.00662,0.0,1.07771]
[1775579591526,95.56,68327.88,500.9,-0.00644,0.0,1.05249]
[1775580008299,95.82,68323.31,500.9,-0.00653,0.0,1.06501]
[1775580699096,96.09,68339.79,500.9,-0.00653,0.0,1.06371]
[1775581584608,94.03,68306.79,500.9,-0.00565,0.0,0.93339]
[1775582180818,93.9,68331.4,500.9,-0.00548,0.0,0.90659]
[1775582750852,93.83,68364.48,500.9,-0.0053,0.0,0.87987]
[1775583395704,94.86,68736.5,500.9,-0.00466,0.0,0.78812]
[1775583818683,98.39,68720.21,500.9,-0.00605,0.0,0.99282]
[1775584736156,99.03,68691.82,500.9,-0.00633,0.0,1.03035]
[1775585344802,98.12,68644.36,500.9,-0.00603,0.0,0.98491]
[1775585742707,97.32,68630.35,500.9,-0.0057,0.0,0.93552]
[1775586630667,96.81,68647.09,500.9,-0.00537,0.0,0.88659]
[1775587476646,98.0,68512.73,500.9,-0.00618,0.0,0.99947]
[1775587687132,98.26,68484.99,500.9,-0.00636,0.0,1.02486]
[1775588540137,98.36,68426.93,500.9,-0.0065,0.0,1.04252]
[1775589484728,98.79,68501.98,500.9,-0.00636,0.0,1.021]
[1775589503051,98.81,68543.5,500.9,-0.00624,0.0,1.00387]
[1775589913996,99.4,68602.85,500.9,-0.00626,0.0,1.00778]
[1775590873811,98.8,68514.79,500.9,-0.00619,0.0,0.99327]
[1775591164248,99.3,68841.45,500.9,-0.00541,0.0,0.88531]
[1775591198621,99.44,68755.44,500.9,-0.0057,0.0,0.92639]
[1775591442991,99.91,68890.59,500.9,-0.00548,0.0,0.89584]
[1775591543983,100.04,69070.63,500.9,-0.00505,0.0,0.835]
[1775591939866,101.47,68951.0,500.9,-0.00588,0.0,0.95366]
[1775592378119,103.69,69483.04,500.9,-0.00525,0.0,0.86794]
[1775592480854,104.17,69530.77,500.9,-0.00529,0.0,0.8743]
[1775593120472,105.67,69431.54,500.9,-0.00606,0.0,0.98363]
[1775594078218,105.56,69406.18,500.9,-0.006,0.0,0.97162]
[1775594213145,105.15,69245.2,500.9,-0.00629,0.0,1.01035]
[1775594996773,103.57,69235.67,500.9,-0.00562,0.0,0.91289]
[1775595877033,103.39,69389.55,500.9,-0.00507,0.0,0.8336]
[1775596249807,103.74,69946.87,500.9,-0.00392,0.0,0.66719]
[1775596565885,103.74,69959.96,500.9,-0.00388,0.0,0.65973]
[1775596796874,103.74,69820.9,500.9,-0.00414,0.0,0.69752]
[1775597881625,104.53,69706.24,500.9,-0.00455,0.0,0.75573]
[1775598338434,106.72,69959.53,500.9,-0.00464,0.0,0.7719]
[1775598411434,106.78,70050.19,500.9,-0.00446,0.0,0.74555]
[1775599378358,106.78,69986.2,501.0,-0.00452,0.0,0.75237]
[1775599582903,106.78,70498.97,501.0,-0.00351,0.0,0.60433]
[1775599651214,106.78,70439.66,501.0,-0.00361,0.0,0.61907]
[1775600284138,107.16,70239.71,501.0,-0.00404,0.0,0.68159]
[1775600900414,107.39,70460.82,501.0,-0.00365,0.0,0.62306]
[1775601226043,107.39,70788.59,501.0,-0.00309,0.0,0.53786]
[1775601337619,107.39,70823.45,501.0,-0.00303,0.0,0.52856]
[1775601514638,107.39,71100.25,501.0,-0.00263,0.0,0.46692]
[1775601738898,107.39,70717.43,501.0,-0.00317,0.0,0.54931]
[1775602614407,107.39,71227.37,501.0,-0.00241,0.0,0.43164]
[1775602750543,107.39,71524.65,501.0,-0.00207,0.0,0.3771]
[1775603032866,107.39,71336.98,501.0,-0.00226,0.0,0.40746]
[1775603694081,107.39,71472.34,501.0,-0.00208,0.0,0.37804]
[1775604083202,107.93,71997.71,501.0,-0.00165,0.0,0.30804]
[1775604088450,108.05,72051.48,501.0,-0.00162,0.0,0.30325]
[1775604485312,109.1,72166.19,501.0,-0.00165,0.0,0.30938]
[1775604766270,110.27,72494.66,501.0,-0.00153,0.0,0.28986]
[1775604957839,110.53,72315.72,501.0,-0.00171,0.0,0.31905]
[1775605531227,110.85,72064.68,501.0,-0.00196,0.0,0.35979]
[1775606479072,110.92,71943.48,501.0,-0.00205,0.0,0.3736]
[1775607303393,110.92,71951.09,501.0,-0.00201,0.0,0.36543]
[1775608096844,110.92,71934.77,501.0,-0.00199,0.0,0.36164]
[1775608525889,110.92,71791.35,501.0,-0.00212,0.0,0.38149]
[1775609184615,110.92,71668.46,501.0,-0.00222,0.0,0.39667]
[1775609952079,110.92,71721.28,501.0,-0.00213,0.0,0.38088]
[1775610520498,110.92,71752.69,501.0,-0.00207,0.0,0.37059]
[1775611233243,110.92,71522.72,501.0,-0.00228,0.0,0.40346]
[1775612233372,110.92,71515.4,501.0,-0.00224,0.0,0.39613]
[1775613165914,110.92,71581.47,501.0,-0.00212,0.0,0.37641]
[1775613561689,110.92,71483.39,501.0,-0.00221,0.0,0.38993]
[1775614615208,110.92,71679.73,501.0,-0.00195,0.0,0.34841]
[1775615638943,110.92,71345.41,501.0,-0.00226,0.0,0.39517]
[1775616640623,110.92,71381.63,501.0,-0.00217,0.0,0.37978]
[1775616855128,110.92,71328.51,501.0,-0.00222,0.0,0.38731]
[1775618134120,110.92,71307.83,501.0,-0.00218,0.0,0.3791]
[1775619181492,110.92,71401.35,501.0,-0.00203,0.0,0.35473]
[1775619613533,110.92,71360.49,501.0,-0.00205,0.0,0.35778]
[1775620637703,110.92,71306.84,501.0,-0.00206,0.0,0.3578]
[1775621808946,110.92,71567.15,501.0,-0.00175,0.0,0.30819]
[1775622357806,110.92,71516.96,501.0,-0.00177,0.0,0.31125]
[1775623946990,110.92,71548.71,501.0,-0.00167,0.0,0.29485]
[1775624236024,110.92,71616.22,501.0,-0.0016,0.0,0.28344]
[1775625425409,110.92,71665.57,501.0,-0.00151,0.0,0.26842]
[1775626487937,110.92,71733.13,501.0,-0.00142,0.0,0.25259]
[1775627257336,110.92,71686.12,501.0,-0.00143,0.0,0.25305]
[1775627783070,110.92,71731.6,501.0,-0.00137,0.0,0.24439]
[1775628984484,110.92,71767.76,501.0,-0.00131,0.0,0.23243]
[1775629888992,110.92,71771.09,501.0,-0.00127,0.0,0.22637]
[1775630283755,110.92,71830.64,501.0,-0.00122,0.0,0.21728]
[1775631579849,110.92,71727.4,501.0,-0.00124,0.0,0.22035]
[1775632279808,110.92,71746.07,501.0,-0.00121,0.0,0.21429]
[1775633855063,110.92,71679.96,501.0,-0.0012,0.0,0.21149]
[1775634165232,110.92,71650.29,501.0,-0.00121,0.0,0.21281]
[1775635085664,110.92,71632.68,501.0,-0.00119,0.0,0.20921]
[1775636474460,110.92,71783.45,501.0,-0.00105,0.0,0.18616]
[1775636914541,110.92,71758.36,501.0,-0.00105,0.0,0.18588]
[1775637789702,110.92,71672.04,501.0,-0.00107,0.0,0.18945]
[1775639008284,110.92,71873.94,501.0,-0.00092,0.0,0.16461]
[1775640097954,110.92,71831.23,501.0,-0.00091,0.0,0.16247]
[1775641296365,110.92,71649.74,501.0,-0.00098,0.0,0.17207]
[1775641602513,110.92,71591.28,501.0,-0.001,0.0,0.17576]
[1775642827111,110.92,71715.31,501.0,-0.0009,0.0,0.1586]
[1775643858355,110.92,71660.15,501.0,-0.0009,0.0,0.15808]
[1775644865455,110.92,71548.44,501.0,-0.00093,0.0,0.16236]
[1775645511988,110.92,71577.86,501.0,-0.0009,0.0,0.15648]
[1775646369015,110.92,71544.3,501.0,-0.00089,0.0,0.15503]
[1775646877566,110.92,71651.88,501.0,-0.00082,0.0,0.14374]
[1775647711410,110.92,71648.65,501.0,-0.0008,0.0,0.14003]
[1775648833375,110.92,71532.22,501.0,-0.00083,0.0,0.14389]
[1775649514154,110.92,71675.9,501.0,-0.00074,0.0,0.12981]
[1775650913106,110.92,71646.08,501.0,-0.00072,0.0,0.12583]
[1775651011810,110.92,71751.75,501.0,-0.00067,0.0,0.11816]
[1775651973651,110.92,71936.98,501.0,-0.00058,0.0,0.10291]
[1775653263828,110.92,72113.82,501.0,-0.00049,0.0,0.08883]
[1775653962332,110.92,72584.14,501.0,-0.00036,0.0,0.06574]
[1775654155429,110.92,72628.18,501.0,-0.00034,0.0,0.0636]
[1775654966313,110.92,72438.96,501.0,-0.00038,0.0,0.06893]
[1775655689737,110.92,71717.46,501.0,-0.00058,0.0,0.10197]
[1775655973918,110.92,71718.6,501.0,-0.00058,0.0,0.10077]
[1775656518062,110.92,71612.61,501.0,-0.0006,0.0,0.10497]
[1775657496630,110.92,71457.01,501.0,-0.00064,0.0,0.11053]
[1775658298764,110.92,71484.35,501.0,-0.00061,0.0,0.10569]
[1775659034462,110.92,71025.59,501.0,-0.0008,0.0,0.1339]
[1775659531145,110.92,71099.92,501.0,-0.00075,0.0,0.12585]
[1775659982473,110.92,70868.42,501.0,-0.00085,0.0,0.14146]
[1775660837764,110.92,71006.44,501.0,-0.00076,0.0,0.1268]
[1775661564973,110.92,71132.05,501.0,-0.00068,0.0,0.1148]
[1775662010125,110.92,71170.89,501.0,-0.00065,0.0,0.11021]
[1775663013426,110.92,71227.22,501.0,-0.00061,0.0,0.10254]
[1775663939025,110.92,71306.0,501.0,-0.00056,0.0,0.09447]
[1775664230082,110.92,71366.57,501.0,-0.00053,0.0,0.09003]
[1775665138541,110.92,71345.14,501.0,-0.00052,0.0,0.08796]
[1775666208181,110.92,71344.97,501.0,-0.00049,0.0,0.0842]
[1775667343275,110.92,71590.69,501.0,-0.0004,0.0,0.06906]
[1775667624261,110.92,71613.9,501.0,-0.00039,0.0,0.06738]
[1775668560894,110.92,71734.79,501.0,-0.00034,0.0,0.05994]
[1775669655753,110.92,71644.31,501.0,-0.00035,0.0,0.06049]
[1775670371897,110.92,71865.51,501.0,-0.00029,0.0,0.05089]
[1775670722359,110.92,71887.73,501.0,-0.00028,0.0,0.04935]
[1775671811156,110.92,71735.42,501.0,-0.0003,0.0,0.05178]
[1775672647239,110.92,71363.9,501.0,-0.00037,0.0,0.06321]
[1775673599084,110.92,71480.27,501.0,-0.00033,0.0,0.05617]
[1775674152082,110.92,71299.8,501.0,-0.00036,0.0,0.06155]
[1775674654638,110.92,71132.23,501.0,-0.0004,0.0,0.06687]
[1775675634630,110.92,71239.86,501.0,-0.00036,0.0,0.05972]
[1775676000198,110.92,71220.69,501.0,-0.00035,0.0,0.05947]
[1775676793825,110.92,71184.36,501.0,-0.00035,0.0,0.05872]
[1775677856354,110.92,71341.31,501.0,-0.0003,0.0,0.05033]
[1775678416696,110.92,71352.57,501.0,-0.00029,0.0,0.04867]
[1775679130335,110.92,71431.3,501.0,-0.00026,0.0,0.04457]
[1775680367053,110.92,71423.62,501.0,-0.00025,0.0,0.04206]
[1775681165380,110.92,71287.1,501.0,-0.00026,0.0,0.04436]
[1775682652126,110.92,71490.14,501.0,-0.00021,0.0,0.03574]
[1775682754806,110.92,71566.85,501.0,-0.0002,0.0,0.03367]
[1775683688392,110.92,71718.3,501.0,-0.00017,0.0,0.02885]
[1775684837482,110.92,71534.93,501.0,-0.00018,0.0,0.03085]
[1775685692490,110.92,71499.64,501.0,-0.00018,0.0,0.0301]
[1775685991573,110.92,71511.33,501.0,-0.00017,0.0,0.02936]
[1775686876799,110.92,71309.33,501.0,-0.00019,0.0,0.03235]
[1775688014876,110.92,71297.72,501.0,-0.00018,0.0,0.03062]
[1775689062301,110.92,71105.58,501.0,-0.0002,0.0,0.03307]
[1775689183179,110.92,71051.55,501.0,-0.00021,0.0,0.03415]
[1775690477444,110.92,71025.03,501.0,-0.0002,0.0,0.03243]
[1775691308326,110.92,71010.28,501.0,-0.00019,0.0,0.03125]
[1775692283227,110.92,71151.65,501.0,-0.00016,0.0,0.02664]
[1775692973101,110.92,71001.88,501.0,-0.00017,0.0,0.02851]
[1775693525992,110.92,71027.3,501.0,-0.00017,0.0,0.0271]
[1775694227933,110.92,70969.08,501.0,-0.00017,0.0,0.02711]
[1775694836355,110.92,70782.36,501.0,-0.00019,0.0,0.03005]
[1775695711698,110.92,70711.09,501.0,-0.00019,0.0,0.03004]
[1775696524470,110.92,70844.53,501.0,-0.00016,0.0,0.02592]
[1775697490318,110.92,70588.86,501.0,-0.00019,0.0,0.02964]
[1775697771357,110.92,70572.18,501.0,-0.00019,0.0,0.02947]
[1775698743293,110.92,70774.85,501.0,-0.00015,0.0,0.02379]
[1775699714159,110.92,70933.14,501.0,-0.00012,0.0,0.01978]
[1775700823976,110.92,70837.82,501.0,-0.00012,0.0,0.01977]
[1775701192575,110.92,70930.26,501.0,-0.00011,0.0,0.01794]
[1775702041111,110.92,71073.48,501.0,-9e-05,0.0,0.01511]
[1775703137433,110.92,71171.52,501.0,-8e-05,0.0,0.01293]
[1775704046924,110.92,70994.54,501.0,-9e-05,0.0,0.01401]
[1775704345920,110.92,70963.07,501.0,-9e-05,0.0,0.01407]
[1775705828378,110.92,70942.32,501.0,-8e-05,0.0,0.01283]
[1775706538353,110.92,70924.13,501.0,-8e-05,0.0,0.01235]
[1775707679454,110.92,70982.88,501.0,-7e-05,0.0,0.01079]
[1775708431765,110.92,70884.8,501.0,-7e-05,0.0,0.01109]
[1775709032810,110.92,70846.65,501.0,-7e-05,0.0,0.01089]
[1775710265543,110.92,70758.78,501.0,-7e-05,0.0,0.01069]
[1775710786216,110.92,70775.54,501.0,-6e-05,0.0,0.0101]
[1775711580800,110.92,70836.64,501.0,-6e-05,0.0,0.00899]
[1775712512383,110.92,70984.87,501.0,-5e-05,0.0,0.00729]
[1775713790345,110.92,70958.37,501.0,-4e-05,0.0,0.0067]
[1775714096483,110.92,70965.79,501.0,-4e-05,0.0,0.00649]
[1775715662509,110.92,70933.73,501.0,-4e-05,0.0,0.00582]
[1775716274806,110.92,70869.65,501.0,-4e-05,0.0,0.00585]
[1775717488281,110.92,70916.34,501.0,-3e-05,0.0,0.00502]
[1775718366487,110.92,71061.52,501.0,-2e-05,0.0,0.00402]
[1775718855900,110.92,71049.26,501.0,-2e-05,0.0,0.00389]
[1775720076574,110.92,71029.43,501.0,-2e-05,0.0,0.0035]
[1775721129987,110.92,70973.96,501.0,-2e-05,0.0,0.00333]
[1775721422025,110.92,71001.37,501.0,-2e-05,0.0,0.00315]
[1775722418054,110.92,70933.03,501.0,-2e-05,0.0,0.00303]
[1775723850093,110.92,71083.57,501.0,-1e-05,0.0,0.00225]
[1775724761562,110.92,71194.0,501.0,-1e-05,0.0,0.00181]
[1775725104969,110.92,71222.27,501.0,-1e-05,0.0,0.0017]
[1775726055696,110.92,71322.38,501.0,-1e-05,0.0,0.00137]
[1775727082004,110.92,71253.07,501.0,-1e-05,0.0,0.0013]
[1775727800029,110.92,71237.88,501.0,-1e-05,0.0,0.00122]
[1775728572471,110.92,71513.33,501.0,0.0,0.0,0.00082]
[1775729591603,110.92,71349.96,501.0,-1e-05,0.0,0.00086]
[1775730434524,110.92,71434.68,501.0,0.0,0.0,0.0007]
[1775731127358,110.92,71375.38,501.0,0.0,0.0,0.00068]
[1775732227114,110.92,71347.04,501.0,0.0,0.0,0.00061]
[1775733254359,110.92,71193.5,501.0,0.0,0.0,0.00063]
[1775734375215,110.92,71144.86,501.0,0.0,0.0,0.00057]
[1775735459817,110.92,71202.74,501.0,0.0,0.0,0.00045]
[1775735942192,110.92,71145.32,501.0,0.0,0.0,0.00045]
[1775736982508,110.92,71190.96,501.0,0.0,0.0,0.00037]
[1775738051142,110.92,71194.92,501.0,0.0,0.0,0.00031]
[1775738297932,110.92,71181.59,501.0,0.0,0.0,0.0003]
[1775739228577,110.92,71193.78,501.0,0.0,0.0,0.00025]
[1775740502553,110.92,71102.69,501.0,0.0,0.0,0.00023]
[1775741309283,110.92,71127.89,501.0,0.0,0.0,0.0002]
[1775741531877,110.92,71069.4,501.0,0.0,0.0,0.0002]
[1775742496968,110.92,70762.53,501.0,0.0,0.0,0.00026]
[1775742959296,110.92,70696.15,501.0,0.0,0.0,0.00026]
[1775743443858,110.92,70793.05,501.0,0.0,0.0,0.00021]
[1775743905196,110.92,70657.68,501.0,0.0,0.0,0.00023]
[1775744799533,110.92,70619.67,501.0,0.0,0.0,0.0002]
[1775745478340,110.92,70680.1,501.0,0.0,0.0,0.00017]
[1775746503810,110.92,71129.13,501.0,0.0,0.0,7e-05]
[1775746728436,110.92,71089.3,501.0,0.0,0.0,7e-05]
[1775747551296,110.92,71064.88,501.0,0.0,0.0,7e-05]
[1775748174888,110.92,71502.36,501.0,0.0,0.0,3e-05]
[1775748424667,110.92,71389.55,501.0,0.0,0.0,3e-05]
[1775749128228,110.92,71875.13,501.0,0.0,0.0,1e-05]
[1775749421385,110.92,72019.83,501.0,0.0,0.0,1e-05]
[1775750115493,110.92,72230.88,501.0,0.0,0.0,1e-05]
[1775750608121,110.92,72358.86,501.0,0.0,0.0,0.0]
[1775750859998,110.92,72232.1,501.0,0.0,0.0,1e-05]
[1775751808844,110.92,72167.49,501.0,0.0,0.0,0.0]
[1775752441295,110.92,71927.3,501.0,0.0,0.0,1e-05]
[1775752680975,110.92,71896.17,501.0,0.0,0.0,1e-05]
[1775753475719,110.92,71816.31,501.0,0.0,0.0,1e-05]
[1775754231185,110.92,72409.18,501.0,0.0,0.0,0.0]
[1775754990685,110.92,72469.77,501.0,0.0,0.0,0.0]
[1775755282822,110.92,72301.47,501.0,0.0,0.0,0.0]
[1775755894216,110.92,72131.87,501.0,0.0,0.0,0.0]
[1775756617410,110.92,72455.99,501.0,0.0,0.0,0.0]
[1775757198545,110.92,72324.39,501.0,0.0,0.0,0.0]
[1775757759551,110.92,72051.99,501.0,0.0,0.0,0.0]
[1775758739678,110.92,71964.34,501.0,0.0,0.0,0.0]
[1775759250317,110.92,71832.02,501.0,0.0,0.0,0.0]
[1775759459788,110.92,71851.07,501.0,0.0,0.0,0.0]
[1775760756989,110.92,71837.51,501.0,0.0,0.0,0.0]
[1775761217270,110.92,71833.15,501.0,0.0,0.0,0.0]
[1775761996862,110.92,71999.47,501.0,0.0,0.0,0.0]
[1775762863036,110.92,71782.9,501.0,0.0,0.0,0.0]
[1775763156097,110.92,71899.37,501.0,0.0,0.0,0.0]
[1775763961849,110.92,72124.41,501.0,0.0,0.0,0.0]
[1775764944860,110.92,72121.62,501.0,0.0,0.0,0.0]
[1775764963996,110.92,72106.23,501.0,0.0,0.0,0.0]
[1775766033580,110.92,72256.38,501.0,0.0,0.0,0.0]
[1775766950007,110.92,72401.67,501.0,0.0,0.0,0.0]
[1775767912783,110.92,72284.57,501.0,0.0,0.0,0.0]
[1775768488827,110.92,72350.41,501.0,0.0,0.0,0.0]
[1775769048818,110.92,72263.15,501.0,0.0,0.0,0.0]
[1775769840417,110.92,72251.0,501.0,0.0,0.0,0.0]
[1775770501052,110.92,72231.96,501.0,0.0,0.0,0.0]
[1775770933133,110.92,72377.4,501.0,0.0,0.0,0.0]
[1775771777034,110.92,72264.82,501.0,0.0,0.0,0.0]
[1775772529344,110.92,72342.87,501.0,0.0,0.0,0.0]
[1775773233493,110.92,72765.94,501.0,0.0,0.0,0.0]
[1775773270752,110.92,72720.04,501.0,0.0,0.0,0.0]
[1775774139147,110.92,72421.96,501.0,0.0,0.0,0.0]
[1775774892268,110.92,72253.36,501.0,0.0,0.0,0.0]
[1775775031298,110.92,72362.44,501.0,0.0,0.0,0.0]
[1775775705137,110.92,72008.94,501.0,0.0,0.0,0.0]
[1775776544066,110.92,71743.78,501.0,0.0,0.0,0.0]
[1775776758627,110.92,71807.12,501.0,0.0,0.0,0.0]
[1775777425335,110.92,71670.81,501.0,0.0,0.0,0.0]
[1775778201891,110.92,71829.06,501.0,0.0,0.0,0.0]
[1775778961321,110.92,71781.71,501.0,0.0,0.0,0.0]
[1775779752029,110.92,71796.2,501.0,0.0,0.0,0.0]
[1775779931311,110.92,71881.27,501.0,0.0,0.0,0.0]
[1775780712902,110.92,71633.94,501.0,0.0,0.0,0.0]
[1775781389840,110.92,71892.62,501.0,0.0,0.0,0.0]
[1775781973961,110.92,71859.4,501.0,0.0,0.0,0.0]
[1775782374805,110.92,71985.04,501.0,0.0,0.0,0.0]
[1775783280327,110.92,71827.11,501.0,0.0,0.0,0.0]
[1775783618706,110.92,72024.26,501.0,0.0,0.0,0.0]
[1775784736714,110.92,71905.8,501.0,0.0,0.0,0.0]
[1775784864645,110.92,72117.17,501.0,0.0,0.0,0.0]
[1775785235301,110.92,72285.11,501.0,0.0,0.0,0.0]
[1775786321063,110.92,72139.21,501.0,0.0,0.0,0.0]
[1775787024077,110.92,72224.47,501.0,0.0,0.0,0.0]
[1775787135233,110.92,72218.15,501.0,0.0,0.0,0.0]
[1775788277930,110.92,72131.6,501.0,0.0,0.0,0.0]
[1775789115830,110.92,72117.59,501.0,0.0,0.0,0.0]
[1775789446214,110.92,71954.81,501.0,0.0,0.0,0.0]
[1775790376824,110.92,71874.26,501.0,0.0,0.0,0.0]
[1775791269109,110.92,71884.55,501.0,0.0,0.0,0.0]
[1775792248025,110.92,71937.39,501.0,0.0,0.0,0.0]
[1775792355782,110.92,71901.53,501.0,0.0,0.0,0.0]
[1775793571403,110.92,71855.67,501.0,0.0,0.0,0.0]
[1775794449574,110.92,71862.78,501.0,0.0,0.0,0.0]
[1775795318651,110.92,71882.01,501.0,0.0,0.0,0.0]
[1775795882672,110.92,71892.43,501.0,0.0,0.0,0.0]
[1775796675219,110.92,71923.74,501.0,0.0,0.0,0.0]
[1775797030717,110.92,72068.51,501.0,0.0,0.0,0.0]
[1775798419475,110.92,72073.6,501.0,0.0,0.0,0.0]
[1775798490983,110.92,72147.82,501.0,0.0,0.0,0.0]
[1775799188928,110.92,72207.12,501.0,0.0,0.0,0.0]
[1775800489070,110.92,72093.95,501.0,0.0,0.0,0.0]
[1775801346078,110.92,72097.82,501.0,0.0,0.0,0.0]
[1775801490172,110.92,72102.52,501.0,0.0,0.0,0.0]
[1775802456952,110.92,71950.09,501.0,0.0,0.0,0.0]
[1775803378441,110.92,71902.81,501.0,0.0,0.0,0.0]
[1775803645316,110.92,71976.79,501.0,0.0,0.0,0.0]
[1775804310006,110.92,71817.83,501.0,0.0,0.0,0.0]
[1775805060285,110.92,71758.24,499.8,0.0,0.0,0.0]
[1775805367436,110.92,71736.8,499.8,0.0,0.0,0.0]
[1775805372470,110.92,71739.58,499.8,0.0,0.0,0.0]
[1775805377506,110.92,71743.04,499.8,0.0,0.0,0.0]
[1775805382540,110.92,71748.8,499.8,0.0,0.0,0.0]
[1775805387575,110.92,71748.03,499.8,0.0,0.0,0.0]
[1775805392611,110.92,71744.49,499.8,0.0,0.0,0.0]
[1775805397646,110.92,71746.96,499.8,0.0,0.0,0.0]
[1775805402681,110.92,71747.51,499.8,0.0,0.0,0.0]
[1775805407716,110.92,71754.94,499.8,0.0,0.0,0.0]
[1775805412964,110.92,71756.22,499.8,0.0,0.0,0.0]
[1775805418793,110.92,71760.09,499.8,0.0,0.0,0.0]
[1775805423827,110.92,71753.92,499.8,0.0,0.0,0.0]
[1775805428862,110.92,71749.79,499.8,0.0,0.0,0.0]
[1775805433897,110.92,71749.06,499.8,0.0,0.0,0.0]
[1775805438933,110.92,71742.62,499.8,0.0,0.0,0.0]
[1775805443968,110.92,71742.29,499.8,0.0,0.0,0.0]
[1775805453031,110.92,71743.24,499.8,0.0,0.0,0.0]
[1775805458070,110.92,71744.49,499.8,0.0,0.0,0.0]
[1775805463106,110.92,71747.6,499.8,0.0,0.0,0.0]
[1775805468143,110.92,71744.64,499.8,0.0,0.0,0.0]
[1775805474185,110.92,71742.84,499.8,0.0,0.0,0.0]
[1775805479220,110.92,71752.91,499.8,0.0,0.0,0.0]
[1775805485265,110.92,71748.89,499.8,0.0,0.0,0.0]
[1775805490301,110.92,71755.76,499.8,0.0,0.0,0.0]
[1775805495335,110.92,71759.67,499.8,0.0,0.0,0.0]
[1775805500370,110.92,71760.9,499.8,0.0,0.0,0.0]
[1775805505406,110.92,71753.62,499.8,0.0,0.0,0.0]
[1775805510441,110.92,71747.93,499.8,0.0,0.0,0.0]
[1775805515475,110.92,71738.39,499.8,0.0,0.0,0.0]
[1775805521518,110.92,71738.47,499.8,0.0,0.0,0.0]
[1775805526553,110.92,71741.08,499.8,0.0,0.0,0.0]
[1775805531588,110.92,71740.95,499.8,0.0,0.0,0.0]
[1775805536623,110.92,71742.26,499.8,0.0,0.0,0.0]
[1775805543672,110.92,71741.94,499.8,0.0,0.0,0.0]
[1775805548707,110.92,71740.8,499.8,0.0,0.0,0.0]
[1775805553743,110.92,71741.16,499.8,0.0,0.0,0.0]
[1775805559789,110.92,71741.91,499.8,0.0,0.0,0.0]
[1775805564824,110.92,71740.92,499.8,0.0,0.0,0.0]
[1775805569858,110.92,71742.19,499.8,0.0,0.0,0.0]
[1775805574893,110.92,71742.96,499.8,0.0,0.0,0.0]
[1775805579929,110.92,71751.88,499.8,0.0,0.0,0.0]
[1775805584963,110.92,71755.94,499.8,0.0,0.0,0.0]
[1775805591006,110.92,71758.48,499.8,0.0,0.0,0.0]
[1775805596041,110.92,71757.43,499.8,0.0,0.0,0.0]
[1775805601077,110.92,71758.65,499.8,0.0,0.0,0.0]
[1775805606112,110.92,71760.67,499.8,0.0,0.0,0.0]
[1775805611160,110.92,71760.37,499.8,0.0,0.0,0.0]
[1775805618209,110.92,71760.2,499.8,0.0,0.0,0.0]
[1775805623244,110.92,71763.21,499.8,0.0,0.0,0.0]
[1775805628279,110.92,71763.49,499.8,0.0,0.0,0.0]
[1775805638352,110.92,71763.29,499.8,0.0,0.0,0.0]
[1775805647414,110.92,71763.35,499.8,0.0,0.0,0.0]
[1775805652449,110.92,71763.41,499.8,0.0,0.0,0.0]
[1775805657485,110.92,71761.5,499.8,0.0,0.0,0.0]
[1775805662520,110.92,71761.54,499.8,0.0,0.0,0.0]
[1775805670576,110.92,71760.65,499.8,0.0,0.0,0.0]
[1775805675611,110.92,71760.81,499.8,0.0,0.0,0.0]
[1775805681653,110.92,71760.28,499.8,0.0,0.0,0.0]
[1775805686688,110.92,71761.51,499.8,0.0,0.0,0.0]
[1775805691723,110.92,71762.58,499.8,0.0,0.0,0.0]
[1775805696758,110.92,71764.36,499.8,0.0,0.0,0.0]
[1775805701793,110.92,71758.84,499.8,0.0,0.0,0.0]
[1775805706828,110.92,71758.81,499.8,0.0,0.0,0.0]
[1775805711863,110.92,71751.07,499.8,0.0,0.0,0.0]
[1775805717905,110.92,71753.9,499.8,0.0,0.0,0.0]
[1775805724953,110.92,71755.02,499.8,0.0,0.0,0.0]
[1775805729988,110.92,71757.81,499.8,0.0,0.0,0.0]
[1775805737038,110.92,71758.93,499.8,0.0,0.0,0.0]
[1775805742073,110.92,71759.35,499.8,0.0,0.0,0.0]
[1775805747108,110.92,71761.46,499.8,0.0,0.0,0.0]
[1775805754157,110.92,71760.76,499.8,0.0,0.0,0.0]
[1775805761490,110.92,71760.67,499.8,0.0,0.0,0.0]
[1775805767247,110.92,71760.79,499.8,0.0,0.0,0.0]
[1775805772283,110.92,71762.67,499.8,0.0,0.0,0.0]
[1775805777318,110.92,71757.1,499.8,0.0,0.0,0.0]
[1775805782353,110.92,71756.12,499.8,0.0,0.0,0.0]
[1775805787387,110.92,71756.22,499.8,0.0,0.0,0.0]
[1775805792423,110.92,71736.25,499.8,0.0,0.0,0.0]
[1775805797458,110.92,71714.41,499.8,0.0,0.0,0.0]
[1775805802494,110.92,71711.91,499.8,0.0,0.0,0.0]
[1775805807528,110.92,71710.18,499.8,0.0,0.0,0.0]
[1775805812564,110.92,71704.89,499.8,0.0,0.0,0.0]
[1775805817598,110.92,71707.51,499.8,0.0,0.0,0.0]
[1775805822635,110.92,71714.28,499.8,0.0,0.0,0.0]
[1775805827668,110.92,71719.97,499.8,0.0,0.0,0.0]
[1775805832704,110.92,71723.15,499.8,0.0,0.0,0.0]
[1775805837739,110.92,71726.52,499.8,0.0,0.0,0.0]
[1775805842773,110.92,71735.2,499.8,0.0,0.0,0.0]
[1775805848815,110.92,71735.96,499.8,0.0,0.0,0.0]
[1775805853850,110.92,71736.17,499.8,0.0,0.0,0.0]
[1775805858886,110.92,71743.77,499.8,0.0,0.0,0.0]
[1775805863921,110.92,71748.9,499.8,0.0,0.0,0.0]
[1775805868957,110.92,71748.25,499.8,0.0,0.0,0.0]
[1775805873991,110.92,71748.55,499.8,0.0,0.0,0.0]
[1775805879028,110.92,71754.02,499.8,0.0,0.0,0.0]
[1775805884063,110.92,71756.44,499.8,0.0,0.0,0.0]
[1775805889097,110.92,71755.22,499.8,0.0,0.0,0.0]
[1775805894133,110.92,71756.12,499.8,0.0,0.0,0.0]
[1775805899170,110.92,71731.58,499.8,0.0,0.0,0.0]
[1775805904206,110.92,71726.25,499.8,0.0,0.0,0.0]
[1775805909241,110.92,71725.83,499.8,0.0,0.0,0.0]
[1775805916289,110.92,71725.12,499.8,0.0,0.0,0.0]
[1775805921326,110.92,71724.75,499.8,0.0,0.0,0.0]
[1775805926372,110.92,71725.11,499.8,0.0,0.0,0.0]
[1775805931407,110.92,71724.56,499.8,0.0,0.0,0.0]
[1775805936442,110.92,71725.86,499.8,0.0,0.0,0.0]
[1775805942483,110.92,71724.98,499.8,0.0,0.0,0.0]
[1775805947519,110.92,71737.56,499.8,0.0,0.0,0.0]
[1775805952554,110.92,71739.75,499.8,0.0,0.0,0.0]
[1775805957589,110.92,71735.17,499.8,0.0,0.0,0.0]
[1775805962624,110.92,71735.97,499.8,0.0,0.0,0.0]
[1775805967659,110.92,71729.34,499.8,0.0,0.0,0.0]
[1775805972706,110.92,71717.86,499.8,0.0,0.0,0.0]
[1775805977738,110.92,71711.79,499.8,0.0,0.0,0.0]
[1775805982773,110.92,71716.08,499.8,0.0,0.0,0.0]
[1775805987808,110.92,71711.38,499.8,0.0,0.0,0.0]
[1775805992843,110.92,71711.55,499.8,0.0,0.0,0.0]
[1775805997877,110.92,71705.23,499.8,0.0,0.0,0.0]
[1775806002913,110.92,71712.08,499.8,0.0,0.0,0.0]
[1775806012983,110.92,71710.22,499.8,0.0,0.0,0.0]
[1775806018019,110.92,71709.1,499.8,0.0,0.0,0.0]
[1775806023053,110.92,71710.57,499.8,0.0,0.0,0.0]
[1775806028088,110.92,71712.41,499.8,0.0,0.0,0.0]
[1775806033124,110.92,71725.35,499.8,0.0,0.0,0.0]
[1775806042187,110.92,71726.98,499.8,0.0,0.0,0.0]
[1775806047222,110.92,71721.23,499.8,0.0,0.0,0.0]
[1775806052258,110.92,71715.59,499.8,0.0,0.0,0.0]
[1775806057293,110.92,71712.14,499.8,0.0,0.0,0.0]
[1775806063334,110.92,71711.32,499.8,0.0,0.0,0.0]
[1775806069378,110.92,71709.42,499.8,0.0,0.0,0.0]
[1775806074412,110.92,71710.33,499.8,0.0,0.0,0.0]
[1775806079446,110.92,71710.31,499.8,0.0,0.0,0.0]
[1775806084482,110.92,71707.09,499.8,0.0,0.0,0.0]
[1775806089516,110.92,71710.21,499.8,0.0,0.0,0.0]
[1775806094551,110.92,71714.63,499.8,0.0,0.0,0.0]
[1775806099588,110.92,71715.34,499.8,0.0,0.0,0.0]
[1775806104623,110.92,71720.64,499.8,0.0,0.0,0.0]
[1775806109658,110.92,71722.95,499.8,0.0,0.0,0.0]
[1775806114752,110.92,71719.06,499.8,0.0,0.0,0.0]
[1775806119790,110.92,71717.72,499.8,0.0,0.0,0.0]
[1775806124829,110.92,71717.85,499.8,0.0,0.0,0.0]
[1775806129863,110.92,71717.49,499.8,0.0,0.0,0.0]
[1775806134899,110.92,71717.56,499.8,0.0,0.0,0.0]
[1775806139934,110.92,71718.29,499.8,0.0,0.0,0.0]
[1775806144969,110.92,71720.49,499.8,0.0,0.0,0.0]
[1775806150009,110.92,71724.05,499.8,0.0,0.0,0.0]
[1775806155039,110.92,71724.95,499.8,0.0,0.0,0.0]
[1775806161081,110.92,71724.45,499.8,0.0,0.0,0.0]
[1775806168130,110.92,71724.1,499.8,0.0,0.0,0.0]
[1775806173165,110.92,71721.87,499.8,0.0,0.0,0.0]
[1775806178199,110.92,71721.77,499.8,0.0,0.0,0.0]
[1775806183234,110.92,71721.97,499.8,0.0,0.0,0.0]
[1775806188269,110.92,71722.86,499.8,0.0,0.0,0.0]
[1775806193304,110.92,71722.86,499.8,0.0,0.0,0.0]
[1775806198613,110.92,71722.77,499.8,0.0,0.0,0.0]
[1775806204381,110.92,71726.99,499.8,0.0,0.0,0.0]
[1775806209416,110.92,71727.23,499.8,0.0,0.0,0.0]
[1775806215460,110.92,71726.86,499.8,0.0,0.0,0.0]
[1775806220495,110.92,71723.12,499.8,0.0,0.0,0.0]
[1775806225530,110.92,71721.07,499.8,0.0,0.0,0.0]
[1775806232579,110.92,71719.25,499.8,0.0,0.0,0.0]
[1775806238620,110.92,71718.07,499.8,0.0,0.0,0.0]
[1775806243656,110.92,71707.33,499.8,0.0,0.0,0.0]
[1775806248691,110.92,71706.69,499.8,0.0,0.0,0.0]
[1775806253726,110.92,71698.58,499.8,0.0,0.0,0.0]
[1775806258762,110.92,71697.94,499.8,0.0,0.0,0.0]
[1775806263797,110.92,71696.17,499.8,0.0,0.0,0.0]
[1775806268833,110.92,71691.42,499.8,0.0,0.0,0.0]
[1775806274874,110.92,71692.36,499.8,0.0,0.0,0.0]
[1775806279910,110.92,71697.62,499.8,0.0,0.0,0.0]
[1775806284944,110.92,71698.35,499.8,0.0,0.0,0.0]
[1775806290162,110.92,71698.94,499.8,0.0,0.0,0.0]
[1775806296168,110.92,71698.45,499.8,0.0,0.0,0.0]
[1775806302165,110.92,71698.32,499.8,0.0,0.0,0.0]
[1775806308105,110.92,71698.29,499.8,0.0,0.0,0.0]
[1775806313140,110.92,71699.04,499.8,0.0,0.0,0.0]
[1775806318175,110.92,71700.09,499.8,0.0,0.0,0.0]
[1775806323196,110.92,71700.19,499.8,0.0,0.0,0.0]
[1775806328246,110.92,71698.73,499.8,0.0,0.0,0.0]
[1775806333282,110.92,71699.71,499.8,0.0,0.0,0.0]
[1775806338317,110.92,71714.35,499.8,0.0,0.0,0.0]
[1775806343352,110.92,71710.93,499.8,0.0,0.0,0.0]
[1775806348389,110.92,71717.14,499.8,0.0,0.0,0.0]
[1775806353425,110.92,71729.13,499.8,0.0,0.0,0.0]
[1775806358459,110.92,71728.06,499.8,0.0,0.0,0.0]
[1775806363494,110.92,71725.05,499.8,0.0,0.0,0.0]
[1775806368529,110.92,71722.53,499.8,0.0,0.0,0.0]
[1775806373563,110.92,71720.64,499.8,0.0,0.0,0.0]
[1775806378599,110.92,71721.27,499.8,0.0,0.0,0.0]
[1775806383634,110.92,71724.49,499.8,0.0,0.0,0.0]
[1775806388668,110.92,71727.27,499.8,0.0,0.0,0.0]
[1775806393704,110.92,71733.36,499.8,0.0,0.0,0.0]
[1775806398738,110.92,71732.96,499.8,0.0,0.0,0.0]
[1775806403774,110.92,71733.59,499.8,0.0,0.0,0.0]
[1775806408809,110.92,71732.41,499.8,0.0,0.0,0.0]
[1775806413844,110.92,71763.61,499.8,0.0,0.0,0.0]
[1775806418878,110.92,71762.16,499.8,0.0,0.0,0.0]
[1775806423914,110.92,71754.91,499.8,0.0,0.0,0.0]
[1775806428949,110.92,71745.32,499.8,0.0,0.0,0.0]
[1775806433985,110.92,71742.29,499.8,0.0,0.0,0.0]
[1775806439019,110.92,71741.98,499.8,0.0,0.0,0.0]
[1775806444054,110.92,71732.24,499.8,0.0,0.0,0.0]
[1775806449090,110.92,71731.99,499.8,0.0,0.0,0.0]
[1775806454327,110.92,71733.35,499.8,0.0,0.0,0.0]
[1775806461301,110.92,71731.92,499.8,0.0,0.0,0.0]
[1775806467216,110.92,71725.7,499.8,0.0,0.0,0.0]
[1775806472303,110.92,71725.72,499.8,0.0,0.0,0.0]
[1775806478352,110.92,71727.21,499.8,0.0,0.0,0.0]
[1775806484335,110.92,71736.79,499.8,0.0,0.0,0.0]
[1775806489369,110.92,71735.23,499.8,0.0,0.0,0.0]
[1775806494405,110.92,71735.55,499.8,0.0,0.0,0.0]
[1775806499440,110.92,71737.93,499.8,0.0,0.0,0.0]
[1775806504476,110.92,71742.01,499.8,0.0,0.0,0.0]
[1775806509511,110.92,71754.33,499.8,0.0,0.0,0.0]
[1775806514546,110.92,71742.22,499.8,0.0,0.0,0.0]
[1775806519581,110.92,71738.54,499.8,0.0,0.0,0.0]
[1775806524615,110.92,71735.95,499.8,0.0,0.0,0.0]
[1775806529651,110.92,71735.56,499.8,0.0,0.0,0.0]
[1775806536700,110.92,71731.5,499.8,0.0,0.0,0.0]
[1775806542418,110.92,71730.19,499.8,0.0,0.0,0.0]
[1775806547732,110.92,71730.45,499.8,0.0,0.0,0.0]
[1775806553819,110.92,71729.16,499.8,0.0,0.0,0.0]
[1775806558855,110.92,71729.41,499.8,0.0,0.0,0.0]
[1775806563892,110.92,71730.63,499.8,0.0,0.0,0.0]
[1775806568927,110.92,71730.8,499.8,0.0,0.0,0.0]
[1775806573961,110.92,71730.91,499.8,0.0,0.0,0.0]
[1775806578996,110.92,71731.66,499.8,0.0,0.0,0.0]
[1775806584460,110.92,71731.21,499.8,0.0,0.0,0.0]
[1775806590074,110.92,71730.21,499.8,0.0,0.0,0.0]
[1775806595362,110.92,71730.25,499.8,0.0,0.0,0.0]
[1775806601154,110.92,71733.08,499.8,0.0,0.0,0.0]
[1775806606188,110.92,71734.35,499.8,0.0,0.0,0.0]
[1775806611224,110.92,71739.2,499.8,0.0,0.0,0.0]
[1775806616259,110.92,71742.88,499.8,0.0,0.0,0.0]
[1775806621294,110.92,71740.97,499.8,0.0,0.0,0.0]
[1775806627335,110.92,71751.83,499.8,0.0,0.0,0.0]
[1775806632371,110.92,71750.65,499.8,0.0,0.0,0.0]
[1775806637405,110.92,71751.58,499.8,0.0,0.0,0.0]
[1775806642517,110.92,71745.84,499.8,0.0,0.0,0.0]
[1775806648482,110.92,71745.45,499.8,0.0,0.0,0.0]
[1775806653518,110.92,71747.53,499.8,0.0,0.0,0.0]
[1775806658535,110.92,71749.65,499.8,0.0,0.0,0.0]
[1775806663588,110.92,71747.37,499.8,0.0,0.0,0.0]
[1775806668623,110.92,71744.45,499.8,0.0,0.0,0.0]
[1775806673665,110.92,71745.52,499.8,0.0,0.0,0.0]
[1775806678701,110.92,71746.05,499.8,0.0,0.0,0.0]
[1775806684560,110.92,71748.11,499.8,0.0,0.0,0.0]
[1775806689778,110.92,71749.21,499.8,0.0,0.0,0.0]
[1775806694812,110.92,71746.75,499.8,0.0,0.0,0.0]
[1775806699848,110.92,71743.7,499.8,0.0,0.0,0.0]
[1775806704883,110.92,71744.34,499.8,0.0,0.0,0.0]
[1775806709918,110.92,71746.81,499.8,0.0,0.0,0.0]
[1775806714953,110.92,71749.86,499.8,0.0,0.0,0.0]
[1775806719988,110.92,71748.15,499.8,0.0,0.0,0.0]
[1775806725022,110.92,71748.27,499.8,0.0,0.0,0.0]
[1775806730057,110.92,71749.06,499.8,0.0,0.0,0.0]
[1775806735093,110.92,71749.42,499.8,0.0,0.0,0.0]
[1775806740128,110.92,71742.39,499.8,0.0,0.0,0.0]
[1775806745162,110.92,71729.5,499.8,0.0,0.0,0.0]
[1775806750198,110.92,71726.11,499.8,0.0,0.0,0.0]
[1775806755232,110.92,71728.79,499.8,0.0,0.0,0.0]
[1775806760267,110.92,71729.81,499.8,0.0,0.0,0.0]
[1775806765302,110.92,71726.87,499.8,0.0,0.0,0.0]
[1775806770555,110.92,71728.13,499.8,0.0,0.0,0.0]
[1775806776384,110.92,71708.8,499.8,0.0,0.0,0.0]
[1775806781419,110.92,71707.82,499.8,0.0,0.0,0.0]
[1775806786453,110.92,71708.35,499.8,0.0,0.0,0.0]
[1775806791489,110.92,71707.46,499.8,0.0,0.0,0.0]
[1775806796524,110.92,71709.57,499.8,0.0,0.0,0.0]
[1775806801559,110.92,71709.9,499.8,0.0,0.0,0.0]
[1775806806597,110.92,71704.32,499.8,0.0,0.0,0.0]
[1775806811632,110.92,71716.12,499.8,0.0,0.0,0.0]
[1775806816692,110.92,71718.34,499.8,0.0,0.0,0.0]
[1775806821718,110.92,71715.93,499.8,0.0,0.0,0.0]
[1775806826752,110.92,71716.63,499.8,0.0,0.0,0.0]
[1775806832713,110.92,71717.21,499.8,0.0,0.0,0.0]
[1775806837830,110.92,71707.67,499.8,0.0,0.0,0.0]
[1775806842865,110.92,71711.03,499.8,0.0,0.0,0.0]
[1775806847900,110.92,71708.62,499.8,0.0,0.0,0.0]
[1775806852935,110.92,71715.25,499.8,0.0,0.0,0.0]
[1775806857970,110.92,71716.48,499.8,0.0,0.0,0.0]
[1775806863005,110.92,71719.96,499.8,0.0,0.0,0.0]
[1775806868039,110.92,71720.69,499.8,0.0,0.0,0.0]
[1775806874082,110.92,71720.6,499.8,0.0,0.0,0.0]
[1775806880124,110.92,71723.75,499.8,0.0,0.0,0.0]
[1775806885160,110.92,71729.14,499.8,0.0,0.0,0.0]
[1775806890194,110.92,71729.71,499.8,0.0,0.0,0.0]
[1775806895229,110.92,71725.1,499.8,0.0,0.0,0.0]
[1775806900264,110.92,71725.31,499.8,0.0,0.0,0.0]
[1775806905299,110.92,71724.19,499.8,0.0,0.0,0.0]
[1775806911340,110.92,71725.85,499.8,0.0,0.0,0.0]
[1775806916376,110.92,71725.25,499.8,0.0,0.0,0.0]
[1775806921411,110.92,71725.48,499.8,0.0,0.0,0.0]
[1775806926445,110.92,71724.88,499.8,0.0,0.0,0.0]
[1775806931480,110.92,71723.34,499.8,0.0,0.0,0.0]
[1775806936515,110.92,71722.27,499.8,0.0,0.0,0.0]
[1775806941556,110.92,71722.39,499.8,0.0,0.0,0.0]
[1775806946591,110.92,71724.7,499.8,0.0,0.0,0.0]
[1775806951626,110.92,71722.49,499.8,0.0,0.0,0.0]
[1775806956661,110.92,71721.41,499.8,0.0,0.0,0.0]
[1775806961696,110.92,71719.78,499.8,0.0,0.0,0.0]
[1775806966731,110.92,71719.14,499.8,0.0,0.0,0.0]
[1775806971765,110.92,71718.25,499.8,0.0,0.0,0.0]
[1775806976801,110.92,71715.32,499.8,0.0,0.0,0.0]
[1775806982840,110.92,71714.27,499.8,0.0,0.0,0.0]
[1775806987878,110.92,71715.09,499.8,0.0,0.0,0.0]
[1775806994802,110.92,71714.62,499.8,0.0,0.0,0.0]
[1775807007011,110.92,71714.43,499.8,0.0,0.0,0.0]
[1775807012046,110.92,71709.5,499.8,0.0,0.0,0.0]
[1775807017081,110.92,71709.09,499.8,0.0,0.0,0.0]
[1775807022115,110.92,71707.93,499.8,0.0,0.0,0.0]
[1775807027150,110.92,71706.27,499.8,0.0,0.0,0.0]
[1775807032186,110.92,71700.87,499.8,0.0,0.0,0.0]
[1775807037220,110.92,71701.49,499.8,0.0,0.0,0.0]
[1775807043263,110.92,71699.72,499.8,0.0,0.0,0.0]
[1775807048299,110.92,71696.04,499.8,0.0,0.0,0.0]
[1775807053333,110.92,71689.89,499.8,0.0,0.0,0.0]
[1775807058369,110.92,71653.52,499.8,0.0,0.0,0.0]
[1775807063403,110.92,71659.69,499.8,0.0,0.0,0.0]
[1775807069446,110.92,71680.28,499.8,0.0,0.0,0.0]
[1775807075488,110.92,71672.44,499.8,0.0,0.0,0.0]
[1775807080522,110.92,71675.65,499.8,0.0,0.0,0.0]
[1775807086564,110.92,71677.31,499.8,0.0,0.0,0.0]
[1775807091600,110.92,71678.32,499.8,0.0,0.0,0.0]
[1775807097642,110.92,71680.55,499.8,0.0,0.0,0.0]
[1775807102676,110.92,71685.59,499.8,0.0,0.0,0.0]
[1775807107711,110.92,71702.32,499.8,0.0,0.0,0.0]
[1775807112746,110.92,71699.29,499.8,0.0,0.0,0.0]
[1775807117784,110.92,71700.0,499.8,0.0,0.0,0.0]
[1775807122819,110.92,71712.86,499.8,0.0,0.0,0.0]
[1775807127857,110.92,71712.0,499.8,0.0,0.0,0.0]
[1775807132892,110.92,71703.38,499.8,0.0,0.0,0.0]
[1775807137995,110.92,71695.2,499.8,0.0,0.0,0.0]
[1775807143969,110.92,71686.92,499.8,0.0,0.0,0.0]
[1775807149003,110.92,71686.95,499.8,0.0,0.0,0.0]
[1775807154039,110.92,71691.31,499.8,0.0,0.0,0.0]
[1775807159074,110.92,71691.12,499.8,0.0,0.0,0.0]
[1775807164108,110.92,71692.02,499.8,0.0,0.0,0.0]
[1775807170151,110.92,71692.89,499.8,0.0,0.0,0.0]
[1775807175186,110.92,71693.68,499.8,0.0,0.0,0.0]
[1775807181227,110.92,71693.67,499.8,0.0,0.0,0.0]
[1775807186262,110.92,71695.67,499.8,0.0,0.0,0.0]
[1775807192305,110.92,71696.44,499.8,0.0,0.0,0.0]
[1775807197339,110.92,71690.01,499.8,0.0,0.0,0.0]
[1775807203381,110.92,71689.42,499.8,0.0,0.0,0.0]
[1775807208420,110.92,71694.14,499.8,0.0,0.0,0.0]
[1775807213455,110.92,71693.14,499.8,0.0,0.0,0.0]
[1775807218490,110.92,71690.58,499.8,0.0,0.0,0.0]
[1775807224531,110.92,71690.29,499.8,0.0,0.0,0.0]
[1775807229575,110.92,71690.9,499.8,0.0,0.0,0.0]
[1775807235617,110.92,71690.88,499.8,0.0,0.0,0.0]
[1775807240652,110.92,71690.78,499.8,0.0,0.0,0.0]
[1775807246064,110.92,71691.59,499.8,0.0,0.0,0.0]
[1775807252068,110.92,71691.64,499.8,0.0,0.0,0.0]
[1775807260792,110.92,71693.36,499.8,0.0,0.0,0.0]
[1775807266834,110.92,71692.53,499.8,0.0,0.0,0.0]
[1775807271869,110.92,71693.15,499.8,0.0,0.0,0.0]
[1775807276904,110.92,71692.95,499.8,0.0,0.0,0.0]
[1775807282946,110.92,71695.48,499.8,0.0,0.0,0.0]
[1775807287981,110.92,71693.63,499.8,0.0,0.0,0.0]
[1775807293019,110.92,71693.44,499.8,0.0,0.0,0.0]
[1775807300068,110.92,71693.94,499.8,0.0,0.0,0.0]
[1775807305143,110.92,71693.68,499.8,0.0,0.0,0.0]
[1775807311145,110.92,71681.39,499.8,0.0,0.0,0.0]
[1775807316179,110.92,71680.61,499.8,0.0,0.0,0.0]
[1775807321214,110.92,71681.92,499.8,0.0,0.0,0.0]
[1775807327257,110.92,71683.57,499.8,0.0,0.0,0.0]
[1775807333298,110.92,71686.22,499.8,0.0,0.0,0.0]
[1775807338334,110.92,71689.25,499.8,0.0,0.0,0.0]
[1775807344232,110.92,71691.85,499.8,0.0,0.0,0.0]
[1775807350418,110.92,71693.71,499.8,0.0,0.0,0.0]
[1775807355453,110.92,71694.98,499.8,0.0,0.0,0.0]
[1775807360488,110.92,71694.83,499.8,0.0,0.0,0.0]
[1775807365523,110.92,71695.73,499.8,0.0,0.0,0.0]
[1775807370557,110.92,71696.95,499.8,0.0,0.0,0.0]
[1775807375595,110.92,71703.49,499.8,0.0,0.0,0.0]
[1775807380629,110.92,71703.78,499.8,0.0,0.0,0.0]
[1775807385669,110.92,71696.74,499.8,0.0,0.0,0.0]
[1775807390703,110.92,71683.91,499.8,0.0,0.0,0.0]
[1775807395738,110.92,71678.39,499.8,0.0,0.0,0.0]
[1775807400773,110.92,71678.25,499.8,0.0,0.0,0.0]
[1775807405809,110.92,71676.08,499.8,0.0,0.0,0.0]
[1775807410844,110.92,71687.49,499.8,0.0,0.0,0.0]
[1775807415879,110.92,71696.25,499.8,0.0,0.0,0.0]
[1775807420914,110.92,71689.46,499.8,0.0,0.0,0.0]
[1775807425950,110.92,71689.31,499.8,0.0,0.0,0.0]
[1775807430984,110.92,71686.81,499.8,0.0,0.0,0.0]
[1775807436020,110.92,71688.75,499.8,0.0,0.0,0.0]
[1775807441054,110.92,71681.17,499.8,0.0,0.0,0.0]
[1775807446098,110.92,71674.52,499.8,0.0,0.0,0.0]
[1775807451132,110.92,71679.83,499.8,0.0,0.0,0.0]
[1775807456170,110.92,71683.38,499.8,0.0,0.0,0.0]
[1775807461205,110.92,71679.89,499.8,0.0,0.0,0.0]
[1775807467247,110.92,71681.64,499.8,0.0,0.0,0.0]
[1775807472284,110.92,71672.09,499.8,0.0,0.0,0.0]
[1775807477319,110.92,71672.85,499.8,0.0,0.0,0.0]
[1775807482354,110.92,71658.85,499.8,0.0,0.0,0.0]
[1775807487389,110.92,71659.93,499.8,0.0,0.0,0.0]
[1775807492424,110.92,71667.55,499.8,0.0,0.0,0.0]
[1775807497470,110.92,71624.69,499.8,0.0,0.0,0.0]
[1775807502505,110.92,71653.46,499.8,0.0,0.0,0.0]
[1775807507541,110.92,71643.63,499.8,0.0,0.0,0.0]
[1775807512580,110.92,71615.57,499.8,0.0,0.0,0.0]
[1775807517615,110.92,71621.71,499.8,0.0,0.0,0.0]
[1775807522650,110.92,71622.76,499.8,0.0,0.0,0.0]
[1775807527685,110.92,71633.72,499.8,0.0,0.0,0.0]
[1775807532720,110.92,71638.39,499.8,0.0,0.0,0.0]
[1775807537754,110.92,71646.13,499.8,0.0,0.0,0.0]
[1775807542790,110.92,71659.8,499.8,0.0,0.0,0.0]
[1775807548832,110.92,71636.79,499.8,0.0,0.0,0.0]
[1775807553867,110.92,71621.58,499.8,0.0,0.0,0.0]
[1775807558902,110.92,71623.81,499.8,0.0,0.0,0.0]
[1775807563937,110.92,71643.17,499.8,0.0,0.0,0.0]
[1775807568971,110.92,71646.82,499.8,0.0,0.0,0.0]
[1775807574007,110.92,71631.31,499.8,0.0,0.0,0.0]
[1775807579047,110.92,71612.04,499.8,0.0,0.0,0.0]
[1775807584082,110.92,71590.35,499.8,0.0,0.0,0.0]
[1775807589117,110.92,71601.58,499.8,0.0,0.0,0.0]
[1775807595159,110.92,71610.79,499.8,0.0,0.0,0.0]
[1775807600200,110.92,71617.91,499.8,0.0,0.0,0.0]
[1775807605229,110.92,71640.34,499.8,0.0,0.0,0.0]
[1775807610266,110.92,71629.03,499.8,0.0,0.0,0.0]
[1775807615301,110.92,71631.7,499.8,0.0,0.0,0.0]
[1775807620336,110.92,71644.07,499.8,0.0,0.0,0.0]
[1775807625372,110.92,71651.71,499.8,0.0,0.0,0.0]
[1775807630406,110.92,71652.14,499.8,0.0,0.0,0.0]
[1775807635442,110.92,71650.95,499.8,0.0,0.0,0.0]
[1775807640477,110.92,71652.28,499.8,0.0,0.0,0.0]
[1775807645512,110.92,71655.4,499.8,0.0,0.0,0.0]
[1775807650547,110.92,71650.62,499.8,0.0,0.0,0.0]
[1775807655582,110.92,71645.66,499.8,0.0,0.0,0.0]
[1775807660626,110.92,71614.31,499.8,0.0,0.0,0.0]
[1775807665660,110.92,71608.14,499.8,0.0,0.0,0.0]
[1775807671051,110.92,71595.12,499.8,0.0,0.0,0.0]
[1775807676738,110.92,71595.63,499.8,0.0,0.0,0.0]
[1775807681773,110.92,71592.84,499.8,0.0,0.0,0.0]
[1775807686811,110.92,71585.05,499.8,0.0,0.0,0.0]
[1775807691845,110.92,71604.34,499.8,0.0,0.0,0.0]
[1775807696881,110.92,71611.17,499.8,0.0,0.0,0.0]
[1775807701918,110.92,71646.62,499.8,0.0,0.0,0.0]
[1775807706953,110.92,71647.33,499.8,0.0,0.0,0.0]
[1775807711988,110.92,71647.75,499.8,0.0,0.0,0.0]
[1775807717023,110.92,71645.85,499.8,0.0,0.0,0.0]
[1775807722058,110.92,71647.56,499.8,0.0,0.0,0.0]
[1775807727093,110.92,71648.69,499.8,0.0,0.0,0.0]
[1775807732128,110.92,71650.4,499.8,0.0,0.0,0.0]
[1775807737163,110.92,71648.8,499.8,0.0,0.0,0.0]
[1775807742197,110.92,71651.94,499.8,0.0,0.0,0.0]
[1775807747232,110.92,71652.87,499.8,0.0,0.0,0.0]
[1775807752267,110.92,71652.42,499.8,0.0,0.0,0.0]
[1775807757303,110.92,71652.85,499.8,0.0,0.0,0.0]
[1775807762341,110.92,71652.63,499.8,0.0,0.0,0.0]
[1775807767375,110.92,71652.59,499.8,0.0,0.0,0.0]
[1775807773418,110.92,71649.66,499.8,0.0,0.0,0.0]
[1775807778452,110.92,71650.76,499.8,0.0,0.0,0.0]
[1775807783488,110.92,71650.2,499.8,0.0,0.0,0.0]
[1775807788523,110.92,71650.32,499.8,0.0,0.0,0.0]
[1775807793560,110.92,71651.21,499.8,0.0,0.0,0.0]
[1775807800609,110.92,71651.27,499.8,0.0,0.0,0.0]
[1775807805644,110.92,71651.24,499.8,0.0,0.0,0.0]
[1775807812674,110.92,71651.21,499.8,0.0,0.0,0.0]
[1775807818735,110.92,71651.46,499.8,0.0,0.0,0.0]
[1775807823771,110.92,71651.75,499.8,0.0,0.0,0.0]
[1775807828809,110.92,71652.14,499.8,0.0,0.0,0.0]
[1775807833844,110.92,71652.05,499.8,0.0,0.0,0.0]
[1775807838879,110.92,71652.84,499.8,0.0,0.0,0.0]
[1775807843914,110.92,71653.0,499.8,0.0,0.0,0.0]
[1775807848948,110.92,71653.72,499.8,0.0,0.0,0.0]
[1775807854991,110.92,71653.92,499.8,0.0,0.0,0.0]
[1775807860026,110.92,71653.22,499.8,0.0,0.0,0.0]
[1775807865061,110.92,71653.39,499.8,0.0,0.0,0.0]
[1775807870096,110.92,71653.26,499.8,0.0,0.0,0.0]
[1775807875130,110.92,71653.5,499.8,0.0,0.0,0.0]
[1775807880165,110.92,71653.78,499.8,0.0,0.0,0.0]
[1775807886207,110.92,71653.56,499.8,0.0,0.0,0.0]
[1775807891242,110.92,71653.69,499.8,0.0,0.0,0.0]
[1775807896278,110.92,71653.71,499.8,0.0,0.0,0.0]
[1775807901312,110.92,71653.47,499.8,0.0,0.0,0.0]
[1775807906347,110.92,71653.45,499.8,0.0,0.0,0.0]
[1775807911383,110.92,71653.44,499.8,0.0,0.0,0.0]
[1775807916417,110.92,71652.59,499.8,0.0,0.0,0.0]
[1775807921453,110.92,71652.22,499.8,0.0,0.0,0.0]
[1775807926488,110.92,71651.87,499.8,0.0,0.0,0.0]
[1775807931523,110.92,71651.86,499.8,0.0,0.0,0.0]
[1775807936557,110.92,71651.82,499.8,0.0,0.0,0.0]
[1775807941593,110.92,71652.08,499.8,0.0,0.0,0.0]
[1775807947635,110.92,71652.06,499.8,0.0,0.0,0.0]
[1775807952671,110.92,71652.03,499.8,0.0,0.0,0.0]
[1775807957706,110.92,71651.79,499.8,0.0,0.0,0.0]
[1775807962741,110.92,71651.82,499.8,0.0,0.0,0.0]
[1775807967775,110.92,71651.83,499.8,0.0,0.0,0.0]
[1775807972810,110.92,71651.88,499.8,0.0,0.0,0.0]
[1775807977847,110.92,71651.85,499.8,0.0,0.0,0.0]
[1775807982881,110.92,71651.93,499.8,0.0,0.0,0.0]
[1775807987917,110.92,71651.92,499.8,0.0,0.0,0.0]
[1775807992920,110.92,71652.02,499.8,0.0,0.0,0.0]
[1775807997986,110.92,71652.02,499.8,0.0,0.0,0.0]
[1775808001355,110.92,71652.02,499.8,0.0,0.0,0.0]
[1775808000069,110.92,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,110.92,71652.02,0.0,0.0,0.0,0.0]