{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":809324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774601763681,137.95,67927.8533,0.0,0.8025,2e-05,36.91157]
[1774601766947,64.32,67927.8167,0.0,0.94496,1e-05,14.78713]
[1774601767533,64.32,67927.8167,0.0,0.94496,1e-05,14.78782]
[1774601768049,64.32,67927.8167,0.0,0.94496,1e-05,14.78782]
[1774601768056,64.32,67927.8167,0.0,0.94496,1e-05,14.78782]
[1774601768540,64.35,67927.8167,0.0,0.94488,1e-05,14.80343]
[1774601769548,64.38,67940.4667,0.0,0.94498,1e-05,14.78649]
[1774601774582,64.51,67937.2167,0.0,0.9446,1e-05,14.8663]
[1774601778643,64.67,67938.4333,0.0,0.94422,1e-05,14.94532]
[1774601779840,64.73,67938.4333,0.0,0.94407,1e-05,14.97731]
[1774601779847,64.79,67938.4333,0.0,0.94392,1e-05,15.00928]
[1774601785659,65.13,67934.07,0.0,0.94298,1e-05,15.20654]
[1774601790694,65.39,67931.8,0.0,0.94229,1e-05,15.35116]
[1774601795729,65.63,67933.45,0.0,0.94171,1e-05,15.4711]
[1774601800764,65.84,67934.86,0.0,0.94118,1e-05,15.58135]
[1774601803706,65.92,67934.91,0.0,0.94098,1e-05,15.62357]
[1774601803785,65.96,67934.91,0.0,0.94088,1e-05,15.6441]
[1774601808820,66.14,67933.92,0.0,0.9404,1e-05,15.74301]
[1774601810172,66.17,67933.1167,0.0,0.94031,1e-05,15.76317]
[1774601810834,66.21,67933.1167,0.0,0.94022,1e-05,15.78088]
[1774601815870,66.36,67932.3867,0.0,0.93981,1e-05,15.86602]
[1774601820904,66.51,67929.37,0.0,0.9394,1e-05,15.94857]
[1774601825939,66.63,67928.4433,0.0,0.93906,1e-05,16.01815]
[1774601830974,66.75,67927.8233,0.0,0.93876,1e-05,16.0804]
[1774601836009,66.85,67927.7367,0.0,0.93849,1e-05,16.13536]
[1774601838199,66.89,67927.7933,0.0,0.93839,1e-05,16.1556]
[1774601843941,66.98,67929.4267,0.0,0.93818,1e-05,16.19911]
[1774601843943,66.98,67929.4267,0.0,0.93818,1e-05,16.19911]
[1774601844000,67.0,67929.4267,0.0,0.93814,1e-05,16.2085]
[1774601844181,67.0,67929.4267,0.0,0.93814,1e-05,16.2085]
[1774601845027,67.02,67943.2667,0.0,0.93828,1e-05,16.18244]
[1774601849957,67.09,67943.2167,0.0,0.9381,1e-05,16.21833]
[1774601850105,67.1,67944.1833,0.0,0.93808,1e-05,16.22439]
[1774601850179,67.1,67944.1833,0.0,0.93808,1e-05,16.22439]
[1774601850206,67.12,67944.1833,0.0,0.93803,1e-05,16.23297]
[1774601854036,67.17,67951.2767,0.0,0.93801,1e-05,16.23848]
[1774601857461,67.21,67950.1433,0.0,0.93788,1e-05,16.26486]
[1774601857468,67.21,67950.1433,0.0,0.93788,1e-05,16.26486]
[1774601857688,67.21,67950.1433,0.0,0.93788,1e-05,16.26486]
[1774601857773,67.23,67950.1433,0.0,0.93785,1e-05,16.2723]
[1774601862044,67.28,67942.17,0.0,0.9376,1e-05,16.32053]
[1774601862509,67.28,67942.17,0.0,0.9376,1e-05,16.32053]
[1774601862545,67.28,67942.17,0.0,0.9376,1e-05,16.32053]
[1774601862682,67.28,67942.17,0.0,0.9376,1e-05,16.32053]
[1774601862783,67.29,67942.17,0.0,0.93757,1e-05,16.32656]
[1774601864046,67.3,67932.1767,0.0,0.9374,1e-05,16.35809]
[1774601867322,67.34,67934.5,0.0,0.93735,1e-05,16.36938]
[1774601867439,67.34,67934.5,0.0,0.93735,1e-05,16.36938]
[1774601867683,67.34,67934.5,0.0,0.93735,1e-05,16.36938]
[1774601868050,67.35,67937.6033,0.0,0.93737,1e-05,16.3671]
[1774601870475,67.37,67937.1633,0.0,0.93731,1e-05,16.37925]
[1774601870680,67.37,67937.1633,0.0,0.93731,1e-05,16.37925]
[1774601875174,67.42,67936.71,0.0,0.93718,1e-05,16.40584]
[1774601875183,67.42,67936.71,0.0,0.93718,1e-05,16.40584]
[1774601875270,67.42,67936.71,0.0,0.93718,1e-05,16.40584]
[1774601875429,67.42,67936.71,0.0,0.93718,1e-05,16.40584]
[1774601876058,67.43,67940.8467,0.0,0.93721,1e-05,16.40021]
[1774601876376,67.43,67940.8467,0.0,0.93721,1e-05,16.40021]
[1774601883065,67.49,67941.1233,0.0,0.93705,1e-05,16.43166]
[1774601888375,67.53,67942.29,0.0,0.93695,1e-05,16.4531]
[1774601894076,67.57,67945.46,0.0,0.9369,1e-05,16.46353]
[1774601899081,67.61,67951.37,0.0,0.93689,1e-05,16.4667]
[1774601905087,67.64,67952.41,0.0,0.93681,1e-05,16.48394]
[1774601910092,67.67,67953.2467,0.0,0.93675,1e-05,16.49686]
[1774601915097,67.7,67938.59,0.0,0.93648,1e-05,16.54617]
[1774601917578,67.71,67945.33,0.0,0.93655,1e-05,16.53531]
[1774601922613,67.73,67944.8167,0.0,0.93649,1e-05,16.54689]
[1774601924130,67.73,67944.8933,0.0,0.93648,1e-05,16.54862]
[1774601925109,67.74,67934.22,0.0,0.93633,1e-05,16.57741]
[1774601926110,67.74,67905.85,0.0,0.93593,1e-05,16.65048]
[1774601927731,67.73,67904.01,0.0,0.93592,1e-05,16.65112]
[1774601927747,67.72,67904.01,0.0,0.93594,1e-05,16.6472]
[1774601934118,67.71,67906.34,0.0,0.936,1e-05,16.63544]
[1774601937729,67.71,67905.82,0.0,0.93599,1e-05,16.63832]
[1774601938736,67.71,67897.1567,0.0,0.93587,1e-05,16.66069]
[1774601943771,67.71,67896.3867,0.0,0.93586,1e-05,16.66304]
[1774601948806,67.71,67894.8933,0.0,0.93584,1e-05,16.66682]
[1774601951715,67.71,67893.2533,0.0,0.93581,1e-05,16.67086]
[1774601951827,67.71,67893.2533,0.0,0.93581,1e-05,16.67078]
[1774601956862,67.71,67890.7367,0.0,0.93578,1e-05,16.67628]
[1774601957883,67.71,67891.4967,0.0,0.93579,1e-05,16.67464]
[1774601958889,67.71,67902.1933,0.0,0.93594,1e-05,16.64757]
[1774601959726,67.71,67902.1933,0.0,0.93594,1e-05,16.64757]
[1774601959931,67.71,67902.1933,0.0,0.93594,1e-05,16.64757]
[1774601960032,67.71,67902.1933,0.0,0.93594,1e-05,16.64803]
[1774601963923,67.72,67906.8967,0.0,0.93599,1e-05,16.6378]
[1774601968959,67.72,67908.54,0.0,0.936,1e-05,16.63618]
[1774601970973,67.73,67919.8567,0.0,0.93615,1e-05,16.60897]
[1774601972161,67.73,67914.4833,0.0,0.93608,1e-05,16.62216]
[1774601978022,67.73,67912.47,0.0,0.93603,1e-05,16.63091]
[1774601983057,67.74,67913.4867,0.0,0.93603,1e-05,16.63103]
[1774601985518,67.74,67913.28,0.0,0.93603,1e-05,16.63259]
[1774601985690,67.74,67913.28,0.0,0.93603,1e-05,16.63259]
[1774601991113,67.75,67910.2433,0.0,0.93597,1e-05,16.64266]
[1774601993017,67.75,67909.7733,0.0,0.93596,1e-05,16.64417]
[1774601993186,67.75,67909.7733,0.0,0.93596,1e-05,16.64446]
[1774601994583,67.75,67909.7733,0.0,0.93596,1e-05,16.64474]
[1774601994683,67.75,67909.7733,0.0,0.93596,1e-05,16.64474]
[1774601995141,67.75,67909.7733,0.0,0.93596,1e-05,16.64497]
[1774602000177,67.75,67901.96,0.0,0.93585,1e-05,16.6654]
[1774602001034,67.75,67901.96,0.0,0.93585,1e-05,16.6654]
[1774602001183,67.75,67901.96,0.0,0.93585,1e-05,16.6654]
[1774602005196,67.75,67898.59,0.0,0.93581,1e-05,16.67331]
[1774602005203,67.75,67897.57,0.0,0.93579,1e-05,16.67571]
[1774602005431,67.75,67897.57,0.0,0.93579,1e-05,16.67571]
[1774602006009,67.75,67897.57,0.0,0.93579,1e-05,16.67571]
[1774602006187,67.75,67897.57,0.0,0.93579,1e-05,16.67571]
[1774602006204,67.75,67897.1267,0.0,0.93579,1e-05,16.67661]
[1774602008232,67.75,67894.8733,0.0,0.93576,1e-05,16.68181]
[1774602009207,67.74,67894.3267,0.0,0.93575,1e-05,16.68288]
[1774602010208,67.74,67875.08,0.0,0.93549,1e-05,16.73131]
[1774602011933,67.74,67873.9533,0.0,0.93548,1e-05,16.73305]
[1774602012024,67.74,67873.9533,0.0,0.93549,1e-05,16.73181]
[1774602013211,67.73,67863.88,0.0,0.93535,1e-05,16.75624]
[1774602015213,67.73,67872.05,0.0,0.93548,1e-05,16.73262]
[1774602017215,67.72,67865.9767,0.0,0.93541,1e-05,16.74572]
[1774602022220,67.71,67866.3633,0.0,0.93544,1e-05,16.73824]
[1774602023979,67.71,67865.2667,0.0,0.93544,1e-05,16.73985]
[1774602024184,67.71,67865.2667,0.0,0.93544,1e-05,16.73985]
[1774602024186,67.71,67865.2667,0.0,0.93544,1e-05,16.7387]
[1774602025214,67.71,67865.2667,0.0,0.93544,1e-05,16.7387]
[1774602025223,67.71,67874.3333,0.0,0.93557,1e-05,16.71451]
[1774602025436,67.71,67874.3333,0.0,0.93557,1e-05,16.71451]
[1774602029783,67.7,67872.29,0.0,0.93556,1e-05,16.71645]
[1774602029934,67.7,67872.29,0.0,0.93556,1e-05,16.71645]
[1774602030041,67.7,67872.29,0.0,0.93556,1e-05,16.7156]
[1774602030835,67.7,67872.29,0.0,0.93556,1e-05,16.7156]
[1774602030944,67.7,67872.29,0.0,0.93556,1e-05,16.7156]
[1774602032406,67.69,67867.68,0.0,0.93552,1e-05,16.7234]
[1774602035047,67.69,67868.7933,0.0,0.93554,1e-05,16.71966]
[1774602035184,67.69,67868.7933,0.0,0.93554,1e-05,16.71966]
[1774602035234,67.69,67868.3567,0.0,0.93554,1e-05,16.71993]
[1774602035632,67.69,67868.3567,0.0,0.93554,1e-05,16.71993]
[1774602035687,67.69,67868.3567,0.0,0.93554,1e-05,16.71993]
[1774602038289,67.68,67868.8567,0.0,0.93555,1e-05,16.71622]
[1774602038438,67.68,67868.8567,0.0,0.93555,1e-05,16.71622]
[1774602043485,67.68,67869.6067,0.0,0.93559,1e-05,16.71011]
[1774602045410,67.68,67868.5633,0.0,0.93557,1e-05,16.7121]
[1774602045433,67.68,67868.5633,0.0,0.93557,1e-05,16.7121]
[1774602046245,67.67,67875.0933,0.0,0.93567,1e-05,16.69484]
[1774602046519,67.67,67875.0933,0.0,0.93567,1e-05,16.69484]
[1774602046688,67.67,67875.0933,0.0,0.93567,1e-05,16.69484]
[1774602047245,67.67,67883.8067,0.0,0.93579,1e-05,16.67235]
[1774602050394,67.67,67884.2967,0.0,0.9358,1e-05,16.67101]
[1774602050439,67.67,67884.2967,0.0,0.9358,1e-05,16.67101]
[1774602050542,67.67,67884.2967,0.0,0.9358,1e-05,16.67101]
[1774602050685,67.67,67884.2967,0.0,0.9358,1e-05,16.67101]
[1774602050722,67.67,67884.2967,0.0,0.9358,1e-05,16.67101]
[1774602056254,67.68,67887.24,0.0,0.93584,1e-05,16.66396]
[1774602057040,67.68,67887.24,0.0,0.93584,1e-05,16.66396]
[1774602057181,67.68,67887.24,0.0,0.93584,1e-05,16.66396]
[1774602057255,67.68,67893.5167,0.0,0.93592,1e-05,16.64815]
[1774602062621,67.68,67892.7067,0.0,0.9359,1e-05,16.6521]
[1774602063474,67.68,67892.7067,0.0,0.9359,1e-05,16.6521]
[1774602063685,67.68,67892.7067,0.0,0.9359,1e-05,16.6521]
[1774602063766,67.68,67892.7067,0.0,0.9359,1e-05,16.65232]
[1774602064819,67.68,67892.7067,0.0,0.9359,1e-05,16.65232]
[1774602064934,67.68,67892.7067,0.0,0.9359,1e-05,16.65232]
[1774602068923,67.68,67889.36,0.0,0.93585,1e-05,16.66158]
[1774602068931,67.68,67889.36,0.0,0.93585,1e-05,16.66158]
[1774602068973,67.68,67889.36,0.0,0.93585,1e-05,16.66173]
[1774602070069,67.68,67889.36,0.0,0.93585,1e-05,16.66173]
[1774602070184,67.68,67889.36,0.0,0.93585,1e-05,16.66173]
[1774602075273,67.68,67891.4733,0.0,0.93587,1e-05,16.65741]
[1774602076294,67.68,67891.4733,0.0,0.93587,1e-05,16.65741]
[1774602076525,67.68,67891.31,0.0,0.93587,1e-05,16.65801]
[1774602077278,67.68,67891.28,0.0,0.93587,1e-05,16.65826]
[1774602078279,67.69,67910.0833,0.0,0.93613,1e-05,16.61086]
[1774602080980,67.69,67909.9233,0.0,0.93612,1e-05,16.61313]
[1774602081184,67.69,67909.9233,0.0,0.93612,1e-05,16.61313]
[1774602085286,67.7,67914.74,0.0,0.93616,1e-05,16.60567]
[1774602088844,67.7,67915.08,0.0,0.93615,1e-05,16.60767]
[1774602088934,67.7,67915.08,0.0,0.93615,1e-05,16.60767]
[1774602094329,67.72,67917.5467,0.0,0.93616,1e-05,16.60606]
[1774602094433,67.72,67917.5467,0.0,0.93616,1e-05,16.60606]
[1774602095778,67.72,67917.5467,0.0,0.93615,1e-05,16.60705]
[1774602095937,67.72,67917.5467,0.0,0.93615,1e-05,16.60705]
[1774602096039,67.72,67917.5467,0.0,0.93615,1e-05,16.60764]
[1774602096862,67.72,67909.12,0.0,0.93603,1e-05,16.6297]
[1774602097869,67.72,67905.2067,0.0,0.93597,1e-05,16.64019]
[1774602098934,67.72,67905.2067,0.0,0.93597,1e-05,16.64019]
[1774602099191,67.72,67905.2067,0.0,0.93597,1e-05,16.64019]
[1774602099883,67.72,67911.55,0.0,0.93606,1e-05,16.62522]
[1774602102791,67.73,67913.7367,0.0,0.93608,1e-05,16.62102]
[1774602102939,67.73,67913.7367,0.0,0.93608,1e-05,16.62102]
[1774602105314,67.73,67916.9833,0.0,0.93611,1e-05,16.61493]
[1774602109941,67.74,67916.9267,0.0,0.9361,1e-05,16.61819]
[1774602110029,67.74,67916.9267,0.0,0.9361,1e-05,16.61819]
[1774602110187,67.74,67916.9267,0.0,0.9361,1e-05,16.61819]
[1774602110281,67.74,67916.9267,0.0,0.93609,1e-05,16.61893]
[1774602113652,67.74,67917.04,0.0,0.93608,1e-05,16.62078]
[1774602113689,67.74,67917.04,0.0,0.93608,1e-05,16.62078]
[1774602115995,67.75,67913.1267,0.0,0.93602,1e-05,16.6323]
[1774602117002,67.75,67907.6267,0.0,0.93595,1e-05,16.64642]
[1774602118009,67.74,67901.27,0.0,0.93586,1e-05,16.66267]
[1774602120026,67.74,67897.15,0.0,0.93581,1e-05,16.6721]
[1774602121032,67.74,67878.1567,0.0,0.93555,1e-05,16.71965]
[1774602122039,67.74,67868.5133,0.0,0.93542,1e-05,16.74304]
[1774602124054,67.73,67863.4967,0.0,0.93536,1e-05,16.753]
[1774602126068,67.73,67868.9733,0.0,0.93545,1e-05,16.73681]
[1774602127075,67.73,67878.0,0.0,0.93558,1e-05,16.71294]
[1774602127888,67.73,67878.0,0.0,0.93558,1e-05,16.71294]
[1774602127935,67.73,67878.0,0.0,0.93558,1e-05,16.71294]
[1774602128182,67.73,67878.0,0.0,0.93558,1e-05,16.71294]
[1774602128283,67.72,67878.0,0.0,0.93558,1e-05,16.71219]
[1774602131213,67.72,67877.04,0.0,0.93558,1e-05,16.71307]
[1774602131439,67.72,67877.04,0.0,0.93558,1e-05,16.71224]
[1774602134127,67.71,67867.8533,0.0,0.93547,1e-05,16.73271]
[1774602139162,67.7,67863.7867,0.0,0.93544,1e-05,16.73693]
[1774602139651,67.7,67863.7867,0.0,0.93544,1e-05,16.73693]
[1774602139683,67.7,67863.7867,0.0,0.93544,1e-05,16.73693]
[1774602140628,67.7,67863.7867,0.0,0.93545,1e-05,16.73566]
[1774602140686,67.7,67863.7867,0.0,0.93545,1e-05,16.73566]
[1774602144197,67.69,67870.9933,0.0,0.93557,1e-05,16.71332]
[1774602145565,67.69,67870.8133,0.0,0.93557,1e-05,16.71303]
[1774602145688,67.69,67870.8133,0.0,0.93557,1e-05,16.71303]
[1774602149551,67.69,67868.7867,0.0,0.93556,1e-05,16.71521]
[1774602149688,67.69,67868.7867,0.0,0.93556,1e-05,16.71521]
[1774602152253,67.68,67869.19,0.0,0.93558,1e-05,16.71134]
[1774602153260,67.68,67886.0767,0.0,0.93581,1e-05,16.66783]
[1774602155888,67.68,67886.34,0.0,0.93582,1e-05,16.66716]
[1774602155934,67.68,67886.34,0.0,0.93582,1e-05,16.66716]
[1774602159865,67.68,67886.28,0.0,0.93581,1e-05,16.66754]
[1774602161316,67.68,67892.8867,0.0,0.9359,1e-05,16.65111]
[1774602162017,67.68,67892.8867,0.0,0.9359,1e-05,16.65111]
[1774602162118,67.68,67892.8867,0.0,0.9359,1e-05,16.65132]
[1774602167358,67.69,67890.4033,0.0,0.93586,1e-05,16.65857]
[1774602168365,67.68,67888.9967,0.0,0.93585,1e-05,16.66145]
[1774602169372,67.68,67869.18,0.0,0.93557,1e-05,16.71161]
[1774602170379,67.68,67864.6833,0.0,0.93552,1e-05,16.72191]
[1774602170774,67.68,67864.6833,0.0,0.93552,1e-05,16.72191]
[1774602171395,67.68,67864.6833,0.0,0.93553,1e-05,16.72026]
[1774602172399,67.67,67843.01,0.0,0.93523,1e-05,16.77449]
[1774602173400,67.67,67837.94,0.0,0.93517,1e-05,16.78567]
[1774602174879,67.67,67837.2533,0.0,0.93517,1e-05,16.78553]
[1774602180407,67.65,67835.5767,0.0,0.9352,1e-05,16.77911]
[1774602182909,67.64,67838.2133,0.0,0.93525,1e-05,16.76904]
[1774602182933,67.64,67838.2133,0.0,0.93525,1e-05,16.76904]
[1774602185414,67.63,67834.8767,0.0,0.93523,1e-05,16.77309]
[1774602186976,67.63,67834.72,0.0,0.93523,1e-05,16.77188]
[1774602187182,67.63,67834.72,0.0,0.93523,1e-05,16.77188]
[1774602188417,67.62,67831.1033,0.0,0.9352,1e-05,16.77789]
[1774602189146,67.62,67831.1033,0.0,0.9352,1e-05,16.77789]
[1774602189179,67.62,67831.1033,0.0,0.9352,1e-05,16.77789]
[1774602193892,67.61,67833.44,0.0,0.93527,1e-05,16.76418]
[1774602193957,67.61,67833.44,0.0,0.93527,1e-05,16.76418]
[1774602196424,67.6,67841.7767,0.0,0.93541,1e-05,16.73866]
[1774602197425,67.6,67847.9567,0.0,0.9355,1e-05,16.72196]
[1774602197469,67.6,67847.9567,0.0,0.9355,1e-05,16.72196]
[1774602198422,67.6,67847.9567,0.0,0.9355,1e-05,16.72196]
[1774602203432,67.59,67846.2,0.0,0.93549,1e-05,16.72199]
[1774602203474,67.59,67846.2,0.0,0.93549,1e-05,16.72199]
[1774602204471,67.59,67846.1167,0.0,0.9355,1e-05,16.7215]
[1774602207451,67.58,67844.5133,0.0,0.93548,1e-05,16.72352]
[1774602208439,67.58,67844.5133,0.0,0.93548,1e-05,16.72352]
[1774602213444,67.57,67843.0467,0.0,0.93549,1e-05,16.72129]
[1774602218449,67.57,67840.67,0.0,0.93548,1e-05,16.72394]
[1774602222453,67.56,67837.5733,0.0,0.93545,1e-05,16.72901]
[1774602223330,67.56,67837.5733,0.0,0.93545,1e-05,16.72901]
[1774602223719,67.56,67837.5733,0.0,0.93545,1e-05,16.72821]
[1774602224455,67.56,67837.4033,0.0,0.93545,1e-05,16.72789]
[1774602224770,67.56,67837.4033,0.0,0.93546,1e-05,16.7265]
[1774602225777,67.55,67822.3133,0.0,0.93525,1e-05,16.76398]
[1774602227458,67.55,67814.3667,0.0,0.93515,1e-05,16.78291]
[1774602231819,67.53,67809.48,0.0,0.93512,1e-05,16.78738]
[1774602233805,67.53,67812.1933,0.0,0.93517,1e-05,16.77879]
[1774602235466,67.53,67795.7933,0.0,0.93493,1e-05,16.82178]
[1774602236448,67.53,67795.7933,0.0,0.93493,1e-05,16.82178]
[1774602236467,67.53,67789.12,0.0,0.93483,1e-05,16.84075]
[1774602238451,67.54,67789.1767,0.0,0.93482,1e-05,16.84222]
[1774602238469,67.54,67794.89,0.0,0.9349,1e-05,16.82921]
[1774602239470,67.55,67798.62,0.0,0.93494,1e-05,16.82148]
[1774602242226,67.55,67797.98,0.0,0.93491,1e-05,16.82685]
[1774602242308,67.56,67797.98,0.0,0.9349,1e-05,16.82869]
[1774602244475,67.57,67778.8467,0.0,0.9346,1e-05,16.88488]
[1774602245880,67.58,67784.01,0.0,0.93465,1e-05,16.87661]
[1774602246477,67.59,67785.3467,0.0,0.93464,1e-05,16.87825]
[1774602248479,67.61,67795.3367,0.0,0.93473,1e-05,16.86268]
[1774602250481,67.63,67802.4333,0.0,0.93478,1e-05,16.8552]
[1774602251964,67.64,67802.4333,0.0,0.93475,1e-05,16.86052]
[1774602257031,67.7,67807.3233,0.0,0.93467,1e-05,16.87846]
[1774602262066,67.74,67811.5767,0.0,0.93461,1e-05,16.89103]
[1774602265962,67.77,67813.01,0.0,0.93456,1e-05,16.90091]
[1774602266094,67.78,67813.01,0.0,0.93454,1e-05,16.90543]
[1774602270122,67.81,67816.2967,0.0,0.9345,1e-05,16.91323]
[1774602271129,67.82,67799.1067,0.0,0.93425,1e-05,16.95947]
[1774602272136,67.82,67791.2767,0.0,0.93412,1e-05,16.98266]
[1774602273062,67.82,67791.2767,0.0,0.93412,1e-05,16.98266]
[1774602273143,67.83,67791.2767,0.0,0.93411,1e-05,16.98555]
[1774602275157,67.84,67797.1633,0.0,0.93416,1e-05,16.97646]
[1774602280192,67.87,67799.1433,0.0,0.93412,1e-05,16.98585]
[1774602284220,67.89,67800.2367,0.0,0.93408,1e-05,16.99278]
[1774602285227,67.89,67779.74,0.0,0.93378,1e-05,17.04771]
[1774602290262,67.9,67781.3833,0.0,0.93376,1e-05,17.05166]
[1774602293283,67.91,67788.0467,0.0,0.93383,1e-05,17.03958]
[1774602295297,67.92,67781.2,0.0,0.93372,1e-05,17.06036]
[1774602297311,67.93,67789.7267,0.0,0.93382,1e-05,17.04185]
[1774602299988,67.93,67794.1033,0.0,0.93387,1e-05,17.03427]
[1774602300183,67.93,67794.1033,0.0,0.93387,1e-05,17.03427]
[1774602303004,67.94,67790.9133,0.0,0.9338,1e-05,17.04754]
[1774602303188,67.94,67790.9133,0.0,0.9338,1e-05,17.04754]
[1774602303353,67.95,67790.9133,0.0,0.93379,1e-05,17.04886]
[1774602305097,67.95,67790.9133,0.0,0.93378,1e-05,17.05015]
[1774602305193,67.95,67790.9133,0.0,0.93378,1e-05,17.05015]
[1774602306374,67.95,67784.34,0.0,0.93368,1e-05,17.0698]
[1774602309909,67.96,67783.5967,0.0,0.93365,1e-05,17.07529]
[1774602309941,67.96,67783.5967,0.0,0.93365,1e-05,17.07529]
[1774602310000,67.96,67783.5967,0.0,0.93365,1e-05,17.07529]
[1774602310179,67.96,67783.5967,0.0,0.93365,1e-05,17.07529]
[1774602310402,67.96,67783.5967,0.0,0.93364,1e-05,17.07643]
[1774602314061,67.97,67785.7333,0.0,0.93366,1e-05,17.07442]
[1774602314184,67.97,67785.7333,0.0,0.93366,1e-05,17.07442]
[1774602315441,67.98,67791.9567,0.0,0.93373,1e-05,17.0606]
[1774602316448,67.98,67783.73,0.0,0.93361,1e-05,17.0829]
[1774602318373,67.98,67783.14,0.0,0.9336,1e-05,17.08522]
[1774602318437,67.98,67783.14,0.0,0.9336,1e-05,17.08522]
[1774602319469,67.98,67771.76,0.0,0.93343,1e-05,17.11557]
[1774602320688,67.98,67770.15,0.0,0.93341,1e-05,17.1201]
[1774602320933,67.98,67770.15,0.0,0.93341,1e-05,17.1201]
[1774602321483,67.98,67770.15,0.0,0.9334,1e-05,17.12053]
[1774602322947,67.98,67772.4067,0.0,0.93343,1e-05,17.11508]
[1774602323190,67.98,67772.4067,0.0,0.93343,1e-05,17.11508]
[1774602326343,67.98,67773.0433,0.0,0.93344,1e-05,17.11479]
[1774602326434,67.98,67773.0433,0.0,0.93344,1e-05,17.11479]
[1774602327154,67.99,67773.0433,0.0,0.93343,1e-05,17.11523]
[1774602327193,67.99,67773.0433,0.0,0.93343,1e-05,17.11523]
[1774602327525,67.99,67773.0433,0.0,0.93343,1e-05,17.11564]
[1774602329539,67.99,67765.18,0.0,0.93332,1e-05,17.13604]
[1774602330546,67.99,67760.99,0.0,0.93326,1e-05,17.14681]
[1774602333567,67.98,67755.9967,0.0,0.9332,1e-05,17.1577]
[1774602333854,67.98,67755.9967,0.0,0.9332,1e-05,17.1577]
[1774602333932,67.98,67755.9967,0.0,0.9332,1e-05,17.1577]
[1774602334536,67.98,67755.9967,0.0,0.9332,1e-05,17.1577]
[1774602334570,67.98,67755.6433,0.0,0.93319,1e-05,17.15832]
[1774602334688,67.98,67755.6433,0.0,0.93319,1e-05,17.15832]
[1774602334738,67.98,67755.6433,0.0,0.9332,1e-05,17.15803]
[1774602339631,67.98,67757.3733,0.0,0.93322,1e-05,17.15261]
[1774602339686,67.98,67757.3733,0.0,0.93322,1e-05,17.15261]
[1774602345581,67.98,67754.1433,0.0,0.93319,1e-05,17.15943]
[1774602348070,67.98,67753.49,0.0,0.93318,1e-05,17.16048]
[1774602348188,67.98,67753.49,0.0,0.93318,1e-05,17.16048]
[1774602348289,67.98,67753.49,0.0,0.93318,1e-05,17.16017]
[1774602349280,67.98,67753.49,0.0,0.93318,1e-05,17.16017]
[1774602349445,67.98,67753.49,0.0,0.93318,1e-05,17.16017]
[1774602349466,67.98,67753.49,0.0,0.93318,1e-05,17.15964]
[1774602350586,67.97,67745.8167,0.0,0.93308,1e-05,17.179]
[1774602351587,67.97,67746.63,0.0,0.93309,1e-05,17.1763]
[1774602352575,67.97,67746.63,0.0,0.93309,1e-05,17.1763]
[1774602352588,67.97,67746.6267,0.0,0.93309,1e-05,17.17574]
[1774602352689,67.97,67746.6267,0.0,0.93309,1e-05,17.17574]
[1774602354590,67.97,67749.0433,0.0,0.93313,1e-05,17.16844]
[1774602356064,67.97,67749.4467,0.0,0.93314,1e-05,17.16697]
[1774602356184,67.97,67749.4467,0.0,0.93314,1e-05,17.16697]
[1774602356592,67.97,67749.5833,0.0,0.93315,1e-05,17.16621]
[1774602357593,67.97,67745.0733,0.0,0.93308,1e-05,17.17737]
[1774602358594,67.97,67743.3133,0.0,0.93306,1e-05,17.18131]
[1774602363602,67.96,67744.5233,0.0,0.9331,1e-05,17.17508]
[1774602364603,67.96,67743.49,0.0,0.93308,1e-05,17.1772]
[1774602365604,67.96,67726.1567,0.0,0.93284,1e-05,17.22113]
[1774602366605,67.95,67709.0367,0.0,0.9326,1e-05,17.26387]
[1774602367606,67.95,67692.41,0.0,0.93237,1e-05,17.30471]
[1774602369608,67.94,67690.8,0.0,0.93238,1e-05,17.30368]
[1774602370609,67.93,67688.8367,0.0,0.93236,1e-05,17.30617]
[1774602372611,67.92,67691.47,0.0,0.93243,1e-05,17.29427]
[1774602373612,67.92,67692.6367,0.0,0.93245,1e-05,17.28887]
[1774602375614,67.91,67697.7733,0.0,0.93255,1e-05,17.27108]
[1774602376615,67.91,67701.3167,0.0,0.93261,1e-05,17.25996]
[1774602377616,67.9,67702.75,0.0,0.93264,1e-05,17.25446]
[1774602378617,67.9,67704.5167,0.0,0.93268,1e-05,17.2482]
[1774602381620,67.89,67701.9267,0.0,0.93266,1e-05,17.25011]
[1774602385624,67.88,67700.06,0.0,0.93267,1e-05,17.24866]
[1774602386940,67.87,67697.2133,0.0,0.93264,1e-05,17.25264]
[1774602388627,67.87,67695.3933,0.0,0.93263,1e-05,17.2557]
[1774602389628,67.87,67697.0267,0.0,0.93266,1e-05,17.24982]
[1774602391630,67.86,67695.7133,0.0,0.93266,1e-05,17.24878]
[1774602392631,67.86,67694.5,0.0,0.93265,1e-05,17.25034]
[1774602395634,67.85,67697.1933,0.0,0.93271,1e-05,17.23889]
[1774602396635,67.84,67699.28,0.0,0.93275,1e-05,17.23215]
[1774602397636,67.84,67700.4833,0.0,0.93277,1e-05,17.22781]
[1774602399638,67.84,67698.9633,0.0,0.93276,1e-05,17.22934]
[1774602400639,67.84,67697.73,0.0,0.93275,1e-05,17.23133]
[1774602402641,67.83,67699.4567,0.0,0.93279,1e-05,17.22447]
[1774602408648,67.82,67701.0433,0.0,0.93284,1e-05,17.21411]
[1774602410650,67.82,67704.0233,0.0,0.93289,1e-05,17.20471]
[1774602413653,67.81,67705.54,0.0,0.93292,1e-05,17.19865]
[1774602414654,67.81,67708.2,0.0,0.93297,1e-05,17.19116]
[1774602415655,67.81,67709.7967,0.0,0.93299,1e-05,17.18654]
[1774602420660,67.81,67709.4333,0.0,0.933,1e-05,17.1854]
[1774602423194,67.8,67710.6767,0.0,0.93302,1e-05,17.18106]
[1774602426215,67.8,67709.01,0.0,0.933,1e-05,17.18428]
[1774602430243,67.8,67711.6867,0.0,0.93305,1e-05,17.17589]
[1774602433264,67.8,67707.4533,0.0,0.93299,1e-05,17.18582]
[1774602434271,67.8,67706.2633,0.0,0.93298,1e-05,17.18858]
[1774602435278,67.8,67708.84,0.0,0.93301,1e-05,17.18165]
[1774602436285,67.8,67712.1667,0.0,0.93306,1e-05,17.17285]
[1774602437292,67.8,67714.4767,0.0,0.9331,1e-05,17.16676]
[1774602438299,67.8,67715.52,0.0,0.93311,1e-05,17.16399]
[1774602442327,67.8,67717.0067,0.0,0.93313,1e-05,17.16012]
[1774602443334,67.8,67718.06,0.0,0.93315,1e-05,17.15741]
[1774602446355,67.8,67716.1633,0.0,0.93312,1e-05,17.16234]
[1774602448369,67.8,67718.1133,0.0,0.93315,1e-05,17.15739]
[1774602450383,67.8,67719.2067,0.0,0.93316,1e-05,17.15477]
[1774602451691,67.8,67720.3333,0.0,0.93318,1e-05,17.15067]
[1774602453404,67.8,67720.46,0.0,0.93318,1e-05,17.15109]
[1774602454411,67.79,67730.1833,0.0,0.93334,1e-05,17.12233]
[1774602455418,67.79,67733.8733,0.0,0.93341,1e-05,17.10968]
[1774602456425,67.78,67740.2967,0.0,0.93351,1e-05,17.08999]
[1774602458439,67.77,67739.43,0.0,0.93353,1e-05,17.08642]
[1774602461460,67.75,67738.49,0.0,0.93356,1e-05,17.08044]
[1774602463474,67.74,67735.3067,0.0,0.93354,1e-05,17.08321]
[1774602464704,67.74,67736.69,0.0,0.93357,1e-05,17.07693]
[1774602467502,67.72,67735.72,0.0,0.9336,1e-05,17.07182]
[1774602468509,67.72,67738.7267,0.0,0.93366,1e-05,17.06144]
[1774602469516,67.71,67734.9267,0.0,0.93361,1e-05,17.06865]
[1774602470523,67.71,67729.7567,0.0,0.93355,1e-05,17.07948]
[1774602474551,67.72,67723.64,0.0,0.93344,1e-05,17.10069]
[1774602477572,67.72,67722.3667,0.0,0.9334,1e-05,17.10717]
[1774602479586,67.73,67725.5333,0.0,0.93344,1e-05,17.10118]
[1774602484621,67.72,67730.79,0.0,0.93353,1e-05,17.08521]
[1774602485628,67.72,67732.45,0.0,0.93356,1e-05,17.07823]
[1774602488649,67.7,67733.6967,0.0,0.93362,1e-05,17.06743]
[1774602490663,67.69,67730.9933,0.0,0.9336,1e-05,17.06948]
[1774602492677,67.68,67729.4667,0.0,0.93361,1e-05,17.06861]
[1774602493684,67.68,67730.92,0.0,0.93364,1e-05,17.06257]
[1774602494691,67.68,67732.5333,0.0,0.93367,1e-05,17.0562]
[1774602495698,67.67,67733.7733,0.0,0.9337,1e-05,17.05081]
[1774602497712,67.66,67734.6,0.0,0.93373,1e-05,17.04463]
[1774602502743,67.65,67740.55,0.0,0.93386,1e-05,17.02013]
[1774602505746,67.64,67741.83,0.0,0.93391,1e-05,17.0124]
[1774602506747,67.64,67743.8367,0.0,0.93394,1e-05,17.00586]
[1774602507748,67.63,67746.78,0.0,0.93399,1e-05,16.99704]
[1774602512753,67.62,67747.33,0.0,0.93403,1e-05,16.98897]
[1774602513754,67.62,67748.5267,0.0,0.93405,1e-05,16.98492]
[1774602514755,67.62,67749.5267,0.0,0.93407,1e-05,16.98144]
[1774602519760,67.57,67749.5067,0.0,0.93419,1e-05,16.95743]
[1774602524765,67.53,67749.0267,0.0,0.93429,1e-05,16.93684]
[1774602525766,67.52,67750.1333,0.0,0.93433,1e-05,16.92988]
[1774602528768,67.5,67754.2167,0.0,0.93444,1e-05,16.90767]
[1774602529768,67.49,67756.42,0.0,0.93449,1e-05,16.89843]
[1774602530769,67.49,67755.5233,0.0,0.9345,1e-05,16.89731]
[1774602531770,67.48,67748.44,0.0,0.93441,1e-05,16.91207]
[1774602532771,67.47,67744.1533,0.0,0.93437,1e-05,16.91944]
[1774602534774,67.46,67743.1933,0.0,0.9344,1e-05,16.91449]
[1774602535775,67.45,67743.9733,0.0,0.93442,1e-05,16.90887]
[1774602537036,67.44,67736.2267,0.0,0.93435,1e-05,16.9214]
[1774602538778,67.43,67734.81,0.0,0.93435,1e-05,16.92134]
[1774602543783,67.4,67735.0933,0.0,0.93444,1e-05,16.9029]
[1774602545785,67.38,67736.2433,0.0,0.93449,1e-05,16.89339]
[1774602546786,67.38,67734.56,0.0,0.93448,1e-05,16.89457]
[1774602547787,67.37,67730.59,0.0,0.93444,1e-05,16.90161]
[1774602552792,67.34,67729.37,0.0,0.9345,1e-05,16.88915]
[1774602553793,67.34,67727.5033,0.0,0.93449,1e-05,16.89095]
[1774602555795,67.32,67726.3667,0.0,0.93451,1e-05,16.88787]
[1774602560800,67.3,67720.3667,0.0,0.93449,1e-05,16.88906]
[1774602561801,67.29,67718.58,0.0,0.93448,1e-05,16.89074]
[1774602562802,67.29,67717.5833,0.0,0.93448,1e-05,16.89037]
[1774602563803,67.28,67719.7567,0.0,0.93453,1e-05,16.88187]
[1774602564804,67.27,67722.6433,0.0,0.93458,1e-05,16.87168]
[1774602566806,67.27,67723.84,0.0,0.93463,1e-05,16.86351]
[1774602569809,67.25,67722.1133,0.0,0.93464,1e-05,16.86086]
[1774602570810,67.25,67715.2967,0.0,0.93455,1e-05,16.87601]
[1774602576815,67.22,67715.9433,0.0,0.93464,1e-05,16.8583]
[1774602577816,67.21,67714.1033,0.0,0.93463,1e-05,16.86076]
[1774602578817,67.21,67709.0733,0.0,0.93457,1e-05,16.87139]
[1774602579331,67.2,67709.0733,0.0,0.93458,1e-05,16.86806]
[1774602580338,67.2,67688.8933,0.0,0.93431,1e-05,16.91763]
[1774602581798,67.2,67688.8933,0.0,0.93431,1e-05,16.91763]
[1774602582224,67.19,67688.8933,0.0,0.93432,1e-05,16.9146]
[1774602582353,67.18,67688.8933,0.0,0.93434,1e-05,16.91169]
[1774602583359,67.18,67694.25,0.0,0.93443,1e-05,16.89477]
[1774602584030,67.18,67694.25,0.0,0.93443,1e-05,16.89477]
[1774602584366,67.17,67694.25,0.0,0.93445,1e-05,16.89116]
[1774602585373,67.17,67675.1033,0.0,0.93419,1e-05,16.93755]
[1774602586380,67.16,67669.15,0.0,0.93412,1e-05,16.94962]
[1774602587198,67.16,67669.15,0.0,0.93412,1e-05,16.94962]
[1774602587387,67.15,67669.15,0.0,0.93414,1e-05,16.94647]
[1774602588394,67.15,67681.0433,0.0,0.93433,1e-05,16.91225]
[1774602591215,67.14,67683.77,0.0,0.93439,1e-05,16.89933]
[1774602591415,67.13,67683.77,0.0,0.93441,1e-05,16.89642]
[1774602594436,67.12,67688.9733,0.0,0.93452,1e-05,16.87493]
[1774602595206,67.12,67688.9733,0.0,0.93452,1e-05,16.87493]
[1774602595443,67.11,67688.9733,0.0,0.93454,1e-05,16.87232]
[1774602596450,67.11,67682.8833,0.0,0.93446,1e-05,16.88583]
[1774602598464,67.1,67688.4,0.0,0.93456,1e-05,16.86675]
[1774602600478,67.09,67682.7533,0.0,0.93451,1e-05,16.87671]
[1774602601485,67.08,67681.98,0.0,0.93451,1e-05,16.8758]
[1774602602492,67.08,67668.5967,0.0,0.93433,1e-05,16.90781]
[1774602603499,67.07,67663.4133,0.0,0.93427,1e-05,16.91837]
[1774602607784,67.05,67662.5333,0.0,0.93431,1e-05,16.91187]
[1774602607930,67.05,67662.5333,0.0,0.93432,1e-05,16.90905]
[1774602611247,67.03,67662.9767,0.0,0.93437,1e-05,16.89971]
[1774602611683,67.03,67662.9767,0.0,0.93437,1e-05,16.89971]
[1774602611785,67.03,67662.9767,0.0,0.93438,1e-05,16.89708]
[1774602612562,67.02,67662.6633,0.0,0.93439,1e-05,16.89543]
[1774602613569,67.02,67664.74,0.0,0.93443,1e-05,16.88733]
[1774602614045,67.02,67664.74,0.0,0.93443,1e-05,16.88733]
[1774602614680,67.02,67664.74,0.0,0.93443,1e-05,16.88733]
[1774602614781,67.01,67664.74,0.0,0.93444,1e-05,16.88469]
[1774602615583,67.01,67658.7967,0.0,0.93437,1e-05,16.89768]
[1774602616202,67.01,67658.7967,0.0,0.93437,1e-05,16.89768]
[1774602620619,66.98,67657.6533,0.0,0.93442,1e-05,16.88845]
[1774602621626,66.98,67657.77,0.0,0.93443,1e-05,16.88634]
[1774602622633,66.98,67670.09,0.0,0.93461,1e-05,16.85241]
[1774602623640,66.97,67674.7133,0.0,0.93469,1e-05,16.83887]
[1774602623919,66.97,67674.7133,0.0,0.93469,1e-05,16.83887]
[1774602625654,66.97,67685.71,0.0,0.93485,1e-05,16.80811]
[1774602627668,66.97,67694.1233,0.0,0.93498,1e-05,16.78479]
[1774602628417,66.97,67694.1233,0.0,0.93498,1e-05,16.78479]
[1774602628684,66.97,67694.1233,0.0,0.93498,1e-05,16.78479]
[1774602628785,66.97,67694.1233,0.0,0.93498,1e-05,16.78452]
[1774602629682,66.97,67702.4633,0.0,0.9351,1e-05,16.76244]
[1774602632703,66.97,67696.6367,0.0,0.93503,1e-05,16.77502]
[1774602633710,66.96,67693.35,0.0,0.93499,1e-05,16.78303]
[1774602636731,66.96,67692.3133,0.0,0.93498,1e-05,16.78389]
[1774602637877,66.96,67691.3667,0.0,0.93497,1e-05,16.78573]
[1774602639880,66.96,67689.4067,0.0,0.93495,1e-05,16.78954]
[1774602644311,66.95,67688.6467,0.0,0.93495,1e-05,16.7888]
[1774602645795,66.95,67680.4,0.0,0.93484,1e-05,16.80836]
[1774602646802,66.95,67679.2067,0.0,0.93483,1e-05,16.81066]
[1774602647008,66.95,67679.2067,0.0,0.93483,1e-05,16.81066]
[1774602648816,66.94,67681.19,0.0,0.93487,1e-05,16.80299]
[1774602649010,66.94,67681.19,0.0,0.93487,1e-05,16.80299]
[1774602649823,66.94,67681.19,0.0,0.93488,1e-05,16.80135]
[1774602650830,66.94,67663.0033,0.0,0.93463,1e-05,16.84744]
[1774602651783,66.94,67663.0033,0.0,0.93463,1e-05,16.84744]
[1774602656872,66.92,67662.9367,0.0,0.93467,1e-05,16.83855]
[1774602661904,66.9,67661.17,0.0,0.93468,1e-05,16.83634]
[1774602662905,66.9,67660.3233,0.0,0.93467,1e-05,16.83718]
[1774602663906,66.9,67658.7433,0.0,0.93466,1e-05,16.83991]
[1774602664907,66.9,67660.2333,0.0,0.93469,1e-05,16.83466]
[1774602665908,66.89,67659.27,0.0,0.93468,1e-05,16.83584]
[1774602668911,66.89,67654.7667,0.0,0.93464,1e-05,16.84356]
[1774602672915,66.89,67646.09,0.0,0.9345,1e-05,16.86865]
[1774602673916,66.89,67641.24,0.0,0.93442,1e-05,16.88352]
[1774602674907,66.89,67641.24,0.0,0.93442,1e-05,16.88352]
[1774602675195,66.9,67640.69,0.0,0.9344,1e-05,16.88702]
[1774602678922,66.91,67632.8967,0.0,0.93425,1e-05,16.91487]
[1774602679019,66.91,67632.8967,0.0,0.93425,1e-05,16.91487]
[1774602679492,66.91,67632.8967,0.0,0.93425,1e-05,16.91487]
[1774602679566,66.92,67632.8967,0.0,0.93424,1e-05,16.91605]
[1774602681923,66.9,67563.2033,0.0,0.93327,1e-05,17.0914]
[1774602683155,66.89,67555.33,0.0,0.93319,1e-05,17.10646]
[1774602683925,66.88,67551.99,0.0,0.93317,1e-05,17.10948]
[1774602684926,66.86,67543.4933,0.0,0.93308,1e-05,17.12594]
[1774602685357,66.86,67543.4933,0.0,0.93308,1e-05,17.12594]
[1774602685927,66.85,67540.7467,0.0,0.93307,1e-05,17.12714]
[1774602687929,66.83,67553.5667,0.0,0.93331,1e-05,17.08206]
[1774602689231,66.82,67559.22,0.0,0.93342,1e-05,17.06212]
[1774602693209,66.82,67559.9,0.0,0.93344,1e-05,17.05646]
[1774602696937,66.82,67574.1933,0.0,0.93366,1e-05,17.01732]
[1774602697249,66.82,67574.1933,0.0,0.93366,1e-05,17.01732]
[1774602697938,66.82,67576.98,0.0,0.9337,1e-05,17.0101]
[1774602698939,66.82,67585.61,0.0,0.93382,1e-05,16.9878]
[1774602700941,66.82,67594.4067,0.0,0.93394,1e-05,16.96609]
[1774602701942,66.82,67602.05,0.0,0.93405,1e-05,16.94709]
[1774602702943,66.82,67607.9633,0.0,0.93413,1e-05,16.9329]
[1774602703216,66.82,67607.9633,0.0,0.93413,1e-05,16.9329]
[1774602708963,66.84,67615.0,0.0,0.93418,1e-05,16.92358]
[1774602711221,66.83,67617.94,0.0,0.93425,1e-05,16.91072]
[1774602711308,66.83,67617.94,0.0,0.93425,1e-05,16.91072]
[1774602711968,66.83,67619.54,0.0,0.93429,1e-05,16.90414]
[1774602712969,66.82,67632.53,0.0,0.93448,1e-05,16.86816]
[1774602716003,66.82,67636.1667,0.0,0.93456,1e-05,16.85374]
[1774602716973,66.81,67637.5367,0.0,0.93459,1e-05,16.84873]
[1774602718975,66.81,67647.4667,0.0,0.93474,1e-05,16.82037]
[1774602719976,66.81,67653.4267,0.0,0.93483,1e-05,16.80404]
[1774602723326,66.8,67653.58,0.0,0.93484,1e-05,16.80177]
[1774602723980,66.8,67657.7233,0.0,0.9349,1e-05,16.79046]
[1774602724981,66.8,67675.01,0.0,0.93515,1e-05,16.74539]
[1774602725190,66.8,67675.01,0.0,0.93515,1e-05,16.74539]
[1774602725982,66.8,67681.53,0.0,0.93524,1e-05,16.72889]
[1774602729986,66.81,67672.0133,0.0,0.93509,1e-05,16.75577]
[1774602731081,66.81,67668.8233,0.0,0.93505,1e-05,16.76414]
[1774602731961,66.81,67668.8233,0.0,0.93505,1e-05,16.76414]
[1774602731989,66.81,67667.23,0.0,0.93503,1e-05,16.76826]
[1774602732990,66.81,67661.4867,0.0,0.93494,1e-05,16.78303]
[1774602733991,66.81,67656.8133,0.0,0.93488,1e-05,16.7948]
[1774602737973,66.8,67659.6433,0.0,0.93493,1e-05,16.78615]
[1774602737997,66.8,67665.6833,0.0,0.93501,1e-05,16.7702]
[1774602738998,66.8,67673.9033,0.0,0.93513,1e-05,16.74889]
[1774602740495,66.81,67677.2567,0.0,0.93517,1e-05,16.74116]
[1774602742000,66.81,67685.2467,0.0,0.93528,1e-05,16.72093]
[1774602744183,66.81,67684.64,0.0,0.93527,1e-05,16.72386]
[1774602744437,66.81,67684.64,0.0,0.93527,1e-05,16.72386]
[1774602744849,66.81,67684.64,0.0,0.93527,1e-05,16.72386]
[1774602744929,66.81,67684.64,0.0,0.93527,1e-05,16.72386]
[1774602745005,66.81,67684.9233,0.0,0.93527,1e-05,16.72378]
[1774602749521,66.82,67685.1567,0.0,0.93526,1e-05,16.72573]
[1774602749681,66.82,67685.1567,0.0,0.93526,1e-05,16.72573]
[1774602753654,66.82,67686.2467,0.0,0.93527,1e-05,16.72409]
[1774602753682,66.82,67686.2467,0.0,0.93527,1e-05,16.72409]
[1774602753755,66.82,67686.2467,0.0,0.93526,1e-05,16.72474]
[1774602756066,66.83,67687.31,0.0,0.93527,1e-05,16.72325]
[1774602756190,66.83,67687.31,0.0,0.93527,1e-05,16.72325]
[1774602759426,66.83,67689.4533,0.0,0.93529,1e-05,16.71973]
[1774602759682,66.83,67689.4533,0.0,0.93529,1e-05,16.71973]
[1774602759706,66.83,67689.4533,0.0,0.93529,1e-05,16.72048]
[1774602761644,66.83,67693.99,0.0,0.93535,1e-05,16.7102]
[1774602763658,66.84,67690.2,0.0,0.93528,1e-05,16.72143]
[1774602768694,66.84,67689.7533,0.0,0.93526,1e-05,16.72562]
[1774602773729,66.85,67691.9433,0.0,0.93528,1e-05,16.72295]
[1774602775743,66.85,67695.94,0.0,0.93533,1e-05,16.71409]
[1774602777757,66.85,67698.5333,0.0,0.93535,1e-05,16.70944]
[1774602778764,66.86,67709.5267,0.0,0.9355,1e-05,16.68203]
[1774602780778,66.86,67713.7467,0.0,0.93555,1e-05,16.67381]
[1774602785813,66.88,67715.7633,0.0,0.93555,1e-05,16.67534]
[1774602787827,66.88,67710.97,0.0,0.93547,1e-05,16.68997]
[1774602789488,66.88,67708.2633,0.0,0.93542,1e-05,16.69805]
[1774602792509,66.89,67708.0667,0.0,0.93541,1e-05,16.70127]
[1774602795451,66.89,67707.29,0.0,0.93538,1e-05,16.70592]
[1774602797897,66.9,67711.66,0.0,0.93543,1e-05,16.6974]
[1774602800480,66.9,67714.26,0.0,0.93546,1e-05,16.69276]
[1774602801429,66.9,67714.26,0.0,0.93545,1e-05,16.69384]
[1774602802932,66.91,67719.9967,0.0,0.93552,1e-05,16.68124]
[1774602803560,66.91,67719.9967,0.0,0.93552,1e-05,16.68124]
[1774602808974,66.92,67718.8633,0.0,0.93547,1e-05,16.69086]
[1774602814009,66.93,67722.3667,0.0,0.9355,1e-05,16.68584]
[1774602815016,66.93,67727.2967,0.0,0.93556,1e-05,16.67437]
[1774602816026,66.93,67727.2967,0.0,0.93556,1e-05,16.67437]
[1774602816076,66.94,67736.0133,0.0,0.93568,1e-05,16.65322]
[1774602818010,66.94,67736.0133,0.0,0.93567,1e-05,16.65504]
[1774602818184,66.94,67736.0133,0.0,0.93566,1e-05,16.65709]
[1774602820051,66.95,67753.7533,0.0,0.93589,1e-05,16.61537]
[1774602825085,66.97,67756.1033,0.0,0.93587,1e-05,16.6199]
[1774602828088,66.98,67752.1767,0.0,0.93578,1e-05,16.63579]
[1774602832091,67.0,67755.3267,0.0,0.93579,1e-05,16.63462]
[1774602833092,67.0,67764.5133,0.0,0.93591,1e-05,16.61285]
[1774602838097,67.02,67761.1133,0.0,0.93582,1e-05,16.63157]
[1774602840099,67.03,67757.7433,0.0,0.93575,1e-05,16.64364]
[1774602843102,67.04,67754.6433,0.0,0.93569,1e-05,16.65629]
[1774602844103,67.04,67759.9433,0.0,0.93575,1e-05,16.64405]
[1774602849108,67.05,67762.3533,0.0,0.93575,1e-05,16.645]
[1774602850109,67.06,67766.5733,0.0,0.9358,1e-05,16.63568]
[1774602852111,67.06,67770.6233,0.0,0.93584,1e-05,16.62864]
[1774602853112,67.07,67773.7133,0.0,0.93588,1e-05,16.62248]
[1774602858117,67.08,67775.78,0.0,0.93586,1e-05,16.62618]
[1774602859118,67.09,67770.23,0.0,0.93578,1e-05,16.64212]
[1774602859737,67.09,67770.23,0.0,0.93578,1e-05,16.64212]
[1774602859931,67.09,67770.23,0.0,0.93578,1e-05,16.64212]
[1774602861121,67.09,67774.2033,0.0,0.93582,1e-05,16.63503]
[1774602864124,67.1,67769.7433,0.0,0.93573,1e-05,16.65088]
[1774602867127,67.11,67765.2033,0.0,0.93565,1e-05,16.66621]
[1774602872132,67.12,67765.18,0.0,0.93563,1e-05,16.66998]
[1774602877137,67.13,67764.88,0.0,0.9356,1e-05,16.67547]
[1774602881140,67.13,67758.9533,0.0,0.9355,1e-05,16.69392]
[1774602884144,67.13,67754.9533,0.0,0.93544,1e-05,16.70569]
[1774602885145,67.13,67753.15,0.0,0.93541,1e-05,16.71065]
[1774602886146,67.13,67743.9733,0.0,0.93528,1e-05,16.73444]
[1774602886429,67.13,67743.9733,0.0,0.93528,1e-05,16.73444]
[1774602887147,67.13,67740.29,0.0,0.93523,1e-05,16.74377]
[1774602888148,67.13,67732.29,0.0,0.93512,1e-05,16.76403]
[1774602889149,67.13,67731.6133,0.0,0.93511,1e-05,16.76516]
[1774602889445,67.13,67731.6133,0.0,0.93511,1e-05,16.76516]
[1774602890150,67.13,67731.2167,0.0,0.93511,1e-05,16.76556]
[1774602895155,67.12,67730.9967,0.0,0.93512,1e-05,16.76318]
[1774602897157,67.12,67734.2233,0.0,0.93517,1e-05,16.75382]
[1774602902162,67.12,67737.9967,0.0,0.93524,1e-05,16.74208]
[1774602903163,67.12,67733.3667,0.0,0.93517,1e-05,16.75374]
[1774602905165,67.12,67729.21,0.0,0.93512,1e-05,16.76351]
[1774602907167,67.11,67735.8433,0.0,0.93522,1e-05,16.74542]
[1774602910170,67.11,67739.7467,0.0,0.93528,1e-05,16.73463]
[1774602911699,67.11,67743.15,0.0,0.93532,1e-05,16.72608]
[1774602912706,67.11,67748.2167,0.0,0.93539,1e-05,16.71317]
[1774602917741,67.12,67748.15,0.0,0.93538,1e-05,16.71484]
[1774602919755,67.12,67752.6167,0.0,0.93544,1e-05,16.7041]
[1774602920762,67.12,67754.38,0.0,0.93546,1e-05,16.70039]
[1774602922024,67.12,67754.38,0.0,0.93546,1e-05,16.70039]
[1774602922125,67.12,67754.38,0.0,0.93546,1e-05,16.70135]
[1774602922776,67.12,67766.3467,0.0,0.93562,1e-05,16.67118]
[1774602924934,67.13,67767.1533,0.0,0.93563,1e-05,16.67003]
[1774602930832,67.14,67768.05,0.0,0.93561,1e-05,16.67417]
[1774602934860,67.15,67771.6567,0.0,0.93565,1e-05,16.66742]
[1774602937881,67.15,67777.61,0.0,0.93571,1e-05,16.65528]
[1774602942925,67.16,67778.59,0.0,0.9357,1e-05,16.6585]
[1774602943932,67.17,67783.3733,0.0,0.93576,1e-05,16.64734]
[1774602944960,67.17,67783.3733,0.0,0.93576,1e-05,16.64734]
[1774602944984,67.17,67783.3733,0.0,0.93576,1e-05,16.64859]
[1774602947960,67.17,67779.2467,0.0,0.93568,1e-05,16.66289]
[1774602948967,67.18,67789.5933,0.0,0.93582,1e-05,16.63756]
[1774602949974,67.18,67793.0133,0.0,0.93586,1e-05,16.63026]
[1774602955009,67.19,67788.6567,0.0,0.93576,1e-05,16.64821]
[1774602955891,67.19,67788.6567,0.0,0.93576,1e-05,16.64821]
[1774602958030,67.2,67796.62,0.0,0.93585,1e-05,16.63186]
[1774602959038,67.2,67800.1867,0.0,0.9359,1e-05,16.62422]
[1774602959586,67.2,67800.1867,0.0,0.9359,1e-05,16.62422]
[1774602960925,67.21,67800.1867,0.0,0.93589,1e-05,16.62609]
[1774602962062,67.21,67813.56,0.0,0.93607,1e-05,16.5935]
[1774602963069,67.22,67813.56,0.0,0.93604,1e-05,16.59875]
[1774602964175,67.22,67813.56,0.0,0.93604,1e-05,16.59875]
[1774602965083,67.23,67838.0333,0.0,0.93635,1e-05,16.54126]
[1774602968104,67.23,67834.0433,0.0,0.9363,1e-05,16.55114]
[1774602970118,67.23,67827.2933,0.0,0.93622,1e-05,16.56478]
[1774602970246,67.23,67827.2933,0.0,0.93622,1e-05,16.56478]
[1774602971125,67.22,67827.2933,0.0,0.93623,1e-05,16.56271]
[1774602972132,67.23,67819.94,0.0,0.93612,1e-05,16.58383]
[1774602973840,67.23,67817.08,0.0,0.93607,1e-05,16.59331]
[1774602974146,67.23,67817.08,0.0,0.93606,1e-05,16.59535]
[1774602975153,67.24,67817.8167,0.0,0.93606,1e-05,16.59498]
[1774602976160,67.24,67807.1133,0.0,0.93591,1e-05,16.62406]
[1774602977167,67.24,67803.2533,0.0,0.93585,1e-05,16.63534]
[1774602978174,67.24,67802.1967,0.0,0.93583,1e-05,16.63895]
[1774602979181,67.24,67793.2,0.0,0.9357,1e-05,16.66287]
[1774602980188,67.25,67786.6467,0.0,0.9356,1e-05,16.68065]
[1774602981506,67.25,67786.6467,0.0,0.93559,1e-05,16.68165]
[1774602983209,67.25,67796.33,0.0,0.93572,1e-05,16.65842]
[1774602985223,67.26,67800.9933,0.0,0.93578,1e-05,16.6487]
[1774602986231,67.26,67805.9633,0.0,0.93584,1e-05,16.63714]
[1774602988456,67.26,67807.73,0.0,0.93585,1e-05,16.63505]
[1774602990257,67.27,67803.4467,0.0,0.93578,1e-05,16.64833]
[1774602995262,67.28,67797.5867,0.0,0.93568,1e-05,16.66695]
[1774603001268,67.28,67799.26,0.0,0.93568,1e-05,16.66699]
[1774603004271,67.29,67804.5767,0.0,0.93574,1e-05,16.65557]
[1774603005272,67.29,67808.89,0.0,0.9358,1e-05,16.64544]
[1774603007274,67.29,67803.4367,0.0,0.93571,1e-05,16.66135]
[1774603010277,67.3,67806.88,0.0,0.93575,1e-05,16.655]
[1774603015281,67.31,67808.3833,0.0,0.93575,1e-05,16.65554]
[1774603017283,67.31,67803.4067,0.0,0.93567,1e-05,16.66991]
[1774603018284,67.31,67799.48,0.0,0.93561,1e-05,16.68052]
[1774603019285,67.31,67796.2367,0.0,0.93557,1e-05,16.68923]
[1774603022288,67.31,67801.4233,0.0,0.93564,1e-05,16.67679]
[1774603023289,67.32,67804.6767,0.0,0.93568,1e-05,16.66897]
[1774603024290,67.32,67808.2733,0.0,0.93572,1e-05,16.6604]
[1774603025642,67.32,67808.3533,0.0,0.93572,1e-05,16.66094]
[1774603028433,67.32,67808.1033,0.0,0.93571,1e-05,16.66377]
[1774603030296,67.32,67802.1067,0.0,0.93562,1e-05,16.68042]
[1774603032298,67.33,67797.1833,0.0,0.93555,1e-05,16.69366]
[1774603036302,67.32,67800.71,0.0,0.93561,1e-05,16.68116]
[1774603038304,67.31,67807.0033,0.0,0.93574,1e-05,16.65764]
[1774603043309,67.27,67807.3933,0.0,0.93582,1e-05,16.64037]
[1774603048314,67.25,67806.9,0.0,0.93589,1e-05,16.62683]
[1774603049315,67.24,67803.3233,0.0,0.93585,1e-05,16.63314]
[1774603054320,67.21,67803.3167,0.0,0.93593,1e-05,16.61805]
[1774603059325,67.19,67805.4467,0.0,0.93602,1e-05,16.6001]
[1774603064330,67.17,67804.6733,0.0,0.93606,1e-05,16.59116]
[1774603070336,67.15,67805.6067,0.0,0.93613,1e-05,16.57693]
[1774603075341,67.13,67806.5233,0.0,0.93619,1e-05,16.5659]
[1774603080346,67.12,67807.47,0.0,0.93624,1e-05,16.55586]
[1774603083917,67.1,67807.4733,0.0,0.93627,1e-05,16.54999]
[1774603084924,67.1,67798.5167,0.0,0.93615,1e-05,16.57098]
[1774603085931,67.1,67785.29,0.0,0.93598,1e-05,16.60313]
[1774603086939,67.09,67785.6867,0.0,0.93599,1e-05,16.60001]
[1774603087945,67.09,67786.8367,0.0,0.93602,1e-05,16.59497]
[1774603089959,67.09,67787.18,0.0,0.93602,1e-05,16.59441]
[1774603090966,67.09,67788.2067,0.0,0.93603,1e-05,16.59404]
[1774603091973,67.1,67788.4867,0.0,0.93602,1e-05,16.59541]
[1774603092981,67.1,67785.04,0.0,0.93596,1e-05,16.60641]
[1774603094995,67.11,67784.6833,0.0,0.93594,1e-05,16.6113]
[1774603096362,67.11,67783.8167,0.0,0.93592,1e-05,16.61544]
[1774603099023,67.12,67783.1833,0.0,0.93588,1e-05,16.62248]
[1774603101037,67.13,67784.47,0.0,0.93588,1e-05,16.62265]
[1774603103051,67.14,67783.49,0.0,0.93585,1e-05,16.62848]
[1774603105065,67.14,67774.8,0.0,0.93572,1e-05,16.65328]
[1774603106072,67.14,67769.9233,0.0,0.93564,1e-05,16.66678]
[1774603107079,67.14,67766.2867,0.0,0.93559,1e-05,16.6772]
[1774603108086,67.14,67770.1533,0.0,0.93564,1e-05,16.66824]
[1774603109093,67.14,67773.62,0.0,0.9357,1e-05,16.65636]
[1774603110100,67.13,67780.5533,0.0,0.93581,1e-05,16.63584]
[1774603111107,67.13,67787.92,0.0,0.93593,1e-05,16.61307]
[1774603112114,67.13,67790.19,0.0,0.93597,1e-05,16.60495]
[1774603113121,67.12,67791.8,0.0,0.93601,1e-05,16.5986]
[1774603115135,67.11,67790.92,0.0,0.93602,1e-05,16.59656]
[1774603116142,67.11,67790.11,0.0,0.93602,1e-05,16.59653]
[1774603117149,67.11,67789.78,0.0,0.93602,1e-05,16.59527]
[1774603118156,67.1,67789.2533,0.0,0.93602,1e-05,16.59455]
[1774603119163,67.1,67788.75,0.0,0.93603,1e-05,16.59388]
[1774603120170,67.09,67790.48,0.0,0.93606,1e-05,16.58747]
[1774603121177,67.09,67791.0567,0.0,0.93608,1e-05,16.58413]
[1774603122184,67.09,67791.0567,0.0,0.93609,1e-05,16.58274]
[1774603123191,67.09,67801.5833,0.0,0.93624,1e-05,16.55415]
[1774603125205,67.08,67807.01,0.0,0.93633,1e-05,16.5379]
[1774603130241,67.07,67808.1467,0.0,0.93637,1e-05,16.53006]
[1774603133262,67.07,67800.3133,0.0,0.93627,1e-05,16.54691]
[1774603138297,67.05,67797.96,0.0,0.93627,1e-05,16.54716]
[1774603139304,67.05,67803.45,0.0,0.93635,1e-05,16.53231]
[1774603140311,67.05,67811.1433,0.0,0.93646,1e-05,16.51181]
[1774603144026,67.05,67811.26,0.0,0.93647,1e-05,16.50986]
[1774603144339,67.05,67811.26,0.0,0.93647,1e-05,16.50937]
[1774603144684,67.05,67811.26,0.0,0.93647,1e-05,16.50937]
[1774603146353,67.05,67820.7867,0.0,0.93661,1e-05,16.48442]
[1774603148367,67.05,67821.28,0.0,0.93662,1e-05,16.48293]
[1774603149374,67.05,67821.7,0.0,0.93662,1e-05,16.48239]
[1774603150383,67.05,67836.6967,0.0,0.93682,1e-05,16.44427]
[1774603151390,67.05,67840.0933,0.0,0.93687,1e-05,16.43621]
[1774603155418,67.05,67836.4633,0.0,0.93681,1e-05,16.44765]
[1774603156422,67.06,67834.0033,0.0,0.93677,1e-05,16.45436]
[1774603157423,67.06,67833.7933,0.0,0.93677,1e-05,16.45524]
[1774603158424,67.06,67833.5367,0.0,0.93676,1e-05,16.45622]
[1774603159425,67.06,67833.16,0.0,0.93676,1e-05,16.45749]
[1774603160426,67.06,67832.3333,0.0,0.93674,1e-05,16.45988]
[1774603161427,67.06,67832.7133,0.0,0.93675,1e-05,16.45916]
[1774603162428,67.06,67831.2667,0.0,0.93673,1e-05,16.4631]
[1774603163429,67.06,67824.09,0.0,0.93663,1e-05,16.48156]
[1774603164430,67.06,67823.04,0.0,0.93661,1e-05,16.48412]
[1774603165431,67.06,67822.6533,0.0,0.93661,1e-05,16.48496]
[1774603169435,67.06,67824.6267,0.0,0.93664,1e-05,16.4793]
[1774603170436,67.06,67823.4933,0.0,0.93662,1e-05,16.48211]
[1774603171437,67.06,67824.3333,0.0,0.93664,1e-05,16.47858]
[1774603172438,67.06,67826.0633,0.0,0.93666,1e-05,16.47411]
[1774603173439,67.06,67827.1667,0.0,0.93668,1e-05,16.47132]
[1774603174440,67.06,67833.3267,0.0,0.93676,1e-05,16.45571]
[1774603175441,67.06,67834.0133,0.0,0.93677,1e-05,16.45427]
[1774603176442,67.06,67839.81,0.0,0.93685,1e-05,16.43987]
[1774603181447,67.06,67845.4467,0.0,0.93691,1e-05,16.42829]
[1774603183449,67.07,67849.83,0.0,0.93696,1e-05,16.41867]
[1774603188453,67.08,67850.9,0.0,0.93696,1e-05,16.42046]
[1774603193458,67.08,67850.33,0.0,0.93693,1e-05,16.42596]
[1774603195460,67.09,67840.76,0.0,0.93679,1e-05,16.45173]
[1774603196461,67.09,67837.23,0.0,0.93674,1e-05,16.46103]
[1774603198463,67.09,67836.0433,0.0,0.93672,1e-05,16.46439]
[1774603198664,67.09,67836.0433,0.0,0.93672,1e-05,16.46439]
[1774603199464,67.09,67837.8633,0.0,0.93675,1e-05,16.45988]
[1774603199643,67.09,67837.8633,0.0,0.93675,1e-05,16.45988]
[1774603200465,67.09,67837.6167,0.0,0.93674,1e-05,16.4607]
[1774603201466,67.09,67834.51,0.0,0.9367,1e-05,16.46877]
[1774603202468,67.09,67830.0333,0.0,0.93664,1e-05,16.48021]
[1774603203469,67.09,67829.3067,0.0,0.93663,1e-05,16.48191]
[1774603204717,67.09,67829.16,0.0,0.93663,1e-05,16.48212]
[1774603208475,67.09,67829.43,0.0,0.93663,1e-05,16.48076]
[1774603209476,67.08,67829.2,0.0,0.93663,1e-05,16.4812]
[1774603212478,67.08,67830.9667,0.0,0.93666,1e-05,16.47625]
[1774603213481,67.08,67832.83,0.0,0.93668,1e-05,16.47144]
[1774603214482,67.08,67833.44,0.0,0.93669,1e-05,16.4699]
[1774603215483,67.08,67832.7,0.0,0.93668,1e-05,16.47181]
[1774603216484,67.08,67832.2167,0.0,0.93668,1e-05,16.47304]
[1774603217485,67.08,67832.9267,0.0,0.93669,1e-05,16.47121]
[1774603221489,67.08,67833.0633,0.0,0.93669,1e-05,16.4709]
[1774603222490,67.08,67833.24,0.0,0.93669,1e-05,16.47047]
[1774603223491,67.08,67833.7733,0.0,0.9367,1e-05,16.46913]
[1774603224492,67.08,67834.8967,0.0,0.93671,1e-05,16.46632]
[1774603225493,67.08,67835.7167,0.0,0.93672,1e-05,16.46432]
[1774603226494,67.09,67835.87,0.0,0.93672,1e-05,16.46405]
[1774603227495,67.09,67840.7067,0.0,0.93679,1e-05,16.45188]
[1774603229497,67.09,67848.1433,0.0,0.93689,1e-05,16.43369]
[1774603234502,67.09,67856.2233,0.0,0.93699,1e-05,16.41492]
[1774603236706,67.1,67857.5367,0.0,0.937,1e-05,16.4134]
[1774603237505,67.1,67855.3,0.0,0.93696,1e-05,16.42]
[1774603242722,67.11,67853.6667,0.0,0.93692,1e-05,16.42796]
[1774603243050,67.11,67853.6667,0.0,0.93692,1e-05,16.42853]
[1774603246071,67.11,67850.1067,0.0,0.93686,1e-05,16.4392]
[1774603248085,67.11,67844.9733,0.0,0.93679,1e-05,16.45297]
[1774603253123,67.11,67840.7567,0.0,0.93673,1e-05,16.46456]
[1774603256144,67.11,67847.1667,0.0,0.93681,1e-05,16.44892]
[1774603261179,67.12,67846.7767,0.0,0.9368,1e-05,16.45138]
[1774603266536,67.12,67847.9733,0.0,0.93681,1e-05,16.44973]
[1774603272257,67.12,67849.41,0.0,0.93682,1e-05,16.44784]
[1774603277549,67.13,67849.25,0.0,0.93681,1e-05,16.44978]
[1774603280313,67.13,67852.6633,0.0,0.93685,1e-05,16.44208]
[1774603285348,67.13,67852.33,0.0,0.93684,1e-05,16.44481]
[1774603290385,67.13,67850.1233,0.0,0.9368,1e-05,16.45189]
[1774603295420,67.14,67852.6733,0.0,0.93683,1e-05,16.44562]
[1774603300455,67.14,67859.6367,0.0,0.93692,1e-05,16.43007]
[1774603305490,67.15,67860.4067,0.0,0.93691,1e-05,16.43079]
[1774603307504,67.15,67856.43,0.0,0.93686,1e-05,16.44164]
[1774603308511,67.15,67852.53,0.0,0.9368,1e-05,16.45183]
[1774603311532,67.15,67858.78,0.0,0.93688,1e-05,16.43725]
[1774603311979,67.15,67858.78,0.0,0.93688,1e-05,16.43725]
[1774603312546,67.15,67858.78,0.0,0.93687,1e-05,16.43822]
[1774603312796,67.15,67858.78,0.0,0.93687,1e-05,16.43822]
[1774603314514,67.16,67858.78,0.0,0.93687,1e-05,16.43912]
[1774603314561,67.16,67858.78,0.0,0.93687,1e-05,16.43936]
[1774603315568,67.16,67855.05,0.0,0.93682,1e-05,16.44904]
[1774603316575,67.16,67850.68,0.0,0.93676,1e-05,16.46034]
[1774603316700,67.16,67850.68,0.0,0.93676,1e-05,16.46034]
[1774603317582,67.16,67850.68,0.0,0.93676,1e-05,16.46026]
[1774603319592,67.15,67843.5033,0.0,0.93666,1e-05,16.47828]
[1774603320593,67.15,67828.3467,0.0,0.93645,1e-05,16.51659]
[1774603321594,67.15,67825.4233,0.0,0.93642,1e-05,16.52316]
[1774603322114,67.15,67825.4233,0.0,0.93642,1e-05,16.52316]
[1774603322192,67.15,67825.4233,0.0,0.93642,1e-05,16.52316]
[1774603322595,67.15,67822.6833,0.0,0.93638,1e-05,16.52917]
[1774603324597,67.15,67822.1033,0.0,0.93638,1e-05,16.52854]
[1774603324685,67.15,67822.1033,0.0,0.93638,1e-05,16.52854]
[1774603325598,67.14,67821.79,0.0,0.93639,1e-05,16.5283]
[1774603327600,67.14,67821.3367,0.0,0.93639,1e-05,16.52739]
[1774603330603,67.13,67819.9867,0.0,0.93639,1e-05,16.52785]
[1774603331604,67.13,67820.62,0.0,0.9364,1e-05,16.52523]
[1774603332605,67.13,67828.13,0.0,0.93651,1e-05,16.50514]
[1774603333606,67.13,67828.5433,0.0,0.93652,1e-05,16.50346]
[1774603334607,67.13,67830.83,0.0,0.93655,1e-05,16.49703]
[1774603335608,67.13,67830.07,0.0,0.93654,1e-05,16.49847]
[1774603336609,67.13,67830.51,0.0,0.93655,1e-05,16.49683]
[1774603337610,67.13,67837.4633,0.0,0.93665,1e-05,16.47865]
[1774603338611,67.13,67840.7033,0.0,0.9367,1e-05,16.47022]
[1774603343616,67.12,67840.2,0.0,0.93669,1e-05,16.47113]
[1774603348621,67.12,67842.7567,0.0,0.93673,1e-05,16.46447]
[1774603349622,67.13,67852.5733,0.0,0.93686,1e-05,16.43957]
[1774603354627,67.13,67852.6167,0.0,0.93685,1e-05,16.44039]
[1774603356629,67.13,67858.5933,0.0,0.93693,1e-05,16.42609]
[1774603356664,67.13,67858.5933,0.0,0.93693,1e-05,16.42609]
[1774603357630,67.13,67862.5,0.0,0.93698,1e-05,16.41683]
[1774603357710,67.13,67862.5,0.0,0.93698,1e-05,16.41683]
[1774603358940,67.14,67864.44,0.0,0.93701,1e-05,16.41271]
[1774603359013,67.14,67864.44,0.0,0.93701,1e-05,16.41271]
[1774603359632,67.14,67865.0433,0.0,0.93701,1e-05,16.41204]
[1774603360633,67.14,67862.9133,0.0,0.93698,1e-05,16.41832]
[1774603361634,67.14,67861.79,0.0,0.93696,1e-05,16.42193]
[1774603362635,67.14,67860.92,0.0,0.93694,1e-05,16.42484]
[1774603363636,67.14,67856.74,0.0,0.93688,1e-05,16.43611]
[1774603364637,67.14,67850.11,0.0,0.93679,1e-05,16.45341]
[1774603365638,67.14,67847.63,0.0,0.93675,1e-05,16.45989]
[1774603366578,67.14,67847.63,0.0,0.93675,1e-05,16.45989]
[1774603366641,67.14,67847.5233,0.0,0.93675,1e-05,16.46024]
[1774603368643,67.14,67846.9267,0.0,0.93674,1e-05,16.46189]
[1774603370697,67.14,67846.8567,0.0,0.93674,1e-05,16.46215]
[1774603375650,67.14,67846.14,0.0,0.93673,1e-05,16.46418]
[1774603376728,67.14,67845.9233,0.0,0.93673,1e-05,16.46473]
[1774603377652,67.14,67846.08,0.0,0.93673,1e-05,16.46433]
[1774603379654,67.14,67844.7733,0.0,0.93671,1e-05,16.46765]
[1774603384659,67.14,67844.4933,0.0,0.93671,1e-05,16.46809]
[1774603386469,67.14,67844.38,0.0,0.93671,1e-05,16.46832]
[1774603386690,67.14,67844.38,0.0,0.93671,1e-05,16.46827]
[1774603387662,67.14,67845.9067,0.0,0.93673,1e-05,16.46433]
[1774603388663,67.14,67850.5733,0.0,0.93679,1e-05,16.45248]
[1774603391666,67.14,67847.3367,0.0,0.93675,1e-05,16.46122]
[1774603397144,67.14,67840.6933,0.0,0.93666,1e-05,16.47787]
[1774603402677,67.14,67840.4033,0.0,0.93666,1e-05,16.47747]
[1774603406188,67.14,67839.6333,0.0,0.93665,1e-05,16.4788]
[1774603406697,67.14,67841.6467,0.0,0.93668,1e-05,16.47345]
[1774603408684,67.14,67842.2733,0.0,0.93669,1e-05,16.47172]
[1774603409228,67.14,67841.9967,0.0,0.93669,1e-05,16.47218]
[1774603414689,67.14,67841.4433,0.0,0.93669,1e-05,16.47163]
[1774603420305,67.14,67840.0367,0.0,0.93667,1e-05,16.47447]
[1774603425340,67.13,67839.3033,0.0,0.93666,1e-05,16.47571]
[1774603426347,67.13,67845.8067,0.0,0.93675,1e-05,16.45898]
[1774603429704,67.13,67839.65,0.0,0.93667,1e-05,16.47462]
[1774603434416,67.13,67835.57,0.0,0.93662,1e-05,16.48385]
[1774603435423,67.13,67829.2633,0.0,0.93653,1e-05,16.49961]
[1774603436430,67.13,67829.6733,0.0,0.93654,1e-05,16.49801]
[1774603438444,67.13,67829.3733,0.0,0.93654,1e-05,16.49771]
[1774603439451,67.13,67828.8733,0.0,0.93654,1e-05,16.49846]
[1774603441465,67.12,67827.67,0.0,0.93653,1e-05,16.50052]
[1774603442472,67.12,67829.7633,0.0,0.93656,1e-05,16.49492]
[1774603443479,67.12,67836.3567,0.0,0.93665,1e-05,16.47806]
[1774603444486,67.12,67845.1267,0.0,0.93677,1e-05,16.45565]
[1774603449521,67.13,67846.7633,0.0,0.93679,1e-05,16.45263]
[1774603454556,67.13,67847.7567,0.0,0.93679,1e-05,16.45121]
[1774603458735,67.13,67844.36,0.0,0.93674,1e-05,16.46052]
[1774603462612,67.13,67841.1933,0.0,0.9367,1e-05,16.46867]
[1774603467744,67.13,67842.41,0.0,0.93672,1e-05,16.46533]
[1774603472689,67.13,67842.59,0.0,0.93672,1e-05,16.46365]
[1774603472749,67.13,67842.7767,0.0,0.93673,1e-05,16.46321]
[1774603477718,67.11,67847.13,0.0,0.93684,1e-05,16.44197]
[1774603482753,67.06,67846.5833,0.0,0.93697,1e-05,16.41424]
[1774603485662,67.03,67846.3567,0.0,0.93702,1e-05,16.40391]
[1774603485681,67.03,67846.3567,0.0,0.93702,1e-05,16.40391]
[1774603488190,67.0,67846.1767,0.0,0.93712,1e-05,16.38434]
[1774603488765,66.98,67845.4833,0.0,0.93714,1e-05,16.37966]
[1774603493770,66.93,67845.1367,0.0,0.93729,1e-05,16.35011]
[1774603498775,66.87,67843.5733,0.0,0.9374,1e-05,16.32609]
[1774603503780,66.83,67853.3233,0.0,0.93766,1e-05,16.27613]
[1774603508785,66.79,67859.28,0.0,0.93784,1e-05,16.23992]
[1774603509786,66.78,67864.61,0.0,0.93794,1e-05,16.22203]
[1774603514791,66.74,67867.5767,0.0,0.93807,1e-05,16.19528]
[1774603519796,66.71,67868.72,0.0,0.93817,1e-05,16.1753]
[1774603524698,66.69,67870.9467,0.0,0.93826,1e-05,16.15747]
[1774603524795,66.68,67870.9467,0.0,0.93828,1e-05,16.15479]
[1774603525802,66.68,67875.67,0.0,0.93835,1e-05,16.14003]
[1774603530807,66.65,67876.6767,0.0,0.93843,1e-05,16.12534]
[1774603532809,66.64,67873.4433,0.0,0.93841,1e-05,16.12776]
[1774603537814,66.62,67872.9667,0.0,0.93846,1e-05,16.11771]
[1774603542819,66.6,67875.8533,0.0,0.93855,1e-05,16.10044]
[1774603546823,66.59,67879.2233,0.0,0.93862,1e-05,16.0851]
[1774603549826,66.58,67888.4567,0.0,0.93877,1e-05,16.05742]
[1774603550795,66.58,67888.4567,0.0,0.93877,1e-05,16.05742]
[1774603550827,66.58,67893.7367,0.0,0.93885,1e-05,16.04304]
[1774603551417,66.58,67893.7367,0.0,0.93885,1e-05,16.04304]
[1774603551429,66.58,67893.7367,0.0,0.93885,1e-05,16.04304]
[1774603555832,66.58,67908.1933,0.0,0.93906,1e-05,16.00296]
[1774603560837,66.58,67905.74,0.0,0.93903,1e-05,16.00841]
[1774603563840,66.57,67902.0833,0.0,0.93898,1e-05,16.01699]
[1774603567347,66.57,67897.8067,0.0,0.93893,1e-05,16.02611]
[1774603572849,66.57,67898.9933,0.0,0.93896,1e-05,16.02073]
[1774603577417,66.56,67902.1767,0.0,0.93901,1e-05,16.01112]
[1774603581445,66.56,67905.2533,0.0,0.93906,1e-05,16.00265]
[1774603584466,66.56,67908.3033,0.0,0.9391,1e-05,15.99486]
[1774603587487,66.56,67912.17,0.0,0.93915,1e-05,15.98537]
[1774603589874,66.56,67919.4667,0.0,0.93924,1e-05,15.96733]
[1774603595543,66.57,67919.8367,0.0,0.93924,1e-05,15.96803]
[1774603597557,66.57,67923.1433,0.0,0.93928,1e-05,15.96075]
[1774603602592,66.58,67924.6967,0.0,0.93929,1e-05,15.95971]
[1774603607627,66.58,67925.9867,0.0,0.93929,1e-05,15.95938]
[1774603612662,66.59,67927.1967,0.0,0.93929,1e-05,15.95923]
[1774603617697,66.59,67926.6567,0.0,0.93927,1e-05,15.96318]
[1774603622732,66.6,67926.43,0.0,0.93926,1e-05,15.96609]
[1774603625753,66.6,67919.9333,0.0,0.93917,1e-05,15.98333]
[1774603630788,66.6,67921.35,0.0,0.93918,1e-05,15.98057]
[1774603631795,66.6,67925.66,0.0,0.93924,1e-05,15.9699]
[1774603636830,66.6,67926.07,0.0,0.93923,1e-05,15.97068]
[1774603641870,66.61,67926.93,0.0,0.93924,1e-05,15.97024]
[1774603646905,66.61,67926.93,0.0,0.93923,1e-05,15.97186]
[1774603647086,66.61,67926.93,0.0,0.93923,1e-05,15.97186]
[1774603649935,66.61,67931.6033,0.0,0.93929,1e-05,15.96134]
[1774603650764,66.61,67931.6033,0.0,0.93929,1e-05,15.96134]
[1774603650933,66.61,67931.6033,0.0,0.93928,1e-05,15.96182]
[1774603651937,66.62,67927.83,0.0,0.93923,1e-05,15.97053]
[1774603654940,66.62,67924.2,0.0,0.93918,1e-05,15.98041]
[1774603658713,66.62,67923.76,0.0,0.93917,1e-05,15.98197]
[1774603658944,66.62,67924.0967,0.0,0.93918,1e-05,15.98126]
[1774603663949,66.62,67924.6733,0.0,0.93918,1e-05,15.98051]
[1774603668954,66.62,67925.94,0.0,0.9392,1e-05,15.97807]
[1774603673959,66.62,67925.61,0.0,0.93919,1e-05,15.97988]
[1774603678964,66.62,67926.1833,0.0,0.93919,1e-05,15.97924]
[1774603683969,66.63,67925.77,0.0,0.93918,1e-05,15.98117]
[1774603685971,66.63,67922.2033,0.0,0.93913,1e-05,15.99036]
[1774603686972,66.63,67914.1667,0.0,0.93902,1e-05,16.0106]
[1774603687973,66.62,67912.5567,0.0,0.939,1e-05,16.01432]
[1774603688974,66.62,67910.27,0.0,0.93898,1e-05,16.01968]
[1774603689490,66.62,67910.27,0.0,0.93898,1e-05,16.01968]
[1774603690976,66.62,67905.8433,0.0,0.93892,1e-05,16.02972]
[1774603691977,66.62,67904.1333,0.0,0.9389,1e-05,16.03338]
[1774603692690,66.62,67904.1333,0.0,0.9389,1e-05,16.03338]
[1774603692780,66.62,67904.1333,0.0,0.9389,1e-05,16.03338]
[1774603692796,66.62,67904.1333,0.0,0.93891,1e-05,16.03258]
[1774603693979,66.62,67899.59,0.0,0.93885,1e-05,16.04336]
[1774603698984,66.61,67899.9067,0.0,0.93887,1e-05,16.03846]
[1774603703989,66.6,67898.98,0.0,0.93888,1e-05,16.03686]
[1774603708994,66.59,67890.5267,0.0,0.93878,1e-05,16.05447]
[1774603713999,66.58,67891.87,0.0,0.93883,1e-05,16.04507]
[1774603719004,66.58,67891.61,0.0,0.93884,1e-05,16.04168]
[1774603721008,66.57,67888.3767,0.0,0.93881,1e-05,16.0482]
[1774603723495,66.57,67887.3267,0.0,0.9388,1e-05,16.0491]
[1774603726689,66.56,67887.3233,0.0,0.93882,1e-05,16.04653]
[1774603730690,66.56,67886.8733,0.0,0.93883,1e-05,16.04441]
[1774603730791,66.56,67886.8733,0.0,0.93883,1e-05,16.04363]
[1774603736023,66.55,67888.7733,0.0,0.93887,1e-05,16.03546]
[1774603741028,66.55,67889.2033,0.0,0.93889,1e-05,16.03138]
[1774603746600,66.54,67891.0067,0.0,0.93893,1e-05,16.02378]
[1774603752039,66.54,67889.3633,0.0,0.93892,1e-05,16.02575]
[1774603756670,66.53,67886.03,0.0,0.93889,1e-05,16.0319]
[1774603759692,66.53,67888.03,0.0,0.93892,1e-05,16.02588]
[1774603760699,66.53,67898.0033,0.0,0.93905,1e-05,16.00035]
[1774603765991,66.53,67900.5933,0.0,0.93909,1e-05,15.99393]
[1774603771776,66.53,67902.2467,0.0,0.93911,1e-05,15.98928]
[1774603776811,66.53,67903.43,0.0,0.93912,1e-05,15.98728]
[1774603781846,66.54,67905.68,0.0,0.93915,1e-05,15.98286]
[1774603787888,66.54,67906.3633,0.0,0.93915,1e-05,15.98274]
[1774603789902,66.54,67913.3,0.0,0.93924,1e-05,15.9662]
[1774603790910,66.54,67917.2833,0.0,0.93929,1e-05,15.95667]
[1774603795087,66.55,67917.09,0.0,0.93927,1e-05,15.95977]
[1774603795680,66.55,67917.09,0.0,0.93927,1e-05,15.95977]
[1774603795944,66.55,67917.09,0.0,0.93927,1e-05,15.96037]
[1774603797084,66.55,67916.71,0.0,0.93926,1e-05,15.96193]
[1774603799972,66.55,67916.95,0.0,0.93925,1e-05,15.96305]
[1774603801088,66.55,67918.3267,0.0,0.93927,1e-05,15.96013]
[1774603802997,66.56,67918.39,0.0,0.93927,1e-05,15.96075]
[1774603804007,66.56,67908.75,0.0,0.93914,1e-05,15.98555]
[1774603805012,66.56,67906.37,0.0,0.9391,1e-05,15.99174]
[1774603807026,66.56,67908.7667,0.0,0.93913,1e-05,15.98607]
[1774603808033,66.56,67911.81,0.0,0.93917,1e-05,15.97856]
[1774603811054,66.56,67912.9433,0.0,0.93918,1e-05,15.97666]
[1774603812061,66.56,67914.0633,0.0,0.9392,1e-05,15.97419]
[1774603813068,66.56,67915.0667,0.0,0.93921,1e-05,15.97204]
[1774603814075,66.56,67915.6767,0.0,0.93922,1e-05,15.97087]
[1774603815082,66.56,67915.0233,0.0,0.9392,1e-05,15.97293]
[1774603817096,66.56,67915.55,0.0,0.93921,1e-05,15.9725]
[1774603818103,66.57,67918.7033,0.0,0.93925,1e-05,15.96494]
[1774603819107,66.57,67921.47,0.0,0.93928,1e-05,15.95847]
[1774603824112,66.57,67921.36,0.0,0.93927,1e-05,15.96171]
[1774603830118,66.58,67921.3167,0.0,0.93925,1e-05,15.96492]
[1774603832495,66.58,67921.3867,0.0,0.93925,1e-05,15.96444]
[1774603834121,66.58,67909.4767,0.0,0.93909,1e-05,15.9954]
[1774603834477,66.58,67909.4767,0.0,0.93909,1e-05,15.9954]
[1774603835122,66.58,67908.1567,0.0,0.93907,1e-05,15.9987]
[1774603837124,66.58,67898.42,0.0,0.93894,1e-05,16.023]
[1774603841128,66.58,67901.9367,0.0,0.93899,1e-05,16.01258]
[1774603845132,66.57,67893.2133,0.0,0.93888,1e-05,16.03312]
[1774603850137,66.57,67895.4267,0.0,0.93893,1e-05,16.02447]
[1774603854412,66.56,67898.42,0.0,0.93898,1e-05,16.0153]
[1774603854436,66.56,67898.42,0.0,0.93898,1e-05,16.0153]
[1774603860147,66.56,67899.03,0.0,0.93899,1e-05,16.01196]
[1774603861283,66.56,67899.0967,0.0,0.939,1e-05,16.01153]
[1774603861429,66.56,67899.0967,0.0,0.939,1e-05,16.01153]
[1774603865566,66.56,67896.4733,0.0,0.93897,1e-05,16.01712]
[1774603866153,66.56,67896.84,0.0,0.93897,1e-05,16.01584]
[1774603866432,66.56,67896.84,0.0,0.93897,1e-05,16.01584]
[1774603872159,66.55,67897.07,0.0,0.93898,1e-05,16.01343]
[1774603876163,66.55,67896.6233,0.0,0.93898,1e-05,16.01349]
[1774603877164,66.55,67897.1333,0.0,0.93899,1e-05,16.01193]
[1774603881078,66.55,67897.08,0.0,0.93899,1e-05,16.01133]
[1774603882169,66.55,67870.93,0.0,0.93865,1e-05,16.07675]
[1774603882464,66.55,67870.93,0.0,0.93865,1e-05,16.07675]
[1774603883170,66.54,67864.4267,0.0,0.93856,1e-05,16.09193]
[1774603888175,66.53,67861.9667,0.0,0.93857,1e-05,16.09072]
[1774603893179,66.52,67859.2867,0.0,0.93857,1e-05,16.08882]
[1774603895181,66.51,67853.79,0.0,0.93851,1e-05,16.0999]
[1774603899185,66.5,67857.4367,0.0,0.93859,1e-05,16.08457]
[1774603902452,66.49,67857.9933,0.0,0.93862,1e-05,16.07921]
[1774603902533,66.49,67857.9933,0.0,0.93862,1e-05,16.07921]
[1774603903762,66.48,67850.36,0.0,0.93853,1e-05,16.09578]
[1774603909013,66.47,67847.5633,0.0,0.93852,1e-05,16.09665]
[1774603910441,66.47,67846.9033,0.0,0.93852,1e-05,16.09532]
[1774603911825,66.46,67844.16,0.0,0.9385,1e-05,16.09888]
[1774603912832,66.46,67834.9933,0.0,0.93839,1e-05,16.12047]
[1774603913839,66.45,67830.73,0.0,0.93834,1e-05,16.12942]
[1774603914846,66.45,67830.0467,0.0,0.93834,1e-05,16.12916]
[1774603916860,66.44,67829.7333,0.0,0.93835,1e-05,16.12601]
[1774603919881,66.43,67827.6533,0.0,0.93835,1e-05,16.12557]
[1774603921895,66.42,67828.9833,0.0,0.93839,1e-05,16.11851]
[1774603922902,66.42,67829.4167,0.0,0.93841,1e-05,16.11565]
[1774603923912,66.42,67829.7333,0.0,0.93842,1e-05,16.11326]
[1774603924917,66.41,67832.7433,0.0,0.93847,1e-05,16.104]
[1774603925485,66.41,67832.7433,0.0,0.93847,1e-05,16.104]
[1774603925687,66.41,67832.7433,0.0,0.93847,1e-05,16.104]
[1774603925924,66.41,67832.7433,0.0,0.93847,1e-05,16.10256]
[1774603926931,66.41,67834.36,0.0,0.9385,1e-05,16.09694]
[1774603927938,66.41,67833.69,0.0,0.9385,1e-05,16.09724]
[1774603929953,66.4,67834.83,0.0,0.93853,1e-05,16.09177]
[1774603930959,66.4,67837.7767,0.0,0.93857,1e-05,16.08314]
[1774603931966,66.4,67841.1567,0.0,0.93863,1e-05,16.07346]
[1774603932973,66.4,67842.4833,0.0,0.93865,1e-05,16.06924]
[1774603933980,66.4,67845.5633,0.0,0.93869,1e-05,16.06103]
[1774603934987,66.4,67857.8267,0.0,0.93886,1e-05,16.02935]
[1774603935994,66.4,67862.7633,0.0,0.93893,1e-05,16.01661]
[1774603936705,66.4,67862.7633,0.0,0.93893,1e-05,16.01661]
[1774603937001,66.4,67862.7633,0.0,0.93893,1e-05,16.01662]
[1774603938008,66.4,67864.1767,0.0,0.93895,1e-05,16.01302]
[1774603939015,66.4,67864.94,0.0,0.93896,1e-05,16.01121]
[1774603940028,66.4,67867.6167,0.0,0.93899,1e-05,16.005]
[1774603941035,66.4,67880.1,0.0,0.93916,1e-05,15.97361]
[1774603942702,66.4,67881.8567,0.0,0.93918,1e-05,15.96982]
[1774603943049,66.4,67881.8567,0.0,0.93917,1e-05,15.97055]
[1774603948084,66.41,67877.3567,0.0,0.9391,1e-05,15.98516]
[1774603949236,66.41,67877.0,0.0,0.93909,1e-05,15.98651]
[1774603952112,66.41,67875.9533,0.0,0.93908,1e-05,15.98891]
[1774603953119,66.41,67871.3733,0.0,0.93901,1e-05,16.00059]
[1774603953259,66.41,67871.3733,0.0,0.93901,1e-05,16.00059]
[1774603953436,66.41,67871.3733,0.0,0.93901,1e-05,16.00059]
[1774603954126,66.41,67871.3733,0.0,0.93902,1e-05,16.00024]
[1774603955133,66.41,67858.56,0.0,0.93884,1e-05,16.03289]
[1774603958713,66.41,67859.11,0.0,0.93885,1e-05,16.03051]
[1774603959161,66.41,67859.11,0.0,0.93886,1e-05,16.0302]
[1774603962182,66.4,67861.1833,0.0,0.93889,1e-05,16.02415]
[1774603963250,66.4,67860.3767,0.0,0.93888,1e-05,16.02601]
[1774603969231,66.4,67861.0033,0.0,0.93889,1e-05,16.02353]
[1774603970201,66.4,67861.0033,0.0,0.93889,1e-05,16.02353]
[1774603970238,66.4,67861.0033,0.0,0.93889,1e-05,16.0241]
[1774603970434,66.4,67861.0033,0.0,0.93889,1e-05,16.0241]
[1774603971245,66.41,67861.0033,0.0,0.93888,1e-05,16.02493]
[1774603972252,66.41,67885.16,0.0,0.93921,1e-05,15.9636]
[1774603974712,66.41,67885.1067,0.0,0.9392,1e-05,15.96532]
[1774603974803,66.41,67885.1067,0.0,0.9392,1e-05,15.96609]
[1774603980267,66.42,67886.1633,0.0,0.93919,1e-05,15.96713]
[1774603983270,66.42,67873.5967,0.0,0.93901,1e-05,16.00106]
[1774603984704,66.42,67873.5967,0.0,0.93901,1e-05,16.00122]
[1774603985272,66.42,67873.8767,0.0,0.93902,1e-05,16.00067]
[1774603986273,66.42,67874.8633,0.0,0.93903,1e-05,15.99833]
[1774603987147,66.42,67874.8633,0.0,0.93903,1e-05,15.99833]
[1774603988275,66.42,67876.7367,0.0,0.93905,1e-05,15.99403]
[1774603992279,66.43,67880.57,0.0,0.9391,1e-05,15.98533]
[1774603993280,66.43,67881.91,0.0,0.93911,1e-05,15.98235]
[1774603994281,66.43,67883.5733,0.0,0.93913,1e-05,15.97859]
[1774603996283,66.43,67881.78,0.0,0.93911,1e-05,15.98415]
[1774603997284,66.43,67882.4233,0.0,0.93911,1e-05,15.98294]
[1774604002289,66.43,67884.0667,0.0,0.93912,1e-05,15.98086]
[1774604003290,66.44,67888.56,0.0,0.93918,1e-05,15.96997]
[1774604006293,66.44,67889.1333,0.0,0.93918,1e-05,15.97037]
[1774604009296,66.44,67889.68,0.0,0.93918,1e-05,15.97087]
[1774604010297,66.44,67890.7133,0.0,0.93919,1e-05,15.96887]
[1774604012299,66.45,67890.12,0.0,0.93918,1e-05,15.97037]
[1774604014304,66.45,67890.7167,0.0,0.93918,1e-05,15.97008]
[1774604015305,66.45,67887.2967,0.0,0.93913,1e-05,15.97934]
[1774604016306,66.45,67885.4633,0.0,0.93911,1e-05,15.98443]
[1774604019309,66.45,67884.54,0.0,0.93909,1e-05,15.98787]
[1774604020310,66.45,67883.14,0.0,0.93907,1e-05,15.99172]
[1774604025315,66.45,67883.6,0.0,0.93907,1e-05,15.99174]
[1774604028318,66.46,67879.1767,0.0,0.93901,1e-05,16.00365]
[1774604029319,66.45,67877.8667,0.0,0.93901,1e-05,16.00255]
[1774604032322,66.46,67876.9267,0.0,0.93895,1e-05,16.0139]
[1774604036326,66.5,67876.19,0.0,0.93886,1e-05,16.0323]
[1774604037327,66.5,67875.5233,0.0,0.93883,1e-05,16.03789]
[1774604042332,66.54,67875.18,0.0,0.93874,1e-05,16.05703]
[1774604042345,66.54,67875.18,0.0,0.93874,1e-05,16.05703]
[1774604043333,66.54,67854.6233,0.0,0.93845,1e-05,16.11253]
[1774604044334,66.55,67852.2767,0.0,0.9384,1e-05,16.12099]
[1774604045150,66.55,67852.2767,0.0,0.9384,1e-05,16.12099]
[1774604045168,66.55,67852.2767,0.0,0.93839,1e-05,16.12322]
[1774604046336,66.56,67846.0733,0.0,0.9383,1e-05,16.14127]
[1774604049317,66.56,67845.9033,0.0,0.93827,1e-05,16.14567]
[1774604050345,66.57,67839.5467,0.0,0.93817,1e-05,16.16552]
[1774604050737,66.57,67839.5467,0.0,0.93817,1e-05,16.16552]
[1774604051346,66.57,67833.5733,0.0,0.93808,1e-05,16.18228]
[1774604052347,66.57,67813.7833,0.0,0.9378,1e-05,16.23392]
[1774604054365,66.57,67809.0533,0.0,0.93773,1e-05,16.24671]
[1774604055350,66.57,67809.2333,0.0,0.93774,1e-05,16.2465]
[1774604057352,66.58,67816.5767,0.0,0.93783,1e-05,16.22828]
[1774604057862,66.58,67816.5767,0.0,0.93783,1e-05,16.22843]
[1774604058462,66.58,67816.5767,0.0,0.93783,1e-05,16.22843]
[1774604059354,66.58,67802.9233,0.0,0.93764,1e-05,16.26374]
[1774604061356,66.57,67789.1567,0.0,0.93746,1e-05,16.2986]
[1774604066925,66.57,67791.2,0.0,0.9375,1e-05,16.2897]
[1774604068939,66.56,67781.4267,0.0,0.93737,1e-05,16.31379]
[1774604069946,66.56,67791.5967,0.0,0.93752,1e-05,16.28698]
[1774604074981,66.56,67789.7733,0.0,0.93751,1e-05,16.28818]
[1774604079016,66.56,67783.2867,0.0,0.93741,1e-05,16.3067]
[1774604080017,66.57,67780.6067,0.0,0.93736,1e-05,16.31658]
[1774604081024,66.57,67767.3533,0.0,0.93715,1e-05,16.35412]
[1774604082031,66.58,67773.25,0.0,0.93722,1e-05,16.34189]
[1774604087066,66.61,67775.5,0.0,0.93718,1e-05,16.35075]
[1774604091063,66.62,67773.9167,0.0,0.93712,1e-05,16.36286]
[1774604091103,66.63,67773.9167,0.0,0.93711,1e-05,16.36525]
[1774604093108,66.64,67763.7367,0.0,0.93694,1e-05,16.39574]
[1774604094908,66.64,67761.2933,0.0,0.9369,1e-05,16.40421]
[1774604095122,66.64,67761.2933,0.0,0.93689,1e-05,16.40635]
[1774604096129,66.65,67767.78,0.0,0.93697,1e-05,16.39155]
[1774604098956,66.66,67766.28,0.0,0.93693,1e-05,16.39939]
[1774604099150,66.66,67766.28,0.0,0.93692,1e-05,16.40129]
[1774604104185,66.68,67769.79,0.0,0.93692,1e-05,16.40186]
[1774604108949,66.69,67766.7133,0.0,0.93685,1e-05,16.41656]
[1774604109223,66.69,67766.7133,0.0,0.93684,1e-05,16.418]
[1774604111237,66.7,67759.5533,0.0,0.93673,1e-05,16.43901]
[1774604113251,66.7,67749.1667,0.0,0.93657,1e-05,16.46747]
[1774604114951,66.7,67747.9367,0.0,0.93655,1e-05,16.47133]
[1774604121307,66.71,67746.4733,0.0,0.93651,1e-05,16.47919]
[1774604122368,66.71,67746.4733,0.0,0.93651,1e-05,16.47919]
[1774604122408,66.71,67746.4733,0.0,0.93651,1e-05,16.47919]
[1774604122414,66.71,67747.59,0.0,0.93652,1e-05,16.47684]
[1774604122434,66.71,67747.59,0.0,0.93652,1e-05,16.47684]
[1774604129421,66.72,67743.3433,0.0,0.93645,1e-05,16.49081]
[1774604132985,66.72,67742.9,0.0,0.93644,1e-05,16.49157]
[1774604133025,66.72,67742.9,0.0,0.93644,1e-05,16.49157]
[1774604133186,66.72,67742.9,0.0,0.93644,1e-05,16.49157]
[1774604133392,66.72,67742.9,0.0,0.93644,1e-05,16.49186]
[1774604138427,66.72,67741.0467,0.0,0.93641,1e-05,16.4977]
[1774604142434,66.72,67730.8433,0.0,0.93627,1e-05,16.52464]
[1774604147439,66.72,67731.5433,0.0,0.93628,1e-05,16.52144]
[1774604148440,66.72,67720.9667,0.0,0.93614,1e-05,16.54839]
[1774604150661,66.71,67723.2967,0.0,0.93617,1e-05,16.54116]
[1774604150688,66.71,67723.2967,0.0,0.93617,1e-05,16.54116]
[1774604151443,66.71,67722.8767,0.0,0.93617,1e-05,16.54172]
[1774604151988,66.71,67722.8767,0.0,0.93617,1e-05,16.54172]
[1774604154446,66.71,67729.3833,0.0,0.93627,1e-05,16.52366]
[1774604159451,66.71,67726.72,0.0,0.93624,1e-05,16.52919]
[1774604159533,66.71,67726.72,0.0,0.93624,1e-05,16.52919]
[1774604159570,66.71,67726.72,0.0,0.93624,1e-05,16.52919]
[1774604159692,66.71,67726.72,0.0,0.93624,1e-05,16.52919]
[1774604160453,66.71,67726.2533,0.0,0.93623,1e-05,16.53007]
[1774604165458,66.7,67725.5733,0.0,0.93623,1e-05,16.52985]
[1774604168461,66.7,67740.9033,0.0,0.93645,1e-05,16.48976]
[1774604169311,66.7,67740.9033,0.0,0.93645,1e-05,16.48976]
[1774604169439,66.7,67740.9033,0.0,0.93645,1e-05,16.48976]
[1774604169462,66.7,67744.55,0.0,0.9365,1e-05,16.48075]
[1774604170575,66.71,67744.0433,0.0,0.93649,1e-05,16.48253]
[1774604172465,66.71,67753.4433,0.0,0.93662,1e-05,16.45949]
[1774604177470,66.72,67753.92,0.0,0.9366,1e-05,16.46226]
[1774604180473,66.72,67746.6467,0.0,0.93649,1e-05,16.48298]
[1774604185478,66.72,67745.6433,0.0,0.93647,1e-05,16.48716]
[1774604190483,66.72,67741.1167,0.0,0.9364,1e-05,16.50002]
[1774604191484,66.72,67733.0267,0.0,0.93629,1e-05,16.51961]
[1774604196489,66.72,67728.6,0.0,0.93624,1e-05,16.52957]
[1774604201494,66.72,67729.7067,0.0,0.93626,1e-05,16.5251]
[1774604206499,66.72,67733.1067,0.0,0.93631,1e-05,16.51555]
[1774604210503,66.72,67741.67,0.0,0.93643,1e-05,16.49338]
[1774604215508,66.72,67742.6667,0.0,0.93644,1e-05,16.49215]
[1774604220513,66.72,67743.8133,0.0,0.93645,1e-05,16.49063]
[1774604226519,66.73,67746.1667,0.0,0.93647,1e-05,16.48659]
[1774604228973,66.73,67746.0633,0.0,0.93647,1e-05,16.48755]
[1774604229011,66.73,67746.0633,0.0,0.93647,1e-05,16.48755]
[1774604229186,66.73,67746.0633,0.0,0.93647,1e-05,16.48755]
[1774604229522,66.73,67746.19,0.0,0.93647,1e-05,16.48756]
[1774604235102,66.73,67746.6133,0.0,0.93646,1e-05,16.48844]
[1774604237116,66.72,67747.3533,0.0,0.93651,1e-05,16.47927]
[1774604238531,66.71,67766.68,0.0,0.93679,1e-05,16.42597]
[1774604240233,66.71,67766.68,0.0,0.93681,1e-05,16.42303]
[1774604240238,66.71,67766.68,0.0,0.93681,1e-05,16.42303]
[1774604240434,66.71,67766.68,0.0,0.93681,1e-05,16.42303]
[1774604240533,66.7,67767.4067,0.0,0.93683,1e-05,16.41828]
[1774604244166,66.68,67774.08,0.0,0.93698,1e-05,16.39076]
[1774604245183,66.68,67774.08,0.0,0.93698,1e-05,16.39076]
[1774604245191,66.68,67774.08,0.0,0.93698,1e-05,16.39076]
[1774604245432,66.68,67774.08,0.0,0.93698,1e-05,16.39076]
[1774604245502,66.68,67774.08,0.0,0.93699,1e-05,16.38849]
[1774604250119,66.66,67779.06,0.0,0.9371,1e-05,16.36743]
[1774604250122,66.66,67779.06,0.0,0.9371,1e-05,16.36743]
[1774604250187,66.66,67779.06,0.0,0.9371,1e-05,16.36743]
[1774604250207,66.66,67779.06,0.0,0.93711,1e-05,16.36555]
[1774604255218,66.65,67782.85,0.0,0.9372,1e-05,16.34762]
[1774604255224,66.65,67782.85,0.0,0.9372,1e-05,16.34762]
[1774604255429,66.65,67782.85,0.0,0.9372,1e-05,16.34762]
[1774604255530,66.64,67782.85,0.0,0.9372,1e-05,16.34639]
[1774604256249,66.64,67790.2833,0.0,0.93731,1e-05,16.32593]
[1774604261284,66.63,67789.4433,0.0,0.93733,1e-05,16.32233]
[1774604262463,66.63,67789.4433,0.0,0.93733,1e-05,16.32233]
[1774604262509,66.63,67789.4433,0.0,0.93733,1e-05,16.32233]
[1774604262556,66.63,67790.0467,0.0,0.93735,1e-05,16.31968]
[1774604262685,66.63,67790.0467,0.0,0.93735,1e-05,16.31968]
[1774604263298,66.63,67790.0467,0.0,0.93735,1e-05,16.31852]
[1774604268562,66.62,67786.1033,0.0,0.93732,1e-05,16.32305]
[1774604269712,66.61,67786.1033,0.0,0.93733,1e-05,16.32196]
[1774604269749,66.61,67786.1033,0.0,0.93733,1e-05,16.32196]
[1774604269935,66.61,67786.1033,0.0,0.93733,1e-05,16.32196]
[1774604270347,66.61,67786.1033,0.0,0.93733,1e-05,16.32104]
[1774604272361,66.61,67793.3833,0.0,0.93744,1e-05,16.30067]
[1774604276331,66.6,67792.1533,0.0,0.93744,1e-05,16.30167]
[1774604276338,66.6,67792.1533,0.0,0.93744,1e-05,16.30167]
[1774604276438,66.6,67792.1533,0.0,0.93744,1e-05,16.30167]
[1774604276539,66.6,67792.1533,0.0,0.93744,1e-05,16.30082]
[1774604282431,66.59,67787.83,0.0,0.93741,1e-05,16.30691]
[1774604287466,66.59,67787.96,0.0,0.93743,1e-05,16.30272]
[1774604288778,66.58,67787.5233,0.0,0.93742,1e-05,16.30314]
[1774604288815,66.58,67787.5233,0.0,0.93742,1e-05,16.30314]
[1774604288941,66.58,67787.5233,0.0,0.93742,1e-05,16.30314]
[1774604289480,66.58,67787.5233,0.0,0.93743,1e-05,16.30256]
[1774604291494,66.58,67793.3167,0.0,0.93751,1e-05,16.28665]
[1774604296529,66.58,67790.7767,0.0,0.93749,1e-05,16.29055]
[1774604301564,66.57,67789.49,0.0,0.93748,1e-05,16.29129]
[1774604303079,66.57,67789.49,0.0,0.93749,1e-05,16.29081]
[1774604303184,66.57,67789.49,0.0,0.93749,1e-05,16.29081]
[1774604303225,66.57,67789.49,0.0,0.93749,1e-05,16.29081]
[1774604303433,66.57,67789.49,0.0,0.93749,1e-05,16.29081]
[1774604303578,66.57,67789.49,0.0,0.93749,1e-05,16.29039]
[1774604308602,66.57,67792.7633,0.0,0.93754,1e-05,16.28005]
[1774604313478,66.56,67794.56,0.0,0.93758,1e-05,16.27307]
[1774604313566,66.56,67794.56,0.0,0.93758,1e-05,16.27307]
[1774604313579,66.56,67794.56,0.0,0.93758,1e-05,16.27309]
[1774604313688,66.56,67794.56,0.0,0.93758,1e-05,16.27309]
[1774604314608,66.56,67800.1867,0.0,0.93766,1e-05,16.25856]
[1774604319174,66.57,67801.41,0.0,0.93767,1e-05,16.25572]
[1774604319196,66.57,67801.41,0.0,0.93767,1e-05,16.25572]
[1774604319239,66.57,67801.41,0.0,0.93767,1e-05,16.25572]
[1774604319433,66.57,67801.41,0.0,0.93767,1e-05,16.25572]
[1774604319534,66.57,67801.41,0.0,0.93767,1e-05,16.25583]
[1774604322638,66.57,67805.22,0.0,0.93772,1e-05,16.24643]
[1774604322654,66.57,67805.22,0.0,0.93772,1e-05,16.24643]
[1774604323254,66.57,67805.22,0.0,0.93772,1e-05,16.24643]
[1774604323437,66.57,67805.22,0.0,0.93772,1e-05,16.24643]
[1774604323453,66.57,67805.22,0.0,0.93772,1e-05,16.24691]
[1774604326537,66.57,67808.3367,0.0,0.93776,1e-05,16.23957]
[1774604326620,66.57,67807.4767,0.0,0.93775,1e-05,16.24211]
[1774604326688,66.57,67807.4767,0.0,0.93775,1e-05,16.24211]
[1774604327558,66.57,67807.4767,0.0,0.93775,1e-05,16.24211]
[1774604327620,66.57,67807.4767,0.0,0.93774,1e-05,16.24219]
[1774604327682,66.57,67807.4767,0.0,0.93774,1e-05,16.24219]
[1774604328622,66.57,67800.0567,0.0,0.93764,1e-05,16.26141]
[1774604332005,66.57,67796.7367,0.0,0.9376,1e-05,16.2696]
[1774604332051,66.57,67796.7367,0.0,0.9376,1e-05,16.2696]
[1774604332181,66.57,67796.7367,0.0,0.9376,1e-05,16.2696]
[1774604332202,66.57,67796.7367,0.0,0.9376,1e-05,16.26937]
[1774604333627,66.57,67790.3667,0.0,0.93751,1e-05,16.28548]
[1774604334628,66.57,67786.3,0.0,0.93746,1e-05,16.29547]
[1774604336952,66.56,67784.6667,0.0,0.93744,1e-05,16.29847]
[1774604336989,66.56,67784.6667,0.0,0.93744,1e-05,16.29847]
[1774604337182,66.56,67784.6667,0.0,0.93744,1e-05,16.29847]
[1774604337631,66.56,67785.2,0.0,0.93745,1e-05,16.2965]
[1774604341756,66.56,67784.4833,0.0,0.93745,1e-05,16.29612]
[1774604341937,66.56,67784.4833,0.0,0.93745,1e-05,16.29612]
[1774604343143,66.56,67784.5133,0.0,0.93746,1e-05,16.29549]
[1774604343182,66.56,67784.5133,0.0,0.93746,1e-05,16.29549]
[1774604343323,66.56,67784.5133,0.0,0.93746,1e-05,16.29498]
[1774604344637,66.56,67788.7167,0.0,0.93752,1e-05,16.28372]
[1774604346279,66.56,67789.2233,0.0,0.93753,1e-05,16.28208]
[1774604346433,66.56,67789.2233,0.0,0.93753,1e-05,16.28208]
[1774604346687,66.55,67789.2233,0.0,0.93753,1e-05,16.28173]
[1774604346940,66.55,67789.2233,0.0,0.93753,1e-05,16.28173]
[1774604347640,66.55,67784.2967,0.0,0.93746,1e-05,16.29399]
[1774604351644,66.55,67779.5167,0.0,0.93741,1e-05,16.30382]
[1774604352244,66.55,67779.5167,0.0,0.93741,1e-05,16.30382]
[1774604352429,66.55,67779.5167,0.0,0.93741,1e-05,16.30382]
[1774604355648,66.54,67785.27,0.0,0.9375,1e-05,16.28657]
[1774604357072,66.54,67786.94,0.0,0.93753,1e-05,16.28194]
[1774604357109,66.54,67786.94,0.0,0.93753,1e-05,16.28194]
[1774604357186,66.54,67786.94,0.0,0.93753,1e-05,16.28194]
[1774604357287,66.54,67786.94,0.0,0.93753,1e-05,16.28164]
[1774604357682,66.54,67786.94,0.0,0.93753,1e-05,16.28164]
[1774604360653,66.54,67792.3233,0.0,0.9376,1e-05,16.26724]
[1774604365279,66.54,67793.4667,0.0,0.93762,1e-05,16.26414]
[1774604366942,66.54,67795.3967,0.0,0.93765,1e-05,16.25921]
[1774604370663,66.54,67789.6833,0.0,0.93757,1e-05,16.27425]
[1774604370731,66.54,67789.6833,0.0,0.93757,1e-05,16.27425]
[1774604370936,66.54,67789.6833,0.0,0.93757,1e-05,16.27425]
[1774604372076,66.54,67789.14,0.0,0.93756,1e-05,16.27418]
[1774604372665,66.54,67788.4633,0.0,0.93756,1e-05,16.27574]
[1774604372681,66.54,67788.4633,0.0,0.93756,1e-05,16.27574]
[1774604373666,66.54,67787.28,0.0,0.93754,1e-05,16.27857]
[1774604374667,66.54,67785.17,0.0,0.93751,1e-05,16.28371]
[1774604375668,66.54,67784.5633,0.0,0.93751,1e-05,16.28494]
[1774604376669,66.54,67784.0933,0.0,0.9375,1e-05,16.2858]
[1774604380673,66.54,67782.24,0.0,0.93748,1e-05,16.28916]
[1774604381674,66.54,67779.28,0.0,0.93744,1e-05,16.29632]
[1774604382675,66.53,67776.77,0.0,0.93741,1e-05,16.30221]
[1774604383676,66.53,67775.5,0.0,0.9374,1e-05,16.30484]
[1774604384677,66.53,67774.1733,0.0,0.93738,1e-05,16.30757]
[1774604389681,66.53,67773.86,0.0,0.93739,1e-05,16.30502]
[1774604392195,66.52,67773.3967,0.0,0.9374,1e-05,16.30429]
[1774604395687,66.52,67774.1567,0.0,0.93742,1e-05,16.30054]
[1774604400692,66.51,67774.1133,0.0,0.93743,1e-05,16.29796]
[1774604402265,66.51,67779.3567,0.0,0.93751,1e-05,16.28382]
[1774604403272,66.51,67780.14,0.0,0.93752,1e-05,16.28155]
[1774604406293,66.51,67782.01,0.0,0.93755,1e-05,16.27617]
[1774604407300,66.51,67781.3667,0.0,0.93754,1e-05,16.27772]
[1774604408307,66.51,67782.5067,0.0,0.93755,1e-05,16.2749]
[1774604409314,66.51,67788.53,0.0,0.93764,1e-05,16.25941]
[1774604411328,66.51,67786.3333,0.0,0.93761,1e-05,16.26496]
[1774604412335,66.51,67781.3633,0.0,0.93754,1e-05,16.27745]
[1774604413342,66.51,67775.7933,0.0,0.93746,1e-05,16.29113]
[1774604414349,66.51,67766.77,0.0,0.93734,1e-05,16.3138]
[1774604416363,66.5,67765.4267,0.0,0.93733,1e-05,16.31571]
[1774604417370,66.5,67766.05,0.0,0.93734,1e-05,16.31334]
[1774604422405,66.5,67764.95,0.0,0.93735,1e-05,16.31257]
[1774604427440,66.49,67760.2067,0.0,0.9373,1e-05,16.32106]
[1774604429668,66.49,67760.0167,0.0,0.9373,1e-05,16.3207]
[1774604429721,66.49,67758.9033,0.0,0.93729,1e-05,16.32272]
[1774604431468,66.48,67755.6433,0.0,0.93726,1e-05,16.32803]
[1774604432475,66.48,67757.52,0.0,0.93729,1e-05,16.32224]
[1774604433482,66.49,67756.5,0.0,0.93726,1e-05,16.32826]
[1774604434489,66.49,67755.0133,0.0,0.93722,1e-05,16.33498]
[1774604435496,66.5,67744.5067,0.0,0.93706,1e-05,16.3648]
[1774604436503,66.5,67736.76,0.0,0.93694,1e-05,16.38741]
[1774604437798,66.51,67737.09,0.0,0.93693,1e-05,16.38891]
[1774604438964,66.51,67737.09,0.0,0.93692,1e-05,16.39117]
[1774604439524,66.51,67737.09,0.0,0.93691,1e-05,16.39337]
[1774604440531,66.52,67734.9067,0.0,0.93687,1e-05,16.40122]
[1774604444559,66.53,67732.9333,0.0,0.9368,1e-05,16.41431]
[1774604445566,66.54,67730.3633,0.0,0.93676,1e-05,16.42275]
[1774604445779,66.54,67730.3633,0.0,0.93676,1e-05,16.42275]
[1774604445931,66.54,67730.3633,0.0,0.93676,1e-05,16.42275]
[1774604446573,66.54,67730.3633,0.0,0.93675,1e-05,16.42426]
[1774604447580,66.54,67725.42,0.0,0.93668,1e-05,16.43849]
[1774604448587,66.54,67721.98,0.0,0.93662,1e-05,16.44875]
[1774604449594,66.55,67721.2833,0.0,0.9366,1e-05,16.4518]
[1774604452615,66.55,67720.69,0.0,0.93658,1e-05,16.45691]
[1774604457650,66.56,67721.57,0.0,0.93656,1e-05,16.46018]
[1774604459664,66.57,67718.2167,0.0,0.93651,1e-05,16.47071]
[1774604459779,66.57,67718.2167,0.0,0.93651,1e-05,16.47071]
[1774604460752,66.57,67717.33,0.0,0.93649,1e-05,16.47387]
[1774604460955,66.57,67717.33,0.0,0.93649,1e-05,16.47387]
[1774604462685,66.57,67717.3333,0.0,0.93648,1e-05,16.47507]
[1774604463692,66.57,67707.1267,0.0,0.93634,1e-05,16.50191]
[1774604464699,66.57,67702.5467,0.0,0.93627,1e-05,16.51411]
[1774604465706,66.57,67703.7033,0.0,0.93629,1e-05,16.51162]
[1774604466713,66.57,67711.2433,0.0,0.93639,1e-05,16.49249]
[1774604467720,66.58,67712.38,0.0,0.9364,1e-05,16.49006]
[1774604469734,66.58,67710.7267,0.0,0.93638,1e-05,16.49525]
[1774604470741,66.58,67708.6067,0.0,0.93634,1e-05,16.50115]
[1774604472755,66.58,67707.43,0.0,0.93633,1e-05,16.50484]
[1774604474765,66.58,67705.7233,0.0,0.9363,1e-05,16.50981]
[1774604476767,66.58,67702.1567,0.0,0.93625,1e-05,16.5194]
[1774604479770,66.58,67699.42,0.0,0.93621,1e-05,16.52667]
[1774604480771,66.58,67694.5733,0.0,0.93614,1e-05,16.53909]
[1774604481772,66.58,67692.1333,0.0,0.93611,1e-05,16.54511]
[1774604484775,66.58,67690.6133,0.0,0.93609,1e-05,16.54796]
[1774604489083,66.57,67690.4067,0.0,0.9361,1e-05,16.54695]
[1774604489780,66.57,67690.52,0.0,0.9361,1e-05,16.54628]
[1774604491782,66.57,67697.2633,0.0,0.9362,1e-05,16.52692]
[1774604492783,66.57,67698.9267,0.0,0.93622,1e-05,16.5226]
[1774604493784,66.57,67700.41,0.0,0.93625,1e-05,16.5188]
[1774604494785,66.57,67706.46,0.0,0.93633,1e-05,16.50333]
[1774604495579,66.57,67706.46,0.0,0.93633,1e-05,16.50333]
[1774604496786,66.58,67710.75,0.0,0.93639,1e-05,16.49304]
[1774604496969,66.58,67710.75,0.0,0.93639,1e-05,16.49304]
[1774604497787,66.58,67714.71,0.0,0.93644,1e-05,16.48337]
[1774604500790,66.58,67719.28,0.0,0.93649,1e-05,16.47366]
[1774604505795,66.59,67722.8167,0.0,0.93652,1e-05,16.46881]
[1774604510800,66.6,67724.73,0.0,0.93653,1e-05,16.46825]
[1774604513803,66.6,67731.6767,0.0,0.93661,1e-05,16.45301]
[1774604516921,66.61,67732.87,0.0,0.93661,1e-05,16.45327]
[1774604516955,66.61,67732.87,0.0,0.93661,1e-05,16.45327]
[1774604520311,66.62,67733.1667,0.0,0.9366,1e-05,16.45571]
[1774604521939,66.62,67734.8367,0.0,0.93661,1e-05,16.45352]
[1774604522182,66.62,67734.8367,0.0,0.93661,1e-05,16.45352]
[1774604523813,66.62,67740.1867,0.0,0.93667,1e-05,16.44192]
[1774604527817,66.63,67743.6033,0.0,0.9367,1e-05,16.43834]
[1774604528593,66.63,67743.6033,0.0,0.9367,1e-05,16.43834]
[1774604528684,66.63,67743.6033,0.0,0.9367,1e-05,16.43834]
[1774604528785,66.64,67743.6033,0.0,0.93669,1e-05,16.43963]
[1774604528934,66.64,67743.6033,0.0,0.93669,1e-05,16.43963]
[1774604529179,66.64,67743.6033,0.0,0.93669,1e-05,16.43963]
[1774604529819,66.64,67751.6333,0.0,0.93679,1e-05,16.42032]
[1774604530820,66.64,67751.91,0.0,0.93679,1e-05,16.42119]
[1774604531821,66.65,67752.2433,0.0,0.93679,1e-05,16.42189]
[1774604533823,66.65,67752.5733,0.0,0.93678,1e-05,16.42408]
[1774604534824,66.65,67752.31,0.0,0.93677,1e-05,16.42624]
[1774604537827,66.66,67752.4533,0.0,0.93675,1e-05,16.43013]
[1774604538828,66.66,67752.1433,0.0,0.93674,1e-05,16.4323]
[1774604539829,66.67,67752.6433,0.0,0.93674,1e-05,16.43235]
[1774604540830,66.67,67752.4967,0.0,0.93673,1e-05,16.43405]
[1774604541832,66.67,67752.7967,0.0,0.93673,1e-05,16.43457]
[1774604542833,66.67,67753.2067,0.0,0.93672,1e-05,16.4348]
[1774604543834,66.68,67753.43,0.0,0.93672,1e-05,16.4355]
[1774604544835,66.68,67753.7067,0.0,0.93672,1e-05,16.43604]
[1774604546837,66.68,67753.9333,0.0,0.93671,1e-05,16.43792]
[1774604547838,66.69,67754.1167,0.0,0.93671,1e-05,16.43865]
[1774604548839,66.69,67754.5567,0.0,0.93671,1e-05,16.43871]
[1774604550841,66.69,67761.3733,0.0,0.93679,1e-05,16.42362]
[1774604550947,66.69,67761.3733,0.0,0.93679,1e-05,16.42362]
[1774604551842,66.7,67763.5333,0.0,0.93682,1e-05,16.41822]
[1774604553644,66.7,67764.8167,0.0,0.93683,1e-05,16.41644]
[1774604554845,66.71,67768.1033,0.0,0.93686,1e-05,16.4111]
[1774604556847,66.71,67763.95,0.0,0.93678,1e-05,16.42489]
[1774604558849,66.72,67759.7633,0.0,0.93671,1e-05,16.43821]
[1774604563390,66.73,67763.39,0.0,0.93674,1e-05,16.43463]
[1774604568425,66.74,67761.4233,0.0,0.93668,1e-05,16.4452]
[1774604573460,66.75,67762.7,0.0,0.93667,1e-05,16.44686]
[1774604578520,66.76,67763.5933,0.0,0.93666,1e-05,16.44916]
[1774604583555,66.76,67762.08,0.0,0.93662,1e-05,16.4573]
[1774604588879,66.77,67761.85,0.0,0.9366,1e-05,16.46153]
[1774604594885,66.78,67761.1533,0.0,0.93657,1e-05,16.46694]
[1774604600891,66.78,67761.08,0.0,0.93656,1e-05,16.47022]
[1774604605896,66.79,67761.5133,0.0,0.93655,1e-05,16.47152]
[1774604611751,66.79,67757.28,0.0,0.93649,1e-05,16.48345]
[1774604613765,66.79,67755.37,0.0,0.93646,1e-05,16.4888]
[1774604614772,66.79,67756.3267,0.0,0.93647,1e-05,16.48655]
[1774604618178,66.79,67757.29,0.0,0.93648,1e-05,16.48472]
[1774604619807,66.79,67754.42,0.0,0.93644,1e-05,16.49124]
[1774604620814,66.79,67727.2433,0.0,0.93606,1e-05,16.56105]
[1774604620963,66.79,67727.2433,0.0,0.93606,1e-05,16.56105]
[1774604621821,66.79,67727.2433,0.0,0.93607,1e-05,16.56005]
[1774604626856,66.78,67725.1533,0.0,0.93607,1e-05,16.56023]
[1774604630886,66.77,67719.0267,0.0,0.936,1e-05,16.57174]
[1774604634914,66.76,67715.4067,0.0,0.93597,1e-05,16.57633]
[1774604635921,66.76,67711.61,0.0,0.93593,1e-05,16.58487]
[1774604639153,66.75,67711.13,0.0,0.93594,1e-05,16.58208]
[1774604639179,66.75,67711.13,0.0,0.93594,1e-05,16.58208]
[1774604641934,66.74,67715.4533,0.0,0.93602,1e-05,16.56741]
[1774604642737,66.74,67715.4533,0.0,0.93602,1e-05,16.56741]
[1774604642934,66.74,67715.4533,0.0,0.93602,1e-05,16.56741]
[1774604643936,66.74,67724.3967,0.0,0.93615,1e-05,16.5424]
[1774604645509,66.74,67727.16,0.0,0.93619,1e-05,16.53469]
[1774604646637,66.74,67727.16,0.0,0.9362,1e-05,16.5342]
[1774604646682,66.74,67727.16,0.0,0.9362,1e-05,16.5342]
[1774604646783,66.74,67727.16,0.0,0.9362,1e-05,16.53373]
[1774604648941,66.74,67728.6567,0.0,0.93622,1e-05,16.52897]
[1774604649942,66.74,67729.53,0.0,0.93624,1e-05,16.52634]
[1774604651944,66.74,67728.36,0.0,0.93623,1e-05,16.52866]
[1774604652945,66.73,67726.54,0.0,0.9362,1e-05,16.53295]
[1774604655948,66.73,67727.1,0.0,0.93622,1e-05,16.53019]
[1774604658951,66.73,67727.68,0.0,0.93623,1e-05,16.52756]
[1774604661954,66.73,67726.8967,0.0,0.93623,1e-05,16.52852]
[1774604662955,66.73,67726.1133,0.0,0.93622,1e-05,16.53017]
[1774604665958,66.72,67725.58,0.0,0.93621,1e-05,16.53039]
[1774604669962,66.72,67726.66,0.0,0.93624,1e-05,16.5261]
[1774604670963,66.72,67727.4767,0.0,0.93625,1e-05,16.52369]
[1774604675968,66.72,67727.1033,0.0,0.93626,1e-05,16.52209]
[1774604677970,66.72,67728.6833,0.0,0.93628,1e-05,16.51754]
[1774604678972,66.72,67726.03,0.0,0.93624,1e-05,16.52418]
[1774604679499,66.72,67726.03,0.0,0.93624,1e-05,16.52418]
[1774604679973,66.72,67721.1133,0.0,0.93618,1e-05,16.53652]
[1774604680940,66.72,67721.1133,0.0,0.93618,1e-05,16.53652]
[1774604681975,66.71,67716.5433,0.0,0.93612,1e-05,16.54709]
[1774604683977,66.71,67717.3467,0.0,0.93614,1e-05,16.54376]
[1774604686980,66.71,67716.5633,0.0,0.93613,1e-05,16.54402]
[1774604689983,66.7,67715.3733,0.0,0.93613,1e-05,16.54539]
[1774604694988,66.7,67714.88,0.0,0.93613,1e-05,16.54371]
[1774604696342,66.7,67714.7467,0.0,0.93613,1e-05,16.54349]
[1774604696990,66.7,67714.6933,0.0,0.93614,1e-05,16.54307]
[1774604697991,66.7,67708.1733,0.0,0.93605,1e-05,16.55928]
[1774604698992,66.69,67710.87,0.0,0.93609,1e-05,16.55153]
[1774604699993,66.69,67711.7467,0.0,0.9361,1e-05,16.5486]
[1774604700994,66.69,67711.9167,0.0,0.93611,1e-05,16.54753]
[1774604701995,66.69,67712.6633,0.0,0.93612,1e-05,16.545]
[1774604702996,66.69,67713.26,0.0,0.93614,1e-05,16.54289]
[1774604704998,66.69,67713.5233,0.0,0.93614,1e-05,16.54116]
[1774604705999,66.69,67713.63,0.0,0.93615,1e-05,16.54039]
[1774604708001,66.68,67713.7267,0.0,0.93615,1e-05,16.53917]
[1774604709002,66.68,67713.7867,0.0,0.93616,1e-05,16.53855]
[1774604710003,66.68,67714.05,0.0,0.93616,1e-05,16.53743]
[1774604711004,66.68,67717.4633,0.0,0.93621,1e-05,16.52822]
[1774604712006,66.68,67725.8533,0.0,0.93633,1e-05,16.5064]
[1774604717013,66.68,67721.7133,0.0,0.93627,1e-05,16.51761]
[1774604720016,66.68,67727.9633,0.0,0.93636,1e-05,16.50143]
[1774604725022,66.69,67728.39,0.0,0.93636,1e-05,16.5011]
[1774604726023,66.69,67722.1233,0.0,0.93627,1e-05,16.51734]
[1774604728025,66.68,67718.3433,0.0,0.93622,1e-05,16.52679]
[1774604733030,66.68,67718.52,0.0,0.93623,1e-05,16.52379]
[1774604738642,66.68,67717.3433,0.0,0.93622,1e-05,16.52548]
[1774604742670,66.68,67721.2667,0.0,0.93628,1e-05,16.51497]
[1774604744042,66.68,67729.83,0.0,0.9364,1e-05,16.49293]
[1774604749719,66.68,67730.84,0.0,0.93641,1e-05,16.49225]
[1774604751733,66.68,67735.0033,0.0,0.93646,1e-05,16.48236]
[1774604752511,66.68,67735.0033,0.0,0.93646,1e-05,16.48236]
[1774604752687,66.68,67735.0033,0.0,0.93646,1e-05,16.48236]
[1774604752740,66.69,67735.0033,0.0,0.93646,1e-05,16.48288]
[1774604754052,66.69,67736.1033,0.0,0.93647,1e-05,16.48051]
[1774604759058,66.69,67736.7233,0.0,0.93647,1e-05,16.48125]
[1774604760138,66.69,67736.7233,0.0,0.93646,1e-05,16.48172]
[1774604760938,66.69,67736.7233,0.0,0.93646,1e-05,16.48172]
[1774604761039,66.69,67736.7233,0.0,0.93646,1e-05,16.48219]
[1774604766838,66.7,67736.3467,0.0,0.93644,1e-05,16.48574]
[1774604769068,66.7,67740.4567,0.0,0.9365,1e-05,16.47603]
[1774604771873,66.7,67744.6033,0.0,0.93655,1e-05,16.46712]
[1774604776908,66.71,67749.18,0.0,0.93659,1e-05,16.45884]
[1774604781943,66.72,67751.02,0.0,0.9366,1e-05,16.45825]
[1774604786979,66.73,67752.25,0.0,0.9366,1e-05,16.459]
[1774604792019,66.73,67752.36,0.0,0.93658,1e-05,16.46112]
[1774604797051,66.73,67752.7667,0.0,0.93659,1e-05,16.45945]
[1774604798058,66.73,67757.2833,0.0,0.93667,1e-05,16.44438]
[1774604803093,66.7,67758.71,0.0,0.93677,1e-05,16.425]
[1774604806630,66.68,67759.8267,0.0,0.93683,1e-05,16.41359]
[1774604808109,66.67,67768.73,0.0,0.93698,1e-05,16.38545]
[1774604809110,66.67,67773.64,0.0,0.93706,1e-05,16.37065]
[1774604810431,66.66,67773.2633,0.0,0.93706,1e-05,16.36962]
[1774604811112,66.66,67776.8067,0.0,0.93712,1e-05,16.3586]
[1774604811409,66.66,67776.8067,0.0,0.93712,1e-05,16.3586]
[1774604817118,66.64,67774.7467,0.0,0.93714,1e-05,16.35347]
[1774604822122,66.62,67782.5333,0.0,0.93729,1e-05,16.32549]
[1774604826441,66.62,67783.5033,0.0,0.93732,1e-05,16.31854]
[1774604827576,66.61,67786.43,0.0,0.93737,1e-05,16.31002]
[1774604827674,66.61,67786.43,0.0,0.93737,1e-05,16.30921]
[1774604828445,66.61,67786.43,0.0,0.93737,1e-05,16.30921]
[1774604829129,66.61,67789.9133,0.0,0.93743,1e-05,16.29943]
[1774604833254,66.61,67790.42,0.0,0.93745,1e-05,16.29533]
[1774604833385,66.61,67790.42,0.0,0.93745,1e-05,16.29533]
[1774604833726,66.61,67790.42,0.0,0.93745,1e-05,16.29533]
[1774604834133,66.61,67790.42,0.0,0.93745,1e-05,16.29533]
[1774604834135,66.6,67790.3567,0.0,0.93745,1e-05,16.29484]
[1774604834930,66.6,67790.3567,0.0,0.93745,1e-05,16.29484]
[1774604835031,66.61,67790.3567,0.0,0.93745,1e-05,16.29523]
[1774604836137,66.61,67816.7667,0.0,0.93781,1e-05,16.22729]
[1774604838139,66.61,67825.04,0.0,0.93792,1e-05,16.20728]
[1774604843145,66.62,67827.1967,0.0,0.93793,1e-05,16.20547]
[1774604844146,66.62,67819.0767,0.0,0.93782,1e-05,16.22691]
[1774604847149,66.62,67823.0633,0.0,0.93786,1e-05,16.21827]
[1774604852155,66.62,67821.44,0.0,0.93784,1e-05,16.22355]
[1774604854991,66.63,67820.1567,0.0,0.93781,1e-05,16.22772]
[1774604855182,66.63,67820.1567,0.0,0.93781,1e-05,16.22814]
[1774604855943,66.63,67820.1567,0.0,0.93781,1e-05,16.22814]
[1774604855946,66.63,67820.1567,0.0,0.93781,1e-05,16.22854]
[1774604856180,66.63,67820.1567,0.0,0.93781,1e-05,16.22854]
[1774604857160,66.63,67821.1767,0.0,0.93782,1e-05,16.22634]
[1774604858049,66.63,67821.1767,0.0,0.93782,1e-05,16.22634]
[1774604858182,66.63,67821.1767,0.0,0.93782,1e-05,16.22684]
[1774604859162,66.63,67832.9333,0.0,0.93798,1e-05,16.19738]
[1774604862165,66.64,67829.8033,0.0,0.93792,1e-05,16.20786]
[1774604867170,66.64,67830.9733,0.0,0.93792,1e-05,16.20833]
[1774604871174,66.65,67834.5967,0.0,0.93796,1e-05,16.20215]
[1774604872175,66.65,67831.0133,0.0,0.9379,1e-05,16.21204]
[1774604873176,66.65,67827.0833,0.0,0.93785,1e-05,16.22265]
[1774604874177,66.65,67822.11,0.0,0.93778,1e-05,16.23575]
[1774604875178,66.65,67816.0967,0.0,0.93769,1e-05,16.25128]
[1774604876179,66.65,67819.8267,0.0,0.93774,1e-05,16.24177]
[1774604877180,66.65,67834.1133,0.0,0.93794,1e-05,16.20559]
[1774604881184,66.66,67830.6467,0.0,0.93788,1e-05,16.2171]
[1774604882185,66.66,67826.59,0.0,0.93782,1e-05,16.22793]
[1774604883186,66.66,67822.33,0.0,0.93776,1e-05,16.23912]
[1774604885188,66.66,67818.9733,0.0,0.93771,1e-05,16.24794]
[1774604886189,66.66,67813.8867,0.0,0.93764,1e-05,16.2609]
[1774604891194,66.66,67811.82,0.0,0.93762,1e-05,16.26494]
[1774604896199,66.65,67810.7667,0.0,0.93761,1e-05,16.26638]
[1774604901788,66.65,67816.0633,0.0,0.93769,1e-05,16.25159]
[1774604906823,66.64,67816.14,0.0,0.93771,1e-05,16.24696]
[1774604911858,66.64,67815.8767,0.0,0.93771,1e-05,16.24659]
[1774604916219,66.64,67812.2867,0.0,0.93766,1e-05,16.25573]
[1774604920921,66.64,67811.41,0.0,0.93766,1e-05,16.25709]
[1774604921931,66.64,67801.15,0.0,0.93752,1e-05,16.28301]
[1774604922936,66.64,67798.56,0.0,0.93749,1e-05,16.28848]
[1774604923943,66.63,67784.3133,0.0,0.9373,1e-05,16.32372]
[1774604924950,66.63,67772.76,0.0,0.93714,1e-05,16.35233]
[1774604925912,66.63,67772.76,0.0,0.93714,1e-05,16.35233]
[1774604926964,66.63,67782.7467,0.0,0.93729,1e-05,16.324]
[1774604928978,66.62,67782.1567,0.0,0.9373,1e-05,16.32325]
[1774604929985,66.62,67784.1067,0.0,0.93733,1e-05,16.31721]
[1774604930992,66.62,67786.2833,0.0,0.93736,1e-05,16.31063]
[1774604931969,66.62,67786.2833,0.0,0.93736,1e-05,16.31063]
[1774604933006,66.62,67787.4333,0.0,0.93739,1e-05,16.30592]
[1774604934237,66.61,67790.04,0.0,0.93743,1e-05,16.29842]
[1774604937034,66.61,67790.54,0.0,0.93745,1e-05,16.29504]
[1774604938041,66.61,67790.9633,0.0,0.93745,1e-05,16.29331]
[1774604939048,66.61,67791.3567,0.0,0.93746,1e-05,16.29169]
[1774604940055,66.61,67791.81,0.0,0.93747,1e-05,16.28993]
[1774604941244,66.61,67792.38,0.0,0.93748,1e-05,16.2879]
[1774604941998,66.61,67792.38,0.0,0.93748,1e-05,16.2879]
[1774604942099,66.61,67792.38,0.0,0.93749,1e-05,16.28736]
[1774604944093,66.6,67796.8933,0.0,0.93755,1e-05,16.27532]
[1774604945100,66.6,67804.7467,0.0,0.93766,1e-05,16.25515]
[1774604945954,66.6,67804.7467,0.0,0.93766,1e-05,16.25515]
[1774604951142,66.6,67803.8133,0.0,0.93765,1e-05,16.25747]
[1774604953156,66.6,67798.0867,0.0,0.93757,1e-05,16.27164]
[1774604953959,66.6,67798.0867,0.0,0.93757,1e-05,16.27164]
[1774604954163,66.6,67798.0867,0.0,0.93757,1e-05,16.27124]
[1774604955170,66.6,67795.0267,0.0,0.93753,1e-05,16.27881]
[1774604956177,66.6,67795.8733,0.0,0.93754,1e-05,16.27629]
[1774604957184,66.6,67796.45,0.0,0.93755,1e-05,16.27448]
[1774604958191,66.6,67796.4767,0.0,0.93756,1e-05,16.2741]
[1774604959198,66.6,67796.46,0.0,0.93756,1e-05,16.27384]
[1774604960205,66.6,67796.45,0.0,0.93756,1e-05,16.27357]
[1774604961212,66.6,67796.65,0.0,0.93756,1e-05,16.27276]
[1774604962219,66.6,67796.5833,0.0,0.93756,1e-05,16.27283]
[1774604963226,66.6,67800.8633,0.0,0.93762,1e-05,16.26168]
[1774604965240,66.6,67797.61,0.0,0.93758,1e-05,16.26971]
[1774604970274,66.6,67799.7,0.0,0.93761,1e-05,16.26361]
[1774604975279,66.6,67799.9367,0.0,0.93762,1e-05,16.2612]
[1774604977281,66.6,67803.27,0.0,0.93767,1e-05,16.25264]
[1774604981285,66.6,67806.7867,0.0,0.93771,1e-05,16.24418]
[1774604983287,66.6,67796.7033,0.0,0.93757,1e-05,16.27028]
[1774604984288,66.6,67795.6733,0.0,0.93756,1e-05,16.27267]
[1774604985289,66.6,67795.21,0.0,0.93755,1e-05,16.27357]
[1774604987291,66.59,67795.1467,0.0,0.93756,1e-05,16.27316]
[1774604988292,66.59,67794.78,0.0,0.93755,1e-05,16.27381]
[1774604989293,66.59,67794.7067,0.0,0.93755,1e-05,16.2737]
[1774604992296,66.59,67795.4067,0.0,0.93757,1e-05,16.27107]
[1774604993297,66.59,67806.4367,0.0,0.93772,1e-05,16.24272]
[1774604997301,66.59,67811.4467,0.0,0.93778,1e-05,16.23102]
[1774605002306,66.6,67813.21,0.0,0.9378,1e-05,16.22876]
[1774605007311,66.6,67815.85,0.0,0.93782,1e-05,16.22443]
[1774605011315,66.61,67819.7033,0.0,0.93786,1e-05,16.21668]
[1774605012316,66.61,67824.8333,0.0,0.93793,1e-05,16.20425]
[1774605016320,66.62,67828.2633,0.0,0.93796,1e-05,16.19888]
[1774605017321,66.62,67833.98,0.0,0.93803,1e-05,16.18524]
[1774605022326,66.63,67833.57,0.0,0.938,1e-05,16.19167]
[1774605023327,66.63,67830.3733,0.0,0.93795,1e-05,16.20079]
[1774605024830,66.63,67830.3467,0.0,0.93795,1e-05,16.20169]
[1774605025329,66.63,67830.2533,0.0,0.93794,1e-05,16.20275]
[1774605025952,66.63,67830.2533,0.0,0.93794,1e-05,16.20275]
[1774605027331,66.64,67830.7733,0.0,0.93794,1e-05,16.20301]
[1774605031335,66.64,67830.9533,0.0,0.93793,1e-05,16.20435]
[1774605031957,66.64,67830.9533,0.0,0.93793,1e-05,16.20435]
[1774605031971,66.64,67830.9533,0.0,0.93793,1e-05,16.2051]
[1774605037342,66.65,67831.1933,0.0,0.93792,1e-05,16.20805]
[1774605038343,66.64,67838.59,0.0,0.93804,1e-05,16.18556]
[1774605038356,66.64,67838.59,0.0,0.93804,1e-05,16.18556]
[1774605039344,66.64,67843.8333,0.0,0.93812,1e-05,16.16892]
[1774605039982,66.64,67843.8333,0.0,0.93812,1e-05,16.16892]
[1774605040002,66.63,67843.8333,0.0,0.93814,1e-05,16.16591]
[1774605045351,66.6,67843.6433,0.0,0.93821,1e-05,16.15207]
[1774605048353,66.59,67859.2933,0.0,0.93846,1e-05,16.1045]
[1774605050355,66.58,67864.02,0.0,0.93854,1e-05,16.08885]
[1774605052357,66.58,67868.5833,0.0,0.93862,1e-05,16.0741]
[1774605054362,66.57,67864.0133,0.0,0.93857,1e-05,16.08281]
[1774605054984,66.57,67864.0133,0.0,0.93857,1e-05,16.08281]
[1774605055077,66.57,67864.0133,0.0,0.93858,1e-05,16.08069]
[1774605056367,66.56,67830.5367,0.0,0.93813,1e-05,16.16414]
[1774605057149,66.56,67830.5367,0.0,0.93813,1e-05,16.16414]
[1774605057199,66.56,67830.5367,0.0,0.93815,1e-05,16.16068]
[1774605058369,66.55,67799.4133,0.0,0.93774,1e-05,16.23712]
[1774605059370,66.55,67795.0533,0.0,0.93767,1e-05,16.24862]
[1774605060371,66.55,67789.73,0.0,0.9376,1e-05,16.26239]
[1774605062373,66.55,67795.3267,0.0,0.93768,1e-05,16.24811]
[1774605063374,66.55,67800.6267,0.0,0.93775,1e-05,16.2348]
[1774605065376,66.55,67796.1833,0.0,0.93769,1e-05,16.24682]
[1774605066377,66.55,67799.5733,0.0,0.93773,1e-05,16.2384]
[1774605067325,66.55,67799.5733,0.0,0.93773,1e-05,16.2384]
[1774605067378,66.55,67804.66,0.0,0.9378,1e-05,16.2258]
[1774605067434,66.55,67804.66,0.0,0.9378,1e-05,16.2258]
[1774605071850,66.56,67807.6433,0.0,0.93783,1e-05,16.22061]
[1774605072684,66.56,67807.6433,0.0,0.93782,1e-05,16.22125]
[1774605078033,66.57,67804.2833,0.0,0.93776,1e-05,16.23291]
[1774605083068,66.57,67801.9567,0.0,0.93772,1e-05,16.24052]
[1774605084974,66.57,67802.3133,0.0,0.93773,1e-05,16.23991]
[1774605090117,66.57,67798.2267,0.0,0.93766,1e-05,16.25149]
[1774605092131,66.57,67793.5533,0.0,0.9376,1e-05,16.26213]
[1774605093139,66.57,67792.6667,0.0,0.93759,1e-05,16.26433]
[1774605094405,66.57,67792.4033,0.0,0.93759,1e-05,16.2649]
[1774605095406,66.57,67792.6833,0.0,0.93759,1e-05,16.26408]
[1774605098409,66.57,67792.5033,0.0,0.93759,1e-05,16.26425]
[1774605101194,66.57,67791.7767,0.0,0.93758,1e-05,16.26578]
[1774605103414,66.57,67791.59,0.0,0.93758,1e-05,16.26598]
[1774605106229,66.57,67790.4167,0.0,0.93757,1e-05,16.26897]
[1774605107236,66.57,67800.2967,0.0,0.9377,1e-05,16.24381]
[1774605108243,66.57,67804.9133,0.0,0.93776,1e-05,16.2323]
[1774605113278,66.57,67806.2867,0.0,0.93777,1e-05,16.23106]
[1774605115292,66.56,67803.78,0.0,0.93777,1e-05,16.23043]
[1774605115670,66.56,67803.78,0.0,0.93777,1e-05,16.23043]
[1774605116299,66.55,67803.78,0.0,0.93779,1e-05,16.22749]
[1774605117306,66.55,67826.8467,0.0,0.93812,1e-05,16.16494]
[1774605117704,66.55,67826.8467,0.0,0.93812,1e-05,16.16494]
[1774605119320,66.54,67823.0467,0.0,0.9381,1e-05,16.16882]
[1774605120327,66.53,67822.3433,0.0,0.9381,1e-05,16.16775]
[1774605122433,66.52,67823.1,0.0,0.93814,1e-05,16.16024]
[1774605125718,66.51,67822.9833,0.0,0.93818,1e-05,16.1526]
[1774605126437,66.5,67824.0733,0.0,0.9382,1e-05,16.14728]
[1774605129390,66.49,67831.82,0.0,0.93834,1e-05,16.12079]
[1774605130397,66.49,67833.8567,0.0,0.93838,1e-05,16.1136]
[1774605131404,66.48,67833.4033,0.0,0.93838,1e-05,16.11274]
[1774605132411,66.48,67829.94,0.0,0.93835,1e-05,16.11972]
[1774605133418,66.48,67830.67,0.0,0.93837,1e-05,16.11593]
[1774605134425,66.47,67831.3733,0.0,0.93838,1e-05,16.11227]
[1774605135432,66.47,67831.61,0.0,0.93839,1e-05,16.1103]
[1774605136439,66.47,67842.3533,0.0,0.93855,1e-05,16.08124]
[1774605141474,66.46,67844.2933,0.0,0.9386,1e-05,16.0703]
[1774605142481,66.45,67844.6433,0.0,0.93861,1e-05,16.06881]
[1774605143488,66.45,67856.4733,0.0,0.93878,1e-05,16.03796]
[1774605144495,66.45,67861.8233,0.0,0.93885,1e-05,16.02384]
[1774605145683,66.45,67861.8233,0.0,0.93885,1e-05,16.02351]
[1774605146298,66.45,67861.8233,0.0,0.93885,1e-05,16.02351]
[1774605146372,66.45,67861.8233,0.0,0.93886,1e-05,16.02325]
[1774605147501,66.45,67869.6167,0.0,0.93896,1e-05,16.00319]
[1774605147692,66.45,67869.6167,0.0,0.93896,1e-05,16.00319]
[1774605148502,66.45,67872.19,0.0,0.939,1e-05,15.99668]
[1774605149503,66.45,67871.8133,0.0,0.93899,1e-05,15.99773]
[1774605150504,66.45,67871.4333,0.0,0.93899,1e-05,15.99878]
[1774605152506,66.45,67863.09,0.0,0.93888,1e-05,16.01878]
[1774605153507,66.45,67858.4633,0.0,0.93882,1e-05,16.03024]
[1774605153615,66.45,67858.4633,0.0,0.93882,1e-05,16.03024]
[1774605154509,66.45,67849.98,0.0,0.9387,1e-05,16.0513]
[1774605155686,66.45,67849.7733,0.0,0.9387,1e-05,16.05103]
[1774605157512,66.44,67848.45,0.0,0.93869,1e-05,16.05283]
[1774605158513,66.44,67847.6,0.0,0.93869,1e-05,16.05418]
[1774605161516,66.44,67846.87,0.0,0.93869,1e-05,16.0536]
[1774605164519,66.43,67846.0833,0.0,0.93869,1e-05,16.05321]
[1774605167522,66.43,67842.7733,0.0,0.93866,1e-05,16.05927]
[1774605170525,66.42,67843.5433,0.0,0.93868,1e-05,16.05472]
[1774605171526,66.42,67845.2467,0.0,0.93871,1e-05,16.0496]
[1774605176531,66.42,67844.83,0.0,0.93872,1e-05,16.04724]
[1774605177532,66.42,67843.2967,0.0,0.9387,1e-05,16.05047]
[1774605178533,66.41,67842.5633,0.0,0.93869,1e-05,16.05162]
[1774605180535,66.41,67840.3967,0.0,0.93867,1e-05,16.05567]
[1774605182537,66.41,67844.26,0.0,0.93873,1e-05,16.04431]
[1774605184539,66.41,67844.8767,0.0,0.93874,1e-05,16.04156]
[1774605185540,66.41,67845.5233,0.0,0.93876,1e-05,16.03936]
[1774605188543,66.4,67842.5433,0.0,0.93872,1e-05,16.04542]
[1774605193548,66.4,67842.1967,0.0,0.93873,1e-05,16.04334]
[1774605194549,66.4,67841.41,0.0,0.93872,1e-05,16.04477]
[1774605199555,66.39,67841.6533,0.0,0.93874,1e-05,16.04137]
[1774605202964,66.39,67841.7033,0.0,0.93875,1e-05,16.03972]
[1774605203189,66.39,67841.7033,0.0,0.93875,1e-05,16.03972]
[1774605203437,66.39,67841.7033,0.0,0.93875,1e-05,16.03972]
[1774605203537,66.39,67841.7033,0.0,0.93875,1e-05,16.03887]
[1774605204194,66.39,67841.7033,0.0,0.93875,1e-05,16.03887]
[1774605204295,66.38,67841.7033,0.0,0.93876,1e-05,16.03782]
[1774605205561,66.38,67828.5733,0.0,0.93858,1e-05,16.07071]
[1774605208564,66.38,67828.9633,0.0,0.9386,1e-05,16.06683]
[1774605210566,66.37,67829.2633,0.0,0.93862,1e-05,16.06426]
[1774605214570,66.37,67829.59,0.0,0.93864,1e-05,16.05885]
[1774605216572,66.36,67829.83,0.0,0.93865,1e-05,16.05672]
[1774605219575,66.36,67830.1533,0.0,0.93867,1e-05,16.05378]
[1774605222578,66.36,67829.9533,0.0,0.93867,1e-05,16.05231]
[1774605223579,66.35,67829.7267,0.0,0.93867,1e-05,16.05224]
[1774605225581,66.35,67828.7867,0.0,0.93867,1e-05,16.05337]
[1774605228584,66.35,67829.05,0.0,0.93868,1e-05,16.05079]
[1774605229585,66.35,67819.44,0.0,0.93855,1e-05,16.07462]
[1774605230586,66.34,67814.69,0.0,0.93849,1e-05,16.08571]
[1774605231587,66.34,67814.2333,0.0,0.93849,1e-05,16.0857]
[1774605233588,66.35,67813.4633,0.0,0.93845,1e-05,16.09406]
[1774605238150,66.38,67814.1367,0.0,0.93838,1e-05,16.10733]
[1774605239157,66.39,67819.2833,0.0,0.93844,1e-05,16.09723]
[1774605240595,66.39,67825.1367,0.0,0.93851,1e-05,16.08531]
[1774605243185,66.41,67825.5067,0.0,0.93847,1e-05,16.09364]
[1774605245600,66.42,67827.5467,0.0,0.93846,1e-05,16.0944]
[1774605247213,66.44,67827.9733,0.0,0.93844,1e-05,16.09939]
[1774605248220,66.44,67833.5367,0.0,0.9385,1e-05,16.08812]
[1774605249227,66.45,67833.97,0.0,0.93849,1e-05,16.09002]
[1774605250234,66.45,67833.75,0.0,0.93848,1e-05,16.09354]
[1774605251242,66.46,67833.5833,0.0,0.93846,1e-05,16.09687]
[1774605253255,66.47,67833.8533,0.0,0.93843,1e-05,16.10182]
[1774605254609,66.47,67834.0067,0.0,0.93842,1e-05,16.10417]
[1774605257283,66.49,67832.07,0.0,0.93836,1e-05,16.1169]
[1774605258290,66.49,67831.6467,0.0,0.93834,1e-05,16.12043]
[1774605260304,66.5,67831.4433,0.0,0.93832,1e-05,16.12567]
[1774605261312,66.51,67831.6433,0.0,0.93831,1e-05,16.12745]
[1774605263326,66.5,67833.51,0.0,0.93835,1e-05,16.11862]
[1774605264333,66.5,67835.2533,0.0,0.93839,1e-05,16.11221]
[1774605266347,66.49,67835.7633,0.0,0.93841,1e-05,16.10722]
[1774605267354,66.49,67835.4533,0.0,0.93842,1e-05,16.10622]
[1774605268361,66.48,67835.24,0.0,0.93842,1e-05,16.10502]
[1774605269368,66.48,67835.4733,0.0,0.93843,1e-05,16.10269]
[1774605270375,66.48,67835.3033,0.0,0.93844,1e-05,16.10144]
[1774605271382,66.47,67835.5967,0.0,0.93845,1e-05,16.09777]
[1774605272389,66.47,67835.7833,0.0,0.93846,1e-05,16.09569]
[1774605273396,66.47,67835.59,0.0,0.93847,1e-05,16.09464]
[1774605274403,66.46,67835.9167,0.0,0.93848,1e-05,16.09228]
[1774605275410,66.46,67836.11,0.0,0.93849,1e-05,16.09036]
[1774605276417,66.46,67837.6033,0.0,0.93852,1e-05,16.08511]
[1774605277424,66.46,67837.4833,0.0,0.93852,1e-05,16.08405]
[1774605278431,66.45,67837.4567,0.0,0.93853,1e-05,16.08276]
[1774605279438,66.45,67837.1567,0.0,0.93853,1e-05,16.08215]
[1774605280445,66.45,67835.69,0.0,0.93852,1e-05,16.08456]
[1774605281452,66.44,67835.4233,0.0,0.93852,1e-05,16.08375]
[1774605282459,66.44,67831.87,0.0,0.93848,1e-05,16.09144]
[1774605283466,66.44,67831.6833,0.0,0.93849,1e-05,16.09048]
[1774605285640,66.43,67829.6667,0.0,0.93847,1e-05,16.09272]
[1774605288501,66.43,67833.2433,0.0,0.93854,1e-05,16.07953]
[1774605291522,66.42,67833.8233,0.0,0.93857,1e-05,16.0745]
[1774605292529,66.42,67833.4533,0.0,0.93857,1e-05,16.07432]
[1774605293536,66.42,67833.6867,0.0,0.93858,1e-05,16.07262]
[1774605295550,66.41,67834.3767,0.0,0.9386,1e-05,16.06875]
[1774605296652,66.41,67833.9567,0.0,0.93859,1e-05,16.0688]
[1774605300585,66.4,67832.6667,0.0,0.9386,1e-05,16.06809]
[1774605302599,66.4,67832.2933,0.0,0.9386,1e-05,16.06706]
[1774605303606,66.4,67831.97,0.0,0.9386,1e-05,16.06692]
[1774605305623,66.39,67833.26,0.0,0.93863,1e-05,16.06181]
[1774605308641,66.39,67831.9667,0.0,0.93862,1e-05,16.06251]
[1774605309648,66.39,67832.2467,0.0,0.93863,1e-05,16.06097]
[1774605310655,66.38,67832.9833,0.0,0.93864,1e-05,16.05824]
[1774605311667,66.38,67832.4567,0.0,0.93864,1e-05,16.05879]
[1774605313669,66.38,67833.2033,0.0,0.93866,1e-05,16.05531]
[1774605314670,66.38,67838.5667,0.0,0.93874,1e-05,16.04095]
[1774605319675,66.37,67838.9333,0.0,0.93875,1e-05,16.03775]
[1774605320676,66.37,67836.8,0.0,0.93873,1e-05,16.04273]
[1774605321677,66.37,67832.6633,0.0,0.93867,1e-05,16.05271]
[1774605322678,66.37,67832.14,0.0,0.93867,1e-05,16.05336]
[1774605323679,66.37,67829.14,0.0,0.93863,1e-05,16.06029]
[1774605324680,66.37,67830.74,0.0,0.93866,1e-05,16.05543]
[1774605325681,66.37,67829.97,0.0,0.93865,1e-05,16.05667]
[1774605328684,66.36,67829.0633,0.0,0.93865,1e-05,16.05682]
[1774605329685,66.36,67828.5267,0.0,0.93864,1e-05,16.05746]
[1774605330686,66.36,67828.18,0.0,0.93864,1e-05,16.0576]
[1774605331687,66.36,67829.13,0.0,0.93866,1e-05,16.05317]
[1774605333689,66.36,67828.7833,0.0,0.93867,1e-05,16.05273]
[1774605334690,66.35,67829.1467,0.0,0.93867,1e-05,16.05115]
[1774605335691,66.35,67833.1067,0.0,0.93873,1e-05,16.04047]
[1774605336692,66.35,67830.3967,0.0,0.9387,1e-05,16.0469]
[1774605337693,66.35,67830.7233,0.0,0.9387,1e-05,16.04552]
[1774605339695,66.35,67830.9433,0.0,0.93871,1e-05,16.04392]
[1774605342698,66.35,67830.5367,0.0,0.93871,1e-05,16.04349]
[1774605343699,66.35,67829.3667,0.0,0.9387,1e-05,16.04597]
[1774605344702,66.34,67821.1167,0.0,0.93859,1e-05,16.06641]
[1774605345703,66.34,67819.0867,0.0,0.93857,1e-05,16.07071]
[1774605350708,66.33,67818.7133,0.0,0.93858,1e-05,16.06719]
[1774605354712,66.33,67818.22,0.0,0.93859,1e-05,16.0651]
[1774605356714,66.33,67811.7,0.0,0.93849,1e-05,16.08449]
[1774605357715,66.34,67809.74,0.0,0.93845,1e-05,16.09274]
[1774605359717,66.35,67798.6133,0.0,0.93827,1e-05,16.12723]
[1774605360206,66.35,67798.6133,0.0,0.93827,1e-05,16.12723]
[1774605360718,66.35,67786.0933,0.0,0.93808,1e-05,16.16167]
[1774605361719,66.36,67781.45,0.0,0.93801,1e-05,16.17548]
[1774605362720,66.36,67779.6933,0.0,0.93797,1e-05,16.18385]
[1774605364316,66.37,67779.4167,0.0,0.93793,1e-05,16.19044]
[1774605364323,66.39,67779.4167,0.0,0.9379,1e-05,16.1962]
[1774605366724,66.41,67778.2533,0.0,0.93783,1e-05,16.21029]
[1774605370484,66.44,67777.6567,0.0,0.93775,1e-05,16.22757]
[1774605371729,66.46,67776.5467,0.0,0.93768,1e-05,16.24034]
[1774605372730,66.46,67773.1433,0.0,0.93761,1e-05,16.25381]
[1774605373731,66.46,67768.7633,0.0,0.93755,1e-05,16.26562]
[1774605374732,66.47,67767.1033,0.0,0.93752,1e-05,16.27037]
[1774605375733,66.47,67765.5533,0.0,0.9375,1e-05,16.27482]
[1774605377479,66.47,67765.6833,0.0,0.9375,1e-05,16.27491]
[1774605378452,66.47,67765.6833,0.0,0.9375,1e-05,16.27533]
[1774605378462,66.47,67765.6833,0.0,0.9375,1e-05,16.27575]
[1774605379178,66.47,67765.6833,0.0,0.9375,1e-05,16.27575]
[1774605380738,66.47,67768.26,0.0,0.93753,1e-05,16.26992]
[1774605381739,66.47,67767.3567,0.0,0.93751,1e-05,16.27269]
[1774605382740,66.47,67765.1433,0.0,0.93748,1e-05,16.27886]
[1774605383741,66.47,67762.89,0.0,0.93745,1e-05,16.28512]
[1774605384742,66.47,67762.0133,0.0,0.93743,1e-05,16.2878]
[1774605386744,66.47,67761.3533,0.0,0.93742,1e-05,16.29031]
[1774605387745,66.48,67757.6467,0.0,0.93737,1e-05,16.30033]
[1774605388746,66.48,67757.0167,0.0,0.93736,1e-05,16.30234]
[1774605389749,66.48,67756.34,0.0,0.93734,1e-05,16.30447]
[1774605390282,66.48,67756.34,0.0,0.93734,1e-05,16.30447]
[1774605391751,66.48,67721.7267,0.0,0.93686,1e-05,16.39395]
[1774605392752,66.48,67717.9133,0.0,0.9368,1e-05,16.40411]
[1774605394041,66.48,67717.29,0.0,0.93679,1e-05,16.40594]
[1774605394754,66.48,67716.71,0.0,0.93678,1e-05,16.40797]
[1774605395755,66.48,67714.1033,0.0,0.93674,1e-05,16.41528]
[1774605396756,66.48,67711.7867,0.0,0.93671,1e-05,16.42182]
[1774605398758,66.48,67713.38,0.0,0.93673,1e-05,16.41845]
[1774605401761,66.49,67717.0333,0.0,0.93677,1e-05,16.41011]
[1774605402226,66.49,67717.0333,0.0,0.93677,1e-05,16.41011]
[1774605404312,66.49,67718.51,0.0,0.93679,1e-05,16.4075]
[1774605405765,66.49,67719.7267,0.0,0.9368,1e-05,16.40474]
[1774605407648,66.49,67719.9067,0.0,0.9368,1e-05,16.40469]
[1774605408254,66.49,67719.9067,0.0,0.9368,1e-05,16.4051]
[1774605408340,66.49,67719.9067,0.0,0.9368,1e-05,16.4055]
[1774605409347,66.49,67715.6433,0.0,0.93674,1e-05,16.41724]
[1774605411361,66.51,67708.9267,0.0,0.93659,1e-05,16.44595]
[1774605412286,66.51,67708.9267,0.0,0.93659,1e-05,16.44595]
[1774605413375,66.53,67700.8633,0.0,0.93642,1e-05,16.47738]
[1774605414384,66.54,67702.0233,0.0,0.93641,1e-05,16.47944]
[1774605415391,66.55,67702.91,0.0,0.9364,1e-05,16.48223]
[1774605416398,66.56,67705.6433,0.0,0.93641,1e-05,16.48005]
[1774605417405,66.57,67704.6533,0.0,0.93637,1e-05,16.48761]
[1774605418412,66.58,67707.1367,0.0,0.93638,1e-05,16.48613]
[1774605419419,66.59,67710.4533,0.0,0.93641,1e-05,16.48245]
[1774605420426,66.6,67712.1367,0.0,0.93641,1e-05,16.48299]
[1774605421433,66.61,67713.3033,0.0,0.9364,1e-05,16.48456]
[1774605422440,66.62,67707.9567,0.0,0.9363,1e-05,16.50298]
[1774605423447,66.63,67706.6,0.0,0.93626,1e-05,16.51096]
[1774605424454,66.63,67708.1233,0.0,0.93626,1e-05,16.51133]
[1774605426468,66.65,67709.5,0.0,0.93624,1e-05,16.51629]
[1774605428482,66.65,67708.8067,0.0,0.93622,1e-05,16.51893]
[1774605431503,66.65,67700.06,0.0,0.93609,1e-05,16.54327]
[1774605432510,66.65,67690.7867,0.0,0.93596,1e-05,16.56788]
[1774605433461,66.65,67690.7867,0.0,0.93596,1e-05,16.56788]
[1774605433473,66.66,67690.7867,0.0,0.93596,1e-05,16.56823]
[1774605434683,66.66,67690.7867,0.0,0.93596,1e-05,16.56823]
[1774605435531,66.66,67695.61,0.0,0.93602,1e-05,16.5563]
[1774605436538,66.66,67691.8067,0.0,0.93597,1e-05,16.56657]
[1774605437545,66.66,67686.9,0.0,0.9359,1e-05,16.57971]
[1774605438552,66.66,67685.4667,0.0,0.93587,1e-05,16.58377]
[1774605441132,66.66,67685.81,0.0,0.93588,1e-05,16.58349]
[1774605441573,66.66,67685.81,0.0,0.93587,1e-05,16.58381]
[1774605442580,66.66,67689.11,0.0,0.93592,1e-05,16.5755]
[1774605443587,66.66,67690.33,0.0,0.93593,1e-05,16.57263]
[1774605444594,66.66,67690.8267,0.0,0.93594,1e-05,16.57166]
[1774605446807,66.66,67689.8533,0.0,0.93592,1e-05,16.57485]
[1774605449810,66.67,67682.0567,0.0,0.93581,1e-05,16.59616]
[1774605453657,66.67,67681.4367,0.0,0.9358,1e-05,16.59763]
[1774605454664,66.67,67682.4167,0.0,0.93581,1e-05,16.59534]
[1774605455671,66.67,67681.8367,0.0,0.9358,1e-05,16.59715]
[1774605456678,66.67,67682.5767,0.0,0.93581,1e-05,16.59552]
[1774605457685,66.67,67687.6233,0.0,0.93588,1e-05,16.58261]
[1774605458692,66.67,67687.1167,0.0,0.93587,1e-05,16.58424]
[1774605459699,66.67,67688.1767,0.0,0.93588,1e-05,16.58178]
[1774605460706,66.67,67690.71,0.0,0.93592,1e-05,16.57547]
[1774605462721,66.67,67688.9733,0.0,0.93589,1e-05,16.58064]
[1774605463728,66.67,67689.8367,0.0,0.9359,1e-05,16.5787]
[1774605464735,66.67,67692.5767,0.0,0.93594,1e-05,16.57185]
[1774605465742,66.67,67692.0267,0.0,0.93593,1e-05,16.57361]
[1774605469770,66.68,67689.4733,0.0,0.93589,1e-05,16.58154]
[1774605471784,66.68,67683.23,0.0,0.9358,1e-05,16.59843]
[1774605472087,66.68,67683.23,0.0,0.9358,1e-05,16.59843]
[1774605473798,66.68,67681.8667,0.0,0.93577,1e-05,16.60255]
[1774605474805,66.68,67683.8933,0.0,0.9358,1e-05,16.59749]
[1774605475812,66.68,67674.4033,0.0,0.93566,1e-05,16.62259]
[1774605476819,66.68,67676.8567,0.0,0.9357,1e-05,16.61641]
[1774605478833,66.68,67674.8167,0.0,0.93567,1e-05,16.62223]
[1774605479840,66.68,67673.8233,0.0,0.93565,1e-05,16.62506]
[1774605480843,66.68,67670.03,0.0,0.9356,1e-05,16.63522]
[1774605481844,66.68,67666.9333,0.0,0.93555,1e-05,16.64354]
[1774605486849,66.68,67668.17,0.0,0.93556,1e-05,16.64132]
[1774605489852,66.69,67671.3133,0.0,0.93561,1e-05,16.6337]
[1774605863258,66.84,67709.9467,0.0,0.93577,1e-05,16.60728]
[1774606723179,66.47,67663.06,0.0,0.93614,1e-05,16.51585]
[1774607285483,66.39,67745.5467,0.0,0.93755,1e-05,16.24723]
[1774607895041,66.29,67332.2467,0.0,0.93185,2e-05,17.27586]
[1774608462257,66.14,66870.2767,0.0,0.92505,2e-05,18.45222]
[1774609021975,66.53,66497.8233,0.0,0.91764,2e-05,19.70452]
[1774609662804,66.68,66479.5233,0.0,0.91695,2e-05,19.81741]
[1774610244416,67.32,66615.0133,0.0,0.91753,2e-05,19.74913]
[1774610612885,67.47,66636.06,0.0,0.91749,2e-05,19.75909]
[1774611989222,67.8,66767.39,0.0,0.91894,2e-05,19.5233]
[1774612756017,67.57,66677.1833,0.0,0.91811,2e-05,19.64145]
[1774613792799,66.25,66695.16,0.0,0.92222,2e-05,18.88763]
[1774614782214,66.59,66553.31,0.0,0.91889,2e-05,19.44741]
[1774615466145,67.09,66580.7,0.0,0.91799,2e-05,19.61322]
[1774616265791,68.4,66587.42,0.0,0.91447,2e-05,20.23596]
[1774616644510,68.42,66607.47,0.0,0.9148,2e-05,20.18026]
[1774617921534,69.15,66646.59,0.0,0.91353,2e-05,20.40602]
[1774618481593,69.67,66339.61,0.0,0.90655,2e-05,21.51308]
[1774619065456,69.92,66556.74,0.0,0.90988,2e-05,21.00716]
[1774619156397,69.92,66444.08,0.0,0.90784,2e-05,21.32092]
[1774619644794,69.68,66212.98,0.0,0.90425,2e-05,21.85039]
[1774620036294,69.85,66103.23,0.0,0.9017,2e-05,22.23454]
[1774620951909,70.56,66323.44,0.0,0.90393,2e-05,21.92816]
[1774621540356,70.4,65912.59,0.0,0.89649,2e-05,23.00817]
[1774621762949,70.53,65722.99,0.0,0.89229,2e-05,23.60945]
[1774622155157,70.39,65874.09,0.0,0.89579,2e-05,23.10058]
[1774622582439,70.06,65777.43,0.0,0.89482,2e-05,23.21753]
[1774623288357,70.79,65931.52,0.0,0.8959,2e-05,23.09183]
[1774623996981,70.64,66180.54,0.0,0.90125,2e-05,22.29843]
[1774624442551,70.51,66198.7,0.0,0.90201,2e-05,22.1752]
[1774624705099,70.34,66198.23,0.0,0.9025,2e-05,22.09159]
[1774625235865,69.91,66187.41,0.0,0.90358,2e-05,21.90314]
[1774625708436,69.71,66507.16,0.0,0.91011,2e-05,20.89193]
[1774626063664,69.66,66363.44,0.0,0.90766,2e-05,21.26405]
[1774627056819,69.12,66082.15,0.0,0.90398,2e-05,21.78433]
[1774627619222,68.86,65867.93,0.0,0.90059,2e-05,22.26844]
[1774627970711,68.74,65937.32,0.0,0.90235,2e-05,21.99885]
[1774628460201,68.83,66056.05,0.0,0.90442,2e-05,21.68938]
[1774629246813,68.73,65882.84,0.0,0.90138,2e-05,22.12727]
[1774629965909,69.04,66068.8,0.0,0.9042,2e-05,21.71618]
[1774630800789,69.0,65975.49,0.0,0.90256,2e-05,21.95045]
[1774631302459,69.17,66133.12,0.0,0.90516,2e-05,21.56469]
[1774631627773,68.86,66180.17,0.0,0.90698,2e-05,21.26992]
[1774632507076,68.61,65913.85,0.0,0.90263,2e-05,21.90198]
[1774633103447,68.39,65886.75,0.0,0.90281,2e-05,21.85768]
[1774633762088,68.3,65611.79,0.0,0.89757,2e-05,22.61225]
[1774633906437,68.32,65667.93,0.0,0.89869,2e-05,22.44907]
[1774634628237,68.18,65717.84,0.0,0.90017,2e-05,22.21924]
[1774635823680,68.14,65740.85,0.0,0.90085,2e-05,22.10547]
[1774636133898,67.98,65728.78,0.0,0.90112,2e-05,22.0546]
[1774637015607,67.76,65827.64,0.0,0.90381,2e-05,21.63623]
[1774637720072,67.89,65835.22,0.0,0.90365,2e-05,21.65906]
[1774638628563,67.86,65763.84,0.0,0.90238,2e-05,21.83631]
[1774638784664,67.8,65758.47,0.0,0.90248,2e-05,21.81648]
[1774639655476,68.07,65881.14,0.0,0.90418,2e-05,21.5679]
[1774640215055,68.37,65946.02,0.0,0.90463,2e-05,21.51019]
[1774641484826,68.61,66033.95,0.0,0.90574,2e-05,21.34209]
[1774641827672,68.84,66107.5,0.0,0.90651,2e-05,21.23362]
[1774642138561,68.95,66006.92,0.0,0.90429,2e-05,21.56869]
[1774642690823,68.87,65993.99,0.0,0.90432,2e-05,21.55473]
[1774643370438,68.65,65857.88,0.0,0.90234,2e-05,21.83064]
[1774644428793,68.26,65900.48,0.0,0.90441,2e-05,21.49347]
[1774645704785,68.35,66056.78,0.0,0.9073,2e-05,21.0495]
[1774646684658,67.98,66106.43,0.0,0.90939,2e-05,20.70422]
[1774647384555,68.63,66097.2,0.0,0.90741,2e-05,21.02892]
[1774648805566,69.03,66007.77,0.0,0.90465,2e-05,21.4479]
[1774650348660,68.91,65971.79,0.0,0.90445,2e-05,21.45516]
[1774651300323,68.7,65942.17,0.0,0.90454,2e-05,21.42136]
[1774653447461,68.24,66059.09,0.0,0.90831,2e-05,20.81117]
[1774653829626,68.08,66124.26,0.0,0.91006,2e-05,20.53203]
[1774655485750,68.31,66294.54,0.0,0.9127,2e-05,20.11986]
[1774656506972,68.48,66397.79,0.0,0.91418,2e-05,19.88538]
[1774657952187,68.3,66438.14,0.0,0.91552,2e-05,19.65113]
[1774659472929,67.99,66402.02,0.0,0.91589,2e-05,19.56432]
[1774660590990,68.26,66138.83,0.0,0.91039,2e-05,20.42174]
[1774661698595,68.28,66185.37,0.0,0.91129,2e-05,20.27277]
[1774662268590,68.26,66102.02,0.0,0.90983,2e-05,20.48865]
[1774664060161,68.62,66197.32,0.0,0.91074,2e-05,20.3491]
[1774665036231,68.14,65952.95,0.0,0.90757,2e-05,20.79582]
[1774666248588,68.46,65999.62,0.0,0.90765,2e-05,20.787]
[1774666513444,68.21,65997.47,0.0,0.90835,2e-05,20.66691]
[1774668063338,68.52,66150.42,0.0,0.9105,2e-05,20.33953]
[1774670967683,68.09,66096.16,0.0,0.91096,2e-05,20.21863]
[1774671705869,68.29,66238.66,0.0,0.91312,2e-05,19.8878]
[1774674143915,68.33,66214.06,0.0,0.91274,2e-05,19.92443]
[1774675677580,68.33,66324.88,0.0,0.91492,2e-05,19.57062]
[1774675917357,68.15,66314.24,0.0,0.91524,2e-05,19.50978]
[1774677671725,68.48,66345.27,0.0,0.91504,2e-05,19.53928]
[1774678835539,68.61,66429.81,0.0,0.91627,2e-05,19.34051]
[1774680652694,68.47,66321.74,0.0,0.91488,2e-05,19.53369]
[1774681884402,68.42,66389.24,0.0,0.91634,2e-05,19.29129]
[1774684005261,68.68,66404.4,0.0,0.91608,2e-05,19.32176]
[1774684786839,69.1,66522.05,0.0,0.91706,2e-05,19.17811]
[1774686118219,69.07,66490.03,0.0,0.9167,2e-05,19.22178]
[1774687720425,69.08,66399.42,0.0,0.91519,2e-05,19.44112]
[1774690458686,68.52,66248.39,0.0,0.91425,2e-05,19.53443]
[1774691839353,68.37,66264.44,0.0,0.9151,2e-05,19.38245]
[1774692872645,68.49,66277.45,0.0,0.91508,2e-05,19.37912]
[1774693665177,68.62,66127.05,0.0,0.912,2e-05,19.8505]
[1774695021648,68.59,66148.43,0.0,0.91259,2e-05,19.74631]
[1774696795048,68.69,66216.19,0.0,0.91373,2e-05,19.55712]
[1774698083085,68.75,66271.01,0.0,0.91468,2e-05,19.40123]
[1774700125380,68.66,66415.05,0.0,0.91771,2e-05,18.90484]
[1774700361434,69.12,66463.25,0.0,0.91729,2e-05,18.98846]
[1774702235172,68.88,66400.04,0.0,0.91701,2e-05,19.00349]
[1774703580665,69.48,66471.05,0.0,0.91673,2e-05,19.06014]
[1774704691437,69.39,66488.7,0.0,0.91737,2e-05,18.94561]
[1774705440687,69.82,66923.75,0.0,0.92369,2e-05,17.94949]
[1774705596045,69.74,66852.06,0.0,0.92274,2e-05,18.09744]
[1774706773405,69.08,66867.58,0.0,0.92485,2e-05,17.71573]
[1774707241709,68.85,66721.6,0.0,0.9231,2e-05,17.98527]
[1774708718069,68.69,66714.02,0.0,0.92351,2e-05,17.89707]
[1774709343465,68.81,66868.02,0.0,0.92581,2e-05,17.52139]
[1774710576180,68.88,66744.84,0.0,0.92368,2e-05,17.86063]
[1774710767511,68.94,66836.8,0.0,0.92505,2e-05,17.63853]
[1774711364125,69.15,67175.16,0.0,0.92997,2e-05,16.82471]
[1774711636490,69.26,67119.87,0.0,0.92882,2e-05,17.02004]
[1774712725215,69.41,67007.02,0.0,0.92673,2e-05,17.3643]
[1774713925006,69.45,66980.14,0.0,0.92629,2e-05,17.42708]
[1774714003551,69.45,66991.24,0.0,0.92648,2e-05,17.3956]
[1774715022724,69.47,67019.27,0.0,0.92696,2e-05,17.30706]
[1774716171374,69.48,66863.17,0.0,0.92452,2e-05,17.6973]
[1774717543465,69.52,66955.89,0.0,0.92603,2e-05,17.44007]
[1774718007725,69.52,66892.96,0.0,0.92505,2e-05,17.59584]
[1774719710433,69.37,66800.44,0.0,0.92407,2e-05,17.73211]
[1774719812470,69.35,66804.74,0.0,0.9242,2e-05,17.70814]
[1774721385507,68.8,66875.06,0.0,0.92697,2e-05,17.21848]
[1774722572856,68.7,66870.71,0.0,0.92726,2e-05,17.15469]
[1774723460065,68.15,66897.05,0.0,0.92924,2e-05,16.79664]
[1774725364399,68.06,66793.08,0.0,0.92794,2e-05,16.9908]
[1774725588974,68.08,66804.9,0.0,0.9281,2e-05,16.96397]
[1774728050212,68.09,66902.64,0.0,0.92986,2e-05,16.64807]
[1774728654498,68.07,66949.56,0.0,0.93072,2e-05,16.49747]
[1774729660563,68.1,66898.37,0.0,0.92991,2e-05,16.6255]
[1774731031146,68.19,66913.63,0.0,0.93001,2e-05,16.60022]
[1774731804552,68.2,66891.0,0.0,0.92969,2e-05,16.64743]
[1774732465224,68.22,66805.58,0.0,0.92832,2e-05,16.86947]
[1774733807930,68.3,66781.09,0.0,0.92784,2e-05,16.93985]
[1774735003290,68.29,66679.71,0.0,0.92629,2e-05,17.18182]
[1774735678806,68.25,66668.98,0.0,0.92626,2e-05,17.17868]
[1774736627431,68.21,66729.14,0.0,0.92746,2e-05,16.97168]
[1774738046921,68.29,66738.63,0.0,0.92752,2e-05,16.95331]
[1774738205650,68.3,66690.17,0.0,0.9267,2e-05,17.08557]
[1774739751458,68.53,66329.21,0.0,0.92002,2e-05,18.14569]
[1774740132203,69.02,66364.11,0.0,0.91933,2e-05,18.27084]
[1774741637840,69.26,66337.89,0.0,0.91831,2e-05,18.42385]
[1774742732518,69.34,66450.34,0.0,0.92019,2e-05,18.12406]
[1774743103178,69.47,66443.32,0.0,0.91973,2e-05,18.19784]
[1774744116296,69.77,66352.19,0.0,0.9174,2e-05,18.56085]
[1774745503165,69.12,66473.52,0.0,0.92144,2e-05,17.89202]
[1774746272557,69.36,66530.23,0.0,0.92185,2e-05,17.82984]
[1774747937281,68.88,66496.49,0.0,0.9227,2e-05,17.65913]
[1774748280701,68.84,66398.91,0.0,0.92114,2e-05,17.90004]
[1774749618089,69.06,66519.86,0.0,0.92277,2e-05,17.63896]
[1774750723866,69.43,66583.26,0.0,0.92295,2e-05,17.61498]
[1774752094563,69.84,66698.87,0.0,0.92394,2e-05,17.46279]
[1774753704892,69.98,66767.7,0.0,0.92483,2e-05,17.31035]
[1774754170322,70.04,66985.11,0.0,0.92827,2e-05,16.75341]
[1774754823192,70.04,66967.15,0.0,0.92804,2e-05,16.78433]
[1774756448690,70.03,66895.48,0.0,0.92705,2e-05,16.92928]
[1774758230645,70.11,66833.99,0.0,0.92601,2e-05,17.08383]
[1774759589172,70.17,66738.91,0.0,0.92438,2e-05,17.33386]
[1774760728015,70.02,66683.42,0.0,0.92395,2e-05,17.38574]
[1774762589248,70.01,66573.39,0.0,0.92227,2e-05,17.63197]
[1774762825913,70.1,66631.89,0.0,0.92304,2e-05,17.51163]
[1774764973997,70.3,66802.81,0.0,0.92558,2e-05,17.0969]
[1774765889383,70.42,66687.28,0.0,0.92342,2e-05,17.43477]
[1774767281228,70.68,66703.91,0.0,0.92313,2e-05,17.47742]
[1774769308433,70.89,66612.57,0.0,0.9212,2e-05,17.76866]
[1774770055672,70.85,66592.89,0.0,0.92104,2e-05,17.7829]
[1774771176515,71.12,66644.92,0.0,0.92133,2e-05,17.73909]
[1774772969073,70.6,66662.09,0.0,0.92314,2e-05,17.41776]
[1774775288738,69.56,66573.92,0.0,0.92463,2e-05,17.1177]
[1774776862951,69.22,66576.91,0.0,0.92574,2e-05,16.91345]
[1774778237063,69.36,66607.44,0.0,0.92599,2e-05,16.86577]
[1774778915833,69.28,66490.08,0.0,0.92429,2e-05,17.12392]
[1774781104176,69.72,66521.05,0.0,0.92384,2e-05,17.19175]
[1774782349426,69.71,66647.66,0.0,0.92611,2e-05,16.82106]
[1774784123863,69.66,66783.69,0.0,0.92866,2e-05,16.39463]
[1774785838345,69.49,66811.17,0.0,0.92968,2e-05,16.20614]
[1774787690331,69.58,66684.05,0.0,0.92755,2e-05,16.53525]
[1774788149540,69.59,66752.08,0.0,0.92867,2e-05,16.35356]
[1774789772989,70.01,66508.5,0.0,0.92364,2e-05,17.14956]
[1774791244327,70.3,66638.75,0.0,0.92522,2e-05,16.8992]
[1774792417553,70.21,66606.16,0.0,0.92501,2e-05,16.91797]
[1774793816448,70.15,66627.87,0.0,0.92566,2e-05,16.80032]
[1774794060159,70.15,66615.84,0.0,0.9255,2e-05,16.82331]
[1774795300030,70.39,66502.96,0.0,0.92304,2e-05,17.204]
[1774796411989,70.53,66683.06,0.0,0.92581,2e-05,16.76707]
[1774796910325,70.64,66674.71,0.0,0.92543,2e-05,16.82595]
[1774797587128,70.63,66533.15,0.0,0.92312,2e-05,17.1784]
[1774797941623,70.56,66373.04,0.0,0.92057,2e-05,17.56381]
[1774798648616,70.32,66345.97,0.0,0.9208,2e-05,17.51223]
[1774799909490,70.14,66488.42,0.0,0.92389,2e-05,17.01684]
[1774800985045,70.24,66445.12,0.0,0.92296,2e-05,17.15525]
[1774801717265,70.61,66597.73,0.0,0.92468,2e-05,16.89481]
[1774802528954,70.53,66519.63,0.0,0.92361,2e-05,17.04982]
[1774803159390,70.59,66482.83,0.0,0.92289,2e-05,17.15753]
[1774804425275,70.49,66436.92,0.0,0.92247,2e-05,17.20555]
[1774805472391,70.91,66216.26,0.0,0.91754,2e-05,17.95769]
[1774806185767,71.25,66327.35,0.0,0.91869,2e-05,17.79179]
[1774807258233,70.42,66362.59,0.0,0.92163,2e-05,17.30315]
[1774808660057,70.28,66318.73,0.0,0.92138,2e-05,17.32175]
[1774809157536,70.2,66360.7,0.0,0.92237,2e-05,17.16155]
[1774809604187,70.23,66447.87,0.0,0.92385,2e-05,16.93173]
[1774810526932,70.25,66414.37,0.0,0.9233,2e-05,17.00734]
[1774811485032,70.37,66378.55,0.0,0.92243,2e-05,17.13641]
[1774812283843,70.34,66377.81,0.0,0.92258,2e-05,17.10441]
[1774812916973,70.37,66380.03,0.0,0.9226,2e-05,17.09606]
[1774813187325,70.36,66345.65,0.0,0.92205,2e-05,17.17707]
[1774814237183,70.49,66297.1,0.0,0.92094,2e-05,17.34007]
[1774814831335,70.5,66404.1,0.0,0.92286,2e-05,17.04296]
[1774815831473,70.46,66749.75,0.0,0.92889,2e-05,16.09091]
[1774816140042,70.54,66651.49,0.0,0.92709,2e-05,16.37561]
[1774817134750,70.4,66535.0,0.0,0.92561,2e-05,16.59103]
[1774817983457,70.36,66584.85,0.0,0.92661,2e-05,16.42532]
[1774818746135,70.65,66508.96,0.0,0.92464,2e-05,16.73504]
[1774819731044,70.8,66620.59,0.0,0.92623,2e-05,16.48506]
[1774820389976,70.91,66604.82,0.0,0.92573,2e-05,16.55994]
[1774821741181,70.77,66401.21,0.0,0.92274,2e-05,17.00278]
[1774821803632,70.78,66359.75,0.0,0.922,2e-05,17.11456]
[1774822314086,70.86,66205.59,0.0,0.91908,2e-05,17.55134]
[1774822975941,71.45,66377.49,0.0,0.92066,2e-05,17.33145]
[1774823682539,71.43,66344.79,0.0,0.92019,2e-05,17.39417]
[1774824363117,70.63,65214.79,0.0,0.90037,2e-05,20.1588]
[1774824497095,70.33,65179.96,0.0,0.90049,2e-05,20.12901]
[1774824877179,70.39,65394.84,0.0,0.90491,2e-05,19.52909]
[1774825351845,70.98,66021.38,0.0,0.91568,2e-05,18.02541]
[1774825808701,71.22,65994.37,0.0,0.91457,2e-05,18.19274]
[1774826387297,71.23,66111.1,0.0,0.91676,2e-05,17.86744]
[1774826655538,71.16,66120.43,0.0,0.91715,2e-05,17.80468]
[1774827067944,71.22,65982.58,0.0,0.91446,2e-05,18.19446]
[1774827614077,71.05,65949.56,0.0,0.91436,2e-05,18.19662]
[1774828229334,71.35,65885.1,0.0,0.91236,2e-05,18.48863]
[1774828730069,71.32,65969.7,0.0,0.91411,2e-05,18.2304]
[1774829110530,71.2,65782.64,0.0,0.91089,2e-05,18.68153]
[1774829276965,71.11,65894.26,0.0,0.9133,2e-05,18.33397]
[1774830040630,71.29,66773.73,0.0,0.92845,2e-05,16.05605]
[1774830231992,71.25,66625.21,0.0,0.92611,2e-05,16.41792]
[1774830621060,71.54,66565.03,0.0,0.92438,2e-05,16.69365]
[1774831112795,71.67,66297.49,0.0,0.91943,2e-05,17.43959]
[1774831586049,71.86,66347.97,0.0,0.91986,2e-05,17.37948]
[1774832003440,71.81,66134.85,0.0,0.91618,2e-05,17.91612]
[1774832242752,72.02,66213.84,0.0,0.91709,2e-05,17.78866]
[1774832788358,71.3,66448.43,0.0,0.92324,2e-05,16.83644]
[1774833004237,71.35,66334.81,0.0,0.92113,2e-05,17.15394]
[1774833799939,71.51,66490.58,0.0,0.92351,2e-05,16.79336]
[1774833954024,71.61,66503.21,0.0,0.92347,2e-05,16.80122]
[1774834500494,71.62,66691.8,0.0,0.92667,2e-05,16.30384]
[1774834919873,71.66,66538.73,0.0,0.92403,2e-05,16.70772]
[1774835756806,71.9,66634.68,0.0,0.92511,2e-05,16.54291]
[1774836445360,72.03,66655.41,0.0,0.9252,2e-05,16.52771]
[1774836689448,71.91,66736.14,0.0,0.92688,2e-05,16.26093]
[1774837157780,71.89,66761.66,0.0,0.92739,2e-05,16.17647]
[1774837943298,71.89,66697.12,0.0,0.92639,2e-05,16.32422]
[1774838668452,71.95,66973.91,0.0,0.93078,2e-05,15.63094]
[1774839096752,71.87,67166.9,0.0,0.93402,2e-05,15.10124]
[1774839694066,71.58,67105.33,0.0,0.93385,2e-05,15.11402]
[1774839977062,71.45,66966.01,0.0,0.93204,2e-05,15.3984]
[1774840684835,71.33,67062.48,0.0,0.9339,2e-05,15.08795]
[1774841300389,71.59,67198.54,0.0,0.93537,1e-05,14.8512]
[1774842194995,72.0,67179.41,0.0,0.93418,2e-05,15.05302]
[1774843199875,71.99,67164.9,0.0,0.93407,2e-05,15.06033]
[1774843833392,71.84,67381.27,0.0,0.93769,1e-05,14.45465]
[1774844197290,71.86,67422.84,0.0,0.93827,1e-05,14.3562]
[1774844620951,71.97,67374.82,0.0,0.93736,1e-05,14.50837]
[1774845394192,71.96,67411.57,0.0,0.93799,1e-05,14.39566]
[1774846288709,72.39,67513.48,0.0,0.9385,1e-05,14.31827]
[1774847124608,72.25,67598.14,0.0,0.94008,1e-05,14.04117]
[1774847741613,72.95,67627.09,0.0,0.9389,1e-05,14.25829]
[1774848090585,72.89,67650.52,0.0,0.9394,1e-05,14.16937]
[1774849539038,72.85,67509.13,0.0,0.93763,1e-05,14.45106]
[1774850399836,72.84,67474.64,0.0,0.93724,1e-05,14.5063]
[1774851660884,73.61,67326.01,0.0,0.93334,1e-05,15.15973]
[1774852970128,73.79,67318.98,0.0,0.93291,2e-05,15.2222]
[1774853092990,73.75,67352.9,0.0,0.93353,1e-05,15.1208]
[1774854733578,73.5,67384.87,0.0,0.93476,1e-05,14.89793]
[1774855196806,73.52,67369.73,0.0,0.93453,1e-05,14.93172]
[1774856317759,73.5,67297.11,0.0,0.9336,2e-05,15.07033]
[1774856819275,73.56,67307.79,0.0,0.93365,1e-05,15.05924]
[1774857980703,73.68,67810.45,0.0,0.94067,1e-05,13.89821]
[1774858189176,73.57,67736.21,0.0,0.93991,1e-05,14.01908]
[1774859062314,73.01,67723.57,0.0,0.94111,1e-05,13.7903]
[1774859904302,72.63,67851.22,0.0,0.94377,1e-05,13.31757]
[1774861232443,72.23,67633.72,0.0,0.94189,1e-05,13.61343]
[1774862516720,72.46,67591.49,0.0,0.94088,1e-05,13.7819]
[1774863284034,72.4,67451.2,0.0,0.93911,1e-05,14.06824]
[1774864254823,72.34,67519.31,0.0,0.94031,1e-05,13.85823]
[1774865740211,71.98,67396.15,0.0,0.93955,1e-05,13.95883]
[1774867632460,71.75,67388.76,0.0,0.94017,1e-05,13.83209]
[1774868756439,71.88,67488.83,0.0,0.94137,1e-05,13.62574]
[1774869347469,72.01,67524.78,0.0,0.94161,1e-05,13.58503]
[1774869783530,72.14,67567.96,0.0,0.94195,1e-05,13.52705]
[1774870325445,71.89,67609.27,0.0,0.94315,1e-05,13.31219]
[1774870760547,71.71,67487.77,0.0,0.94192,1e-05,13.50952]
[1774871363852,71.74,67703.67,0.0,0.94486,1e-05,13.0054]
[1774872106530,71.75,67677.28,0.0,0.94454,1e-05,13.05507]
[1774872195711,71.56,67699.41,0.0,0.94527,1e-05,12.92271]
[1774873503992,71.82,67820.95,0.0,0.94639,1e-05,12.72643]
[1774874157573,71.78,67893.43,0.0,0.94748,1e-05,12.52946]
[1774875057912,71.85,67820.3,0.0,0.94646,1e-05,12.70232]
[1774876041809,71.83,67815.36,0.0,0.94653,1e-05,12.68279]
[1774876882716,71.89,67937.92,0.0,0.94803,1e-05,12.41517]
[1774877224211,72.06,67948.59,0.0,0.94783,1e-05,12.45356]
[1774877467968,72.07,67855.51,0.0,0.94663,1e-05,12.66186]
[1774878066982,71.85,67777.57,0.0,0.94618,1e-05,12.72784]
[1774878426733,71.87,67748.63,0.0,0.94578,1e-05,12.79407]
[1774878938460,71.9,67582.93,0.0,0.94353,1e-05,13.17537]
[1774879036394,71.91,67519.46,0.0,0.94265,1e-05,13.32407]
[1774879513836,72.41,67523.25,0.0,0.94157,1e-05,13.51729]
[1774880360942,72.45,67478.07,0.0,0.94092,1e-05,13.62064]
[1774880540262,72.45,67409.75,0.0,0.93999,1e-05,13.77336]
[1774881088225,72.39,67338.21,0.0,0.93914,1e-05,13.90631]
[1774881347083,72.37,67226.84,0.0,0.9376,1e-05,14.15446]
[1774881590053,72.34,67268.91,0.0,0.9383,1e-05,14.03746]
[1774882028022,72.23,67167.38,0.0,0.93712,1e-05,14.22207]
[1774882432327,72.19,67430.56,0.0,0.94107,1e-05,13.569]
[1774882660601,72.32,67793.42,0.0,0.94571,1e-05,12.78607]
[1774883459367,72.19,67577.51,0.0,0.9432,1e-05,13.20361]
[1774883932725,72.13,67438.83,0.0,0.94146,1e-05,13.48935]
[1774884213695,72.09,67412.53,0.0,0.9412,1e-05,13.52843]
[1774884633632,72.22,67431.21,0.0,0.9412,1e-05,13.52846]
[1774884932291,72.4,67757.75,0.0,0.94527,1e-05,12.84524]
[1774885950035,72.23,67712.3,0.0,0.94513,1e-05,12.8557]
[1774886836287,72.03,67377.92,0.0,0.94108,1e-05,13.52313]
[1774887412344,72.03,67370.43,0.0,0.94105,1e-05,13.52332]
[1774887725578,71.93,67296.35,0.0,0.94025,1e-05,13.64945]
[1774888611799,71.93,67430.14,0.0,0.94223,1e-05,13.31247]
[1774889302707,71.89,67401.81,0.0,0.94198,1e-05,13.34779]
[1774889907959,71.61,67310.9,0.0,0.94142,1e-05,13.42693]
[1774890552507,71.55,67280.42,0.0,0.94118,1e-05,13.45963]
[1774890734804,71.55,67220.21,0.0,0.94032,1e-05,13.59873]
[1774891438884,71.48,66891.97,0.0,0.93566,2e-05,14.34562]
[1774891694787,71.4,66679.65,0.0,0.93254,2e-05,14.83208]
[1774892115675,71.34,66809.85,0.0,0.93479,2e-05,14.47227]
[1774892778470,71.19,66922.65,0.0,0.93698,2e-05,14.11167]
[1774892930629,71.17,66814.67,0.0,0.93538,2e-05,14.366]
[1774894073774,71.22,66779.89,0.0,0.93482,2e-05,14.44597]
[1774894347719,71.27,66745.48,0.0,0.93417,2e-05,14.54808]
[1774895138547,71.38,66637.57,0.0,0.93226,2e-05,14.84224]
[1774895568375,71.31,66637.65,0.0,0.93247,2e-05,14.80361]
[1774896346867,71.31,66755.97,0.0,0.93444,2e-05,14.48782]
[1774896496229,71.24,66704.66,0.0,0.93382,2e-05,14.58136]
[1774897098183,71.02,66553.19,0.0,0.93198,2e-05,14.85444]
[1774897554386,70.99,66507.4,0.0,0.93135,2e-05,14.94718]
[1774898325920,70.96,66423.96,0.0,0.93011,2e-05,15.12823]
[1774899080286,70.93,66298.85,0.0,0.92815,2e-05,15.41779]
[1774899408620,70.87,66368.33,0.0,0.92952,2e-05,15.20551]
[1774899759114,70.76,66287.86,0.0,0.92847,2e-05,15.35797]
[1774900514468,70.76,66530.38,0.0,0.93261,2e-05,14.71522]
[1774901370491,70.7,66623.79,0.0,0.93436,2e-05,14.43344]
[1774902006944,70.73,66583.21,0.0,0.9337,2e-05,14.53119]
[1774903550797,70.79,66610.66,0.0,0.93414,2e-05,14.45047]
[1774903725018,70.79,66584.77,0.0,0.93373,2e-05,14.51294]
[1774905098706,70.77,66712.84,0.0,0.93596,2e-05,14.14797]
[1774905584101,71.22,66812.62,0.0,0.93644,2e-05,14.08343]
[1774906010128,71.16,66846.89,0.0,0.93716,2e-05,13.96185]
[1774907107824,71.33,66918.19,0.0,0.93794,2e-05,13.83315]
[1774908009173,70.99,66797.14,0.0,0.93701,2e-05,13.96199]
[1774908542504,70.96,66774.35,0.0,0.93677,2e-05,13.9952]
[1774908748433,70.92,66678.43,0.0,0.93539,2e-05,14.20947]
[1774909550035,71.09,66847.73,0.0,0.93768,2e-05,13.84489]
[1774910379496,71.07,66770.72,0.0,0.93663,2e-05,14.00383]
[1774910969104,71.76,66678.84,0.0,0.93354,2e-05,14.50653]
[1774911910168,73.92,66404.25,0.0,0.92364,2e-05,16.06407]
[1774912015462,74.0,66414.08,0.0,0.9236,2e-05,16.07159]
[1774913189712,74.88,66643.32,0.0,0.92542,2e-05,15.82316]
[1774914169583,74.94,66651.16,0.0,0.92553,2e-05,15.7983]
[1774915027859,74.94,66723.53,0.0,0.92682,2e-05,15.59863]
[1774915771866,74.42,66670.78,0.0,0.9273,2e-05,15.50048]
[1774915936033,74.45,66550.87,0.0,0.92523,2e-05,15.80718]
[1774916953347,74.47,66774.77,0.0,0.929,2e-05,15.23661]
[1774917368260,74.54,66810.96,0.0,0.92946,2e-05,15.16513]
[1774918053737,74.57,67079.6,0.0,0.93369,2e-05,14.51122]
[1774918361583,74.7,67012.09,0.0,0.93235,2e-05,14.71928]
[1774918449117,74.73,67114.87,0.0,0.93387,2e-05,14.48473]
[1774918990099,74.72,67178.92,0.0,0.93491,2e-05,14.31631]
[1774919743238,74.75,67323.63,0.0,0.93709,1e-05,13.9674]
[1774920062515,74.75,67397.73,0.0,0.93819,1e-05,13.78936]
[1774920670997,75.01,67726.96,0.0,0.94227,1e-05,13.13034]
[1774921038929,75.76,68252.89,0.0,0.94748,1e-05,12.27681]
[1774921201118,75.88,68191.65,0.0,0.94647,1e-05,12.45162]
[1774921482432,75.93,67956.12,0.0,0.94336,1e-05,12.97212]
[1774921927789,75.5,67964.9,0.0,0.94446,1e-05,12.77051]
[1774922576948,75.2,67807.11,0.0,0.9431,1e-05,12.98263]
[1774922923403,75.2,67888.49,0.0,0.94422,1e-05,12.79333]
[1774924185336,75.33,68029.32,0.0,0.94588,1e-05,12.5089]
[1774924255828,75.34,68031.59,0.0,0.94588,1e-05,12.50859]
[1774925404914,75.19,67938.16,0.0,0.9451,1e-05,12.62429]
[1774926076637,74.98,67852.91,0.0,0.94452,1e-05,12.70878]
[1774926596281,75.0,67958.88,0.0,0.94591,1e-05,12.47346]
[1774928154258,74.72,67857.17,0.0,0.94535,1e-05,12.54567]
[1774928289230,74.68,67721.88,0.0,0.94365,1e-05,12.82519]
[1774929816983,75.09,67639.06,0.0,0.94176,1e-05,13.1357]
[1774930302415,75.23,67614.6,0.0,0.94115,1e-05,13.23536]
[1774931296434,75.84,67528.71,0.0,0.93867,1e-05,13.6441]
[1774932654988,75.68,67621.37,0.0,0.94046,1e-05,13.34026]
[1774933655015,75.78,67541.14,0.0,0.9392,1e-05,13.53588]
[1774933769822,75.83,67503.06,0.0,0.93857,1e-05,13.63803]
[1774934829307,75.93,67571.08,0.0,0.93941,1e-05,13.49602]
[1774936044898,76.46,67716.81,0.0,0.94037,1e-05,13.34952]
[1774937186979,76.42,67577.98,0.0,0.93864,1e-05,13.61381]
[1774937866404,76.19,67417.6,0.0,0.93693,1e-05,13.87047]
[1774938122608,76.04,67476.6,0.0,0.93814,1e-05,13.6718]
[1774939357320,76.07,67394.89,0.0,0.93702,1e-05,13.83887]
[1774940477129,76.37,67482.59,0.0,0.93772,1e-05,13.72822]
[1774941704512,76.36,67212.94,0.0,0.93389,2e-05,14.31139]
[1774942558257,76.72,67212.53,0.0,0.93313,2e-05,14.43065]
[1774943287175,76.4,67395.0,0.0,0.93665,1e-05,13.87057]
[1774943514776,76.38,67304.27,0.0,0.9354,1e-05,14.0623]
[1774944492642,76.19,67400.31,0.0,0.93733,1e-05,13.74524]
[1774945672959,75.98,67283.73,0.0,0.93623,1e-05,13.89858]
[1774946286247,75.2,67166.18,0.0,0.93635,1e-05,13.84943]
[1774947176689,74.37,66851.9,0.0,0.93357,2e-05,14.24216]
[1774947309371,74.24,66882.63,0.0,0.93437,2e-05,14.11453]
[1774950742925,74.25,66372.96,0.0,0.92639,2e-05,15.27168]
[1774951133508,74.25,66071.21,0.0,0.9211,2e-05,16.02185]
[1774951718161,73.72,66289.54,0.0,0.92639,2e-05,15.24279]
[1774953040426,73.94,66393.42,0.0,0.92776,2e-05,15.03783]
[1774953459780,73.62,66307.95,0.0,0.92713,2e-05,15.11464]
[1774953918645,73.41,66246.48,0.0,0.92665,2e-05,15.17225]
[1774954934782,73.54,66352.0,0.0,0.92825,2e-05,14.93315]
[1774955699247,73.79,66543.96,0.0,0.93093,2e-05,14.53822]
[1774956172726,73.99,66613.74,0.0,0.93163,2e-05,14.43519]
[1774956641036,73.61,66654.35,0.0,0.93327,2e-05,14.17112]
[1774957079561,73.7,66718.84,0.0,0.93413,2e-05,14.04064]
[1774957908263,73.7,66562.91,0.0,0.93169,2e-05,14.40005]
[1774958945022,73.86,66679.83,0.0,0.93331,2e-05,14.15061]
[1774959248785,73.79,66554.71,0.0,0.93149,2e-05,14.41878]
[1774959836511,73.82,66598.6,0.0,0.93218,2e-05,14.31187]
[1774960665766,74.1,66864.75,0.0,0.93581,2e-05,13.76139]
[1774960737997,74.13,66880.85,0.0,0.936,2e-05,13.73372]
[1774961300991,74.02,66759.83,0.0,0.93444,2e-05,13.96241]
[1774962164081,73.82,66698.12,0.0,0.93405,2e-05,14.00733]
[1774962801671,73.88,66794.61,0.0,0.93547,2e-05,13.78646]
[1774963036642,74.03,66883.65,0.0,0.93653,2e-05,13.62748]
[1774963488873,73.85,66780.09,0.0,0.93538,2e-05,13.79273]
[1774963816220,73.73,66802.18,0.0,0.93604,2e-05,13.68488]
[1774964220870,73.35,66854.1,0.0,0.9378,2e-05,13.39876]
[1774964423427,73.28,67054.11,0.0,0.94098,1e-05,12.89755]
[1774964939983,73.38,67132.02,0.0,0.94194,1e-05,12.74272]
[1774964982237,73.37,67268.91,0.0,0.94391,1e-05,12.42648]
[1774965285487,73.35,67340.17,0.0,0.94496,1e-05,12.25183]
[1774965612114,73.35,67248.96,0.0,0.94373,1e-05,12.44823]
[1774965939255,73.44,67211.1,0.0,0.94301,1e-05,12.56387]
[1774966297165,73.13,67300.34,0.0,0.94501,1e-05,12.22826]
[1774966594379,72.99,67411.01,0.0,0.94686,1e-05,11.91905]
[1774967052610,73.3,67653.11,0.0,0.94941,1e-05,11.50145]
[1774967091564,73.32,67648.97,0.0,0.94933,1e-05,11.5153]
[1774967413530,73.28,67728.41,0.0,0.95045,1e-05,11.32215]
[1774967739760,73.23,67492.62,0.0,0.94754,1e-05,11.80397]
[1774967981541,73.08,67313.08,0.0,0.94547,1e-05,12.13779]
[1774968471613,72.76,67071.77,0.0,0.94284,1e-05,12.54853]
[1774968687665,72.61,66808.64,0.0,0.93931,2e-05,13.10036]
[1774968952766,72.31,66531.75,0.0,0.93576,2e-05,13.63534]
[1774969326655,72.16,66701.63,0.0,0.93882,2e-05,13.15601]
[1774969785019,72.2,66855.08,0.0,0.9411,1e-05,12.79744]
[1774970051882,72.25,67248.14,0.0,0.94663,1e-05,11.90769]
[1774970231009,72.29,67156.49,0.0,0.9453,1e-05,12.12421]
[1774970406497,72.3,67127.1,0.0,0.94488,1e-05,12.19053]
[1774970782199,72.42,67145.98,0.0,0.9449,1e-05,12.18885]
[1774971233157,72.32,66970.12,0.0,0.94265,1e-05,12.54233]
[1774971380764,72.3,67028.69,0.0,0.94356,1e-05,12.39519]
[1774971743848,72.19,66979.71,0.0,0.94314,1e-05,12.45548]
[1774971938585,72.15,66916.24,0.0,0.94233,1e-05,12.58123]
[1774972289088,72.03,66987.66,0.0,0.94369,1e-05,12.35812]
[1774972829931,72.16,66802.92,0.0,0.94071,2e-05,12.83023]
[1774972949523,72.19,66923.6,0.0,0.94244,1e-05,12.55659]
[1774973463442,72.23,66917.58,0.0,0.94233,1e-05,12.56983]
[1774973881768,72.02,66995.84,0.0,0.94399,1e-05,12.29525]
[1774974196651,72.0,66972.17,0.0,0.94373,1e-05,12.33458]
[1774974331703,72.06,67136.65,0.0,0.94594,1e-05,11.97879]
[1774974663954,72.16,67063.65,0.0,0.94472,1e-05,12.17624]
[1774974978076,72.21,66989.0,0.0,0.94355,1e-05,12.36209]
[1774975460276,72.76,67789.99,0.0,0.95306,1e-05,10.80136]
[1774975521950,72.81,67730.17,0.0,0.95222,1e-05,10.94437]
[1774975822072,72.98,67660.72,0.0,0.95102,1e-05,11.15066]
[1774976102790,73.06,67657.8,0.0,0.95084,1e-05,11.18195]
[1774976373659,73.06,67584.85,0.0,0.94993,1e-05,11.33153]
[1774976728971,73.19,67721.41,0.0,0.95143,1e-05,11.0806]
[1774976948669,73.18,67704.04,0.0,0.95125,1e-05,11.10894]
[1774977237042,73.59,68241.63,0.0,0.95683,1e-05,10.15296]
[1774977624747,74.25,68277.94,0.0,0.95596,1e-05,10.32053]
[1774978077167,73.94,68044.98,0.0,0.95393,1e-05,10.66291]
[1774978429745,73.67,67982.19,0.0,0.95376,1e-05,10.68216]
[1774978706103,73.36,67683.7,0.0,0.95077,1e-05,11.1807]
[1774979312502,72.69,67575.58,0.0,0.9509,1e-05,11.13562]
[1774979433019,72.61,67664.8,0.0,0.95219,1e-05,10.91437]
[1774979733107,72.51,67578.3,0.0,0.95135,1e-05,11.05092]
[1774980028684,72.32,67560.67,0.0,0.95155,1e-05,11.00961]
[1774980498797,72.37,67645.67,0.0,0.95257,1e-05,10.83463]
[1774980935187,72.53,67843.11,0.0,0.95469,1e-05,10.47235]
[1774981256513,72.68,67711.48,0.0,0.9528,1e-05,10.7985]
[1774981423276,72.7,67732.92,0.0,0.95304,1e-05,10.75689]
[1774981908281,72.7,67716.77,0.0,0.95288,1e-05,10.77916]
[1774982097743,72.72,67738.28,0.0,0.95312,1e-05,10.7386]
[1774982888762,72.97,67890.87,0.0,0.95453,1e-05,10.49743]
[1774983551732,73.06,67800.22,0.0,0.9533,1e-05,10.70554]
[1774983640882,73.07,67889.93,0.0,0.95437,1e-05,10.52128]
[1774984275280,73.18,67980.89,0.0,0.95528,1e-05,10.3623]
[1774984534522,73.26,67963.63,0.0,0.95493,1e-05,10.42245]
[1774985168468,73.16,67935.37,0.0,0.95488,1e-05,10.42469]
[1774985764532,73.04,67846.08,0.0,0.9541,1e-05,10.55105]
[1774985770022,73.04,67845.26,0.0,0.95409,1e-05,10.55309]
[1774986711258,72.83,67866.03,0.0,0.95487,1e-05,10.40569]
[1774986842013,72.74,67863.23,0.0,0.95503,1e-05,10.37383]
[1774987494568,72.42,67925.72,0.0,0.95647,1e-05,10.11078]
[1774987783878,72.57,68030.18,0.0,0.9574,1e-05,9.94874]
[1774988697025,72.78,68011.61,0.0,0.95684,1e-05,10.04735]
[1774988822222,72.8,67978.82,0.0,0.95644,1e-05,10.11716]
[1774989604759,72.85,68079.21,0.0,0.95756,1e-05,9.91624]
[1774990217266,72.86,68141.42,0.0,0.95828,1e-05,9.78361]
[1774991073086,72.95,68038.87,0.0,0.95702,1e-05,10.00187]
[1774991762035,72.84,67959.78,0.0,0.9564,1e-05,10.10207]
[1774992155796,72.8,67911.23,0.0,0.95596,1e-05,10.17564]
[1774992592871,72.83,68015.19,0.0,0.95713,1e-05,9.9694]
[1774993187270,73.01,68088.53,0.0,0.95766,1e-05,9.8765]
[1774993983659,73.34,68366.92,0.0,0.96015,1e-05,9.43696]
[1774994415678,73.6,68313.96,0.0,0.95911,1e-05,9.6254]
[1774994674542,73.64,68228.26,0.0,0.95811,1e-05,9.80164]
[1774994995878,73.65,68080.51,0.0,0.95647,1e-05,10.0883]
[1774995796515,73.72,68204.74,0.0,0.95779,1e-05,9.85372]
[1774996171342,73.59,68121.61,0.0,0.95715,1e-05,9.95908]
[1774996718069,73.29,68063.16,0.0,0.95714,1e-05,9.94969]
[1774997320011,73.16,68123.61,0.0,0.95814,1e-05,9.76622]
[1774997667599,73.17,68193.88,0.0,0.95892,1e-05,9.62665]
[1774998040421,73.2,68184.83,0.0,0.95879,1e-05,9.64725]
[1774998512675,73.18,68266.88,0.0,0.95977,1e-05,9.46942]
[1774999086175,73.35,68342.57,0.0,0.9603,1e-05,9.37479]
[1774999229008,73.41,68350.94,0.0,0.96029,1e-05,9.377]
[1775000428203,73.33,68355.28,0.0,0.96059,1e-05,9.31301]
[1775000770150,73.3,68244.95,0.0,0.9595,1e-05,9.50448]
[1775000955697,73.3,68220.71,0.0,0.95925,1e-05,9.54742]
[1775001935831,73.3,68130.35,0.0,0.95834,1e-05,9.70191]
[1775002382609,73.28,68064.36,0.0,0.95768,1e-05,9.81234]
[1775002997902,73.18,67973.19,0.0,0.95688,1e-05,9.94576]
[1775003105705,73.12,67945.91,0.0,0.9567,1e-05,9.97461]
[1775003795660,73.11,67929.36,0.0,0.9566,1e-05,9.98612]
[1775004760819,73.41,68248.68,0.0,0.95968,1e-05,9.44612]
[1775004894076,73.44,68277.11,0.0,0.95993,1e-05,9.40201]
[1775005378218,73.44,68283.37,0.0,0.96004,1e-05,9.37993]
[1775005830431,73.41,68275.26,0.0,0.96006,1e-05,9.37246]
[1775006191975,73.33,68163.98,0.0,0.95904,1e-05,9.54805]
[1775006806326,73.22,68084.57,0.0,0.95841,1e-05,9.65156]
[1775007395435,73.25,67841.78,0.0,0.95562,1e-05,10.13119]
[1775007822625,73.14,67855.85,0.0,0.95606,1e-05,10.05107]
[1775008382660,72.98,67858.68,0.0,0.95646,1e-05,9.97292]
[1775008822801,73.02,67784.86,0.0,0.95553,1e-05,10.13091]
[1775008965807,73.03,67811.64,0.0,0.95585,1e-05,10.07478]
[1775009450683,73.06,67801.57,0.0,0.95572,1e-05,10.09507]
[1775009773996,72.95,67791.35,0.0,0.95586,1e-05,10.06611]
[1775010397364,73.0,67702.55,0.0,0.95474,1e-05,10.25336]
[1775010837064,72.99,67659.33,0.0,0.95429,1e-05,10.32604]
[1775011311013,72.97,67638.43,0.0,0.9541,1e-05,10.35396]
[1775011658830,73.0,67622.94,0.0,0.95388,1e-05,10.38815]
[1775012158344,73.21,67605.4,0.0,0.95328,1e-05,10.49164]
[1775012621600,73.56,67747.67,0.0,0.95435,1e-05,10.3173]
[1775013064329,73.77,68024.0,0.0,0.95721,1e-05,9.82967]
[1775013879772,73.95,67957.34,0.0,0.95617,1e-05,10.00598]
[1775013924850,73.95,67946.83,0.0,0.95606,1e-05,10.0263]
[1775014493012,74.04,67992.92,0.0,0.95646,1e-05,9.9556]
[1775014820518,74.09,67965.21,0.0,0.95606,1e-05,10.02177]
[1775015229151,74.19,68194.44,0.0,0.95852,1e-05,9.59675]
[1775015523350,74.32,68137.83,0.0,0.95765,1e-05,9.74963]
[1775016267766,74.51,68205.57,0.0,0.95812,1e-05,9.66712]
[1775016676884,74.48,68107.16,0.0,0.9571,1e-05,9.83952]
[1775016887238,74.41,68079.96,0.0,0.95694,1e-05,9.86393]
[1775017627326,74.48,68130.76,0.0,0.95746,1e-05,9.76958]
[1775017952952,74.5,68114.26,0.0,0.95726,1e-05,9.80345]
[1775018448946,74.54,68197.91,0.0,0.95816,1e-05,9.64384]
[1775018492292,74.55,68248.15,0.0,0.95871,1e-05,9.54869]
[1775018996818,74.65,68290.55,0.0,0.95903,1e-05,9.49058]
[1775019579910,74.7,68296.5,0.0,0.95905,1e-05,9.48491]
[1775020740053,74.81,68430.91,0.0,0.96039,1e-05,9.24334]
[1775021354773,75.16,68623.57,0.0,0.96179,1e-05,8.99757]
[1775021648444,75.27,68606.87,0.0,0.96145,1e-05,9.06032]
[1775022090720,75.24,68522.2,0.0,0.96067,1e-05,9.19503]
[1775022749761,74.97,68531.96,0.0,0.96131,1e-05,9.0697]
[1775023523822,74.5,68537.51,0.0,0.96231,1e-05,8.8747]
[1775024182549,74.87,68672.7,0.0,0.96306,1e-05,8.74338]
[1775024633743,74.85,68852.38,0.0,0.96488,1e-05,8.40898]
[1775025308843,74.95,68986.64,0.0,0.96603,1e-05,8.1936]
[1775025558288,75.19,68998.13,0.0,0.96573,1e-05,8.25351]
[1775025971308,75.46,69130.32,0.0,0.96653,1e-05,8.10751]
[1775026512316,75.85,69146.17,0.0,0.96606,1e-05,8.20085]
[1775027171362,75.58,69192.4,0.0,0.96698,1e-05,8.01973]
[1775027871805,75.63,69145.45,0.0,0.96654,1e-05,8.09804]
[1775028325036,75.64,68925.65,0.0,0.96451,1e-05,8.4704]
[1775028620105,75.55,68922.46,0.0,0.96466,1e-05,8.43847]
[1775029226014,75.39,68929.71,0.0,0.96506,1e-05,8.35806]
[1775029904518,75.3,68761.82,0.0,0.96365,1e-05,8.60818]
[1775030628296,75.2,68728.04,0.0,0.96358,1e-05,8.6144]
[1775031597185,74.6,68533.35,0.0,0.96279,1e-05,8.73723]
[1775031724542,74.62,68619.01,0.0,0.96363,1e-05,8.58527]
[1775032585766,74.28,68743.27,0.0,0.9655,1e-05,8.23244]
[1775033073013,74.13,68764.28,0.0,0.966,1e-05,8.13271]
[1775033862126,73.83,68730.03,0.0,0.96627,1e-05,8.07176]
[1775034168516,73.59,68713.57,0.0,0.96657,1e-05,8.00966]
[1775034664760,73.33,68500.23,0.0,0.96501,1e-05,8.28742]
[1775035699511,73.24,68541.87,0.0,0.96566,1e-05,8.16041]
[1775036063520,73.27,68572.61,0.0,0.96594,1e-05,8.10621]
[1775036980047,73.36,68611.91,0.0,0.96624,1e-05,8.0482]
[1775037527774,73.7,68665.36,0.0,0.96619,1e-05,8.06082]
[1775038413474,73.37,68593.89,0.0,0.96616,1e-05,8.05273]
[1775038541561,73.35,68543.21,0.0,0.96572,1e-05,8.13373]
[1775039341270,73.51,68537.27,0.0,0.96545,1e-05,8.18081]
[1775039823869,73.44,68492.62,0.0,0.96518,1e-05,8.22586]
[1775040845512,73.58,68590.03,0.0,0.96597,1e-05,8.07856]
[1775041515262,73.58,68545.69,0.0,0.96558,1e-05,8.14481]
[1775041886786,73.48,68554.14,0.0,0.96587,1e-05,8.08738]
[1775042356648,73.64,68554.27,0.0,0.96564,1e-05,8.12947]
[1775043069918,73.75,68609.46,0.0,0.96603,1e-05,8.0568]
[1775043843101,73.78,68576.54,0.0,0.96574,1e-05,8.10524]
[1775044803516,74.04,68736.71,0.0,0.96688,1e-05,7.89586]
[1775045281905,74.08,68558.78,0.0,0.96516,1e-05,8.20841]
[1775045551723,74.21,68541.79,0.0,0.96478,1e-05,8.27787]
[1775046491083,74.34,68512.68,0.0,0.96435,1e-05,8.35232]
[1775047078618,74.27,68341.12,0.0,0.96278,1e-05,8.62584]
[1775047562560,74.67,68604.6,0.0,0.96476,1e-05,8.27738]
[1775048217185,75.0,68370.72,0.0,0.96186,1e-05,8.79812]
[1775048773701,75.0,68211.83,0.0,0.96022,1e-05,9.07888]
[1775049024881,75.0,68346.46,0.0,0.96167,1e-05,8.82446]
[1775049183316,75.09,68408.71,0.0,0.96218,1e-05,8.73556]
[1775049548381,75.24,68475.2,0.0,0.96263,1e-05,8.65863]
[1775050128615,75.48,68569.92,0.0,0.96321,1e-05,8.55644]
[1775050500203,75.4,68571.71,0.0,0.96339,1e-05,8.51993]
[1775050520259,75.4,68528.41,0.0,0.96296,1e-05,8.59693]
[1775051010119,75.12,68057.84,0.0,0.95851,1e-05,9.36064]
[1775051577967,74.33,68163.56,0.0,0.96121,1e-05,8.87248]
[1775051864071,74.31,68227.77,0.0,0.96196,1e-05,8.73849]
[1775052291015,74.3,68220.99,0.0,0.96195,1e-05,8.73732]
[1775052402441,74.25,68077.88,0.0,0.96052,1e-05,8.98371]
[1775052717763,74.19,68138.16,0.0,0.96131,1e-05,8.84341]
[1775053076625,74.04,68254.15,0.0,0.96285,1e-05,8.56733]
[1775053576273,74.21,68425.83,0.0,0.96434,1e-05,8.30465]
[1775054118508,74.31,68327.33,0.0,0.9632,1e-05,8.50604]
[1775054433790,74.23,68320.61,0.0,0.96331,1e-05,8.48189]
[1775054564231,74.23,68361.25,0.0,0.96374,1e-05,8.40569]
[1775055223190,73.9,68655.94,0.0,0.96723,1e-05,7.76322]
[1775055743366,73.83,68574.84,0.0,0.96664,1e-05,7.86769]
[1775056016594,73.8,68555.3,0.0,0.96652,1e-05,7.88633]
[1775056684775,73.53,68507.03,0.0,0.96659,1e-05,7.86459]
[1775057114206,73.75,68875.33,0.0,0.96962,1e-05,7.30675]
[1775057274347,73.79,68716.14,0.0,0.96815,1e-05,7.57986]
[1775057742679,73.22,68855.32,0.0,0.97038,1e-05,7.15048]
[1775058173044,72.99,68740.63,0.0,0.96978,1e-05,7.25523]
[1775058886023,73.17,68924.47,0.0,0.97113,1e-05,7.00035]
[1775059556663,73.31,68796.03,0.0,0.96985,1e-05,7.24103]
[1775059852627,73.17,68811.77,0.0,0.97025,1e-05,7.16196]
[1775060140687,73.04,68676.84,0.0,0.96929,1e-05,7.33693]
[1775060849696,73.21,68872.4,0.0,0.97078,1e-05,7.05801]
[1775061261713,73.44,68755.39,0.0,0.96941,1e-05,7.31543]
[1775061502369,73.46,68973.62,0.0,0.97129,1e-05,6.96233]
[1775062105770,73.68,68883.62,0.0,0.97021,1e-05,7.16585]
[1775062201593,73.65,68883.58,0.0,0.97028,1e-05,7.15279]
[1775063086765,73.33,69082.56,0.0,0.97252,1e-05,6.71617]
[1775063285352,73.31,68961.15,0.0,0.97157,1e-05,6.89617]
[1775063866479,73.12,68777.41,0.0,0.97035,1e-05,7.11803]
[1775064380137,73.06,68527.14,0.0,0.96825,1e-05,7.5047]
[1775065071417,73.14,68420.18,0.0,0.96715,1e-05,7.70134]
[1775065101943,73.13,68458.68,0.0,0.96754,1e-05,7.63193]
[1775065806906,73.11,68337.76,0.0,0.96648,1e-05,7.81754]
[1775066505568,73.08,68157.66,0.0,0.9648,1e-05,8.11432]
[1775066747616,72.95,68073.96,0.0,0.9642,1e-05,8.21439]
[1775067410130,72.81,68071.67,0.0,0.96449,1e-05,8.15651]
[1775067638269,72.82,68093.2,0.0,0.96471,1e-05,8.11718]
[1775068357485,73.0,68152.68,0.0,0.96506,1e-05,8.05281]
[1775068651009,73.03,68136.41,0.0,0.96487,1e-05,8.08628]
[1775069103616,72.94,68235.77,0.0,0.96605,1e-05,7.87047]
[1775069253648,73.0,68143.02,0.0,0.96504,1e-05,8.05198]
[1775070232771,73.07,68153.34,0.0,0.96511,1e-05,8.03461]
[1775070275068,73.07,68189.29,0.0,0.96547,1e-05,7.96877]
[1775070665096,73.14,68160.42,0.0,0.96509,1e-05,8.03627]
[1775071091259,73.16,68043.63,0.0,0.9639,1e-05,8.24453]
[1775071407337,73.19,68092.73,0.0,0.96436,1e-05,8.16098]
[1775072115140,72.98,68122.42,0.0,0.96511,1e-05,8.01993]
[1775072228678,72.89,68125.52,0.0,0.96533,1e-05,7.97899]
[1775072728014,72.91,68234.97,0.0,0.96641,1e-05,7.7826]
[1775073092516,73.09,68129.24,0.0,0.96509,1e-05,8.01948]
[1775073542258,72.94,68186.07,0.0,0.96596,1e-05,7.85853]
[1775074148585,72.88,68082.17,0.0,0.96507,1e-05,8.01095]
[1775074244014,72.92,68140.98,0.0,0.9656,1e-05,7.91715]
[1775074963011,73.18,68082.6,0.0,0.96461,1e-05,8.09367]
[1775075159517,73.21,68130.65,0.0,0.96507,1e-05,8.01235]
[1775075962381,72.5,68152.66,0.0,0.96661,1e-05,7.71868]
[1775076726731,72.72,68230.35,0.0,0.96707,1e-05,7.63662]
[1775077118424,72.87,68210.27,0.0,0.96663,1e-05,7.71478]
[1775077328520,72.86,68206.54,0.0,0.96664,1e-05,7.71174]
[1775077872163,73.19,68355.1,0.0,0.96755,1e-05,7.55245]
[1775078969644,73.62,68452.38,0.0,0.96781,1e-05,7.50607]
[1775079268086,73.57,68466.41,0.0,0.96807,1e-05,7.45675]
[1775079796493,73.4,68360.48,0.0,0.96741,1e-05,7.56967]
[1775080340519,73.18,68292.09,0.0,0.96717,1e-05,7.60395]
[1775080423858,73.21,68295.82,0.0,0.96716,1e-05,7.60574]
[1775080834233,73.46,68331.22,0.0,0.96711,1e-05,7.61778]
[1775081245516,73.39,68234.71,0.0,0.96632,1e-05,7.7556]
[1775081713033,73.15,68223.25,0.0,0.96667,1e-05,7.68408]
[1775082197263,72.5,68191.17,0.0,0.96754,1e-05,7.51385]
[1775082276018,72.45,68256.8,0.0,0.96827,1e-05,7.3807]
[1775083008173,73.42,68211.86,0.0,0.96621,1e-05,7.76371]
[1775083513787,73.69,68261.22,0.0,0.96625,1e-05,7.75866]
[1775083762257,73.72,68196.94,0.0,0.96559,1e-05,7.87578]
[1775084839126,74.03,68202.58,0.0,0.9652,1e-05,7.94332]
[1775085040660,74.03,68230.76,0.0,0.96551,1e-05,7.88738]
[1775085581014,73.97,68124.2,0.0,0.96459,1e-05,8.04438]
[1775086098771,74.13,68132.15,0.0,0.96443,1e-05,8.07236]
[1775086562953,73.87,68155.4,0.0,0.96517,1e-05,7.93355]
[1775086928599,73.9,68165.09,0.0,0.96524,1e-05,7.91916]
[1775087220626,73.81,68109.74,0.0,0.96487,1e-05,7.98084]
[1775087704773,73.87,68156.57,0.0,0.96528,1e-05,7.9064]
[1775087754263,73.87,68133.43,0.0,0.96506,1e-05,7.94571]
[1775088439554,73.84,68150.54,0.0,0.96534,1e-05,7.89073]
[1775089215073,73.94,68220.16,0.0,0.96594,1e-05,7.7833]
[1775089750511,74.04,68235.78,0.0,0.96595,1e-05,7.77951]
[1775090431480,74.2,68371.04,0.0,0.96706,1e-05,7.58198]
[1775090491263,74.27,68432.43,0.0,0.96753,1e-05,7.49849]
[1775091040040,74.7,68495.17,0.0,0.96744,1e-05,7.51901]
[1775091221505,74.73,68559.91,0.0,0.96803,1e-05,7.41359]
[1775091602038,74.73,68603.39,0.0,0.96846,1e-05,7.33304]
[1775091870287,74.45,68121.62,0.0,0.96427,1e-05,8.0674]
[1775092198688,73.03,68189.22,0.0,0.96747,1e-05,7.4746]
[1775092383159,72.74,68131.17,0.0,0.96743,1e-05,7.47458]
[1775092719786,72.39,67527.09,0.0,0.96175,1e-05,8.44968]
[1775093263303,71.95,67558.58,0.0,0.963,1e-05,8.2248]
[1775093526024,71.8,67377.93,0.0,0.96126,1e-05,8.51425]
[1775093894095,71.86,67351.7,0.0,0.96087,1e-05,8.57818]
[1775093963260,71.82,67288.16,0.0,0.96022,1e-05,8.68633]
[1775094378763,71.49,67226.41,0.0,0.96018,1e-05,8.68223]
[1775094645957,71.42,67086.57,0.0,0.95866,1e-05,8.93051]
[1775095057479,71.3,67372.49,0.0,0.96232,1e-05,8.31477]
[1775095591665,71.27,67199.72,0.0,0.96042,1e-05,8.63018]
[1775095908622,71.05,67135.45,0.0,0.96011,1e-05,8.6737]
[1775095993530,71.01,67040.64,0.0,0.95905,1e-05,8.84771]
[1775096403306,70.73,66903.6,0.0,0.95797,1e-05,9.01546]
[1775096772256,70.45,66884.89,0.0,0.95833,1e-05,8.94743]
[1775097040139,70.51,66912.95,0.0,0.95861,1e-05,8.90168]
[1775097801643,70.6,66866.47,0.0,0.9579,1e-05,9.01419]
[1775097883100,70.56,66636.46,0.0,0.955,1e-05,9.47857]
[1775098279822,70.28,66818.23,0.0,0.958,1e-05,8.98593]
[1775099315142,70.64,66930.5,0.0,0.95878,1e-05,8.8597]
[1775099811140,70.56,66734.23,0.0,0.95649,1e-05,9.22518]
[1775100229014,70.36,66843.24,0.0,0.95836,1e-05,8.91483]
[1775100375724,70.43,66856.09,0.0,0.95839,1e-05,8.91055]
[1775100588263,70.37,66830.12,0.0,0.9582,1e-05,8.93958]
[1775101086782,70.29,66768.51,0.0,0.95764,1e-05,9.02469]
[1775101517083,70.37,66576.61,0.0,0.95498,1e-05,9.44935]
[1775102144764,70.3,66495.74,0.0,0.95409,1e-05,9.58237]
[1775102399990,69.85,66566.52,0.0,0.95606,1e-05,9.25839]
[1775102771451,69.84,66555.66,0.0,0.95596,1e-05,9.27094]
[1775103125216,69.98,66583.7,0.0,0.95607,1e-05,9.2539]
[1775103602676,69.85,66519.99,0.0,0.95556,1e-05,9.32925]
[1775104213039,69.89,66380.43,0.0,0.9536,1e-05,9.63407]
[1775104986419,69.92,66228.15,0.0,0.95146,1e-05,9.95989]
[1775105644517,70.12,66310.9,0.0,0.95227,1e-05,9.83503]
[1775106214235,70.13,66447.22,0.0,0.95423,1e-05,9.5245]
[1775106471041,70.06,66413.66,0.0,0.95396,1e-05,9.56397]
[1775107180642,70.04,66390.8,0.0,0.95376,1e-05,9.5877]
[1775107523013,69.98,66445.24,0.0,0.95466,1e-05,9.44294]
[1775108581947,70.23,66605.31,0.0,0.95642,1e-05,9.16242]
[1775109364791,70.31,66585.76,0.0,0.95608,1e-05,9.21245]
[1775109593516,70.08,66601.99,0.0,0.95679,1e-05,9.09243]
[1775110542765,70.17,66652.88,0.0,0.95738,1e-05,8.99205]
[1775111058020,70.32,66727.01,0.0,0.95808,1e-05,8.88006]
[1775111846731,70.29,66604.74,0.0,0.95662,1e-05,9.10653]
[1775112054012,70.19,66582.91,0.0,0.95657,1e-05,9.11049]
[1775112631547,70.02,66630.81,0.0,0.95763,1e-05,8.93389]
[1775113946765,69.92,66563.06,0.0,0.95708,1e-05,9.00982]
[1775114202194,69.94,66687.0,0.0,0.95869,1e-05,8.7502]
[1775115055638,69.89,66702.03,0.0,0.95905,1e-05,8.68346]
[1775115469550,70.26,66813.88,0.0,0.95976,1e-05,8.57342]
[1775117328593,70.15,66759.26,0.0,0.95948,1e-05,8.604]
[1775117574951,70.22,66734.54,0.0,0.95905,1e-05,8.67323]
[1775118202363,70.13,66621.15,0.0,0.95785,1e-05,8.85951]
[1775119093114,69.9,66546.51,0.0,0.95745,1e-05,8.91067]
[1775119743564,69.01,66511.2,0.0,0.95892,1e-05,8.65243]
[1775120673264,68.46,66426.01,0.0,0.95906,1e-05,8.61171]
[1775120995425,68.57,66313.14,0.0,0.95736,1e-05,8.88272]
[1775121419874,68.74,66385.86,0.0,0.95801,1e-05,8.78]
[1775122125801,68.83,66484.33,0.0,0.9592,1e-05,8.58602]
[1775122948574,68.75,66372.03,0.0,0.95797,1e-05,8.77583]
[1775123591641,68.97,66355.77,0.0,0.95735,1e-05,8.87326]
[1775124491981,69.0,66357.62,0.0,0.95741,1e-05,8.85858]
[1775124710740,68.99,66213.38,0.0,0.95549,1e-05,9.15737]
[1775125717262,69.01,66342.09,0.0,0.95731,1e-05,8.8644]
[1775126389459,68.85,66352.37,0.0,0.95787,1e-05,8.76705]
[1775127039630,68.98,66443.46,0.0,0.95887,1e-05,8.60647]
[1775127861792,68.96,66420.29,0.0,0.95869,1e-05,8.62823]
[1775128526106,68.79,66258.29,0.0,0.95695,1e-05,8.89599]
[1775128873956,68.93,66399.51,0.0,0.95858,1e-05,8.63801]
[1775129415265,68.97,66432.43,0.0,0.95899,1e-05,8.56959]
[1775130111513,68.72,66317.6,0.0,0.95808,1e-05,8.70328]
[1775130755028,68.59,66281.98,0.0,0.95793,1e-05,8.71892]
[1775131733122,68.64,66097.63,0.0,0.95539,1e-05,9.11087]
[1775132269100,68.82,66045.74,0.0,0.95432,1e-05,9.27546]
[1775132446551,68.77,65982.82,0.0,0.95352,1e-05,9.39425]
[1775133004140,69.08,66115.27,0.0,0.95482,1e-05,9.19734]
[1775133550017,69.51,66102.41,0.0,0.95376,1e-05,9.36516]
[1775134288973,70.08,66125.25,0.0,0.95291,1e-05,9.50145]
[1775134387946,70.02,66085.55,0.0,0.95247,1e-05,9.56625]
[1775134760846,69.85,66016.22,0.0,0.95187,1e-05,9.65068]
[1775135043646,69.84,65972.35,0.0,0.95128,2e-05,9.73525]
[1775135518520,69.9,65976.83,0.0,0.95127,2e-05,9.73394]
[1775135980039,69.91,65890.46,0.0,0.94999,2e-05,9.92173]
[1775136137547,69.94,65978.91,0.0,0.95127,1e-05,9.73005]
[1775136415245,70.07,66043.7,0.0,0.95199,1e-05,9.62205]
[1775136723585,70.52,66052.39,0.0,0.95114,1e-05,9.75761]
[1775137217795,70.34,65752.43,0.0,0.94699,2e-05,10.36158]
[1775137691688,70.13,65958.51,0.0,0.95072,2e-05,9.80317]
[1775138022783,70.28,66127.67,0.0,0.95295,1e-05,9.46893]
[1775138624262,70.23,66159.46,0.0,0.95358,1e-05,9.36672]
[1775138771027,70.22,66263.82,0.0,0.95509,1e-05,9.13431]
[1775139143310,70.34,66379.46,0.0,0.95646,1e-05,8.92321]
[1775139539119,70.47,66394.03,0.0,0.95644,1e-05,8.92548]
[1775140015140,70.7,66283.79,0.0,0.95448,1e-05,9.229]
[1775140361986,70.49,66379.71,0.0,0.95629,1e-05,8.94271]
[1775140606122,70.49,66858.72,0.0,0.96243,1e-05,7.96473]
[1775140758221,70.84,66764.16,0.0,0.96059,1e-05,8.26746]
[1775141150144,71.24,66968.25,0.0,0.96234,1e-05,7.99041]
[1775141492169,71.14,66700.08,0.0,0.95929,1e-05,8.4758]
[1775141785509,71.09,66992.51,0.0,0.96296,1e-05,7.88072]
[1775142197017,70.9,66703.83,0.0,0.95988,1e-05,8.37329]
[1775142240234,70.8,66767.76,0.0,0.96088,1e-05,8.21005]
[1775142708774,70.8,66934.27,0.0,0.96293,1e-05,7.8735]
[1775142943260,70.91,66813.92,0.0,0.9613,1e-05,8.13903]
[1775143361785,70.65,66672.31,0.0,0.96012,1e-05,8.31969]
[1775143568746,70.57,66732.72,0.0,0.96105,1e-05,8.16911]
[1775144019021,70.57,66693.74,0.0,0.96062,1e-05,8.2332]
[1775144988893,70.48,66805.17,0.0,0.96225,1e-05,7.96217]
[1775145193356,70.47,66778.11,0.0,0.96196,1e-05,8.00753]
[1775145985967,70.38,66847.83,0.0,0.96307,1e-05,7.82097]
[1775146232745,70.47,66913.06,0.0,0.9637,1e-05,7.71766]
[1775146876761,70.67,66794.83,0.0,0.96196,1e-05,7.99972]
[1775146929742,70.64,66856.95,0.0,0.96276,1e-05,7.86869]
[1775147584990,70.52,66964.79,0.0,0.96433,1e-05,7.60517]
[1775147827010,70.74,67060.76,0.0,0.96502,1e-05,7.49415]
[1775148551275,71.04,67145.52,0.0,0.96548,1e-05,7.41766]
[1775149434603,70.9,66892.0,0.0,0.96295,1e-05,7.82571]
[1775149625889,70.85,66959.37,0.0,0.96385,1e-05,7.67716]
[1775150190902,71.15,67336.13,0.0,0.96751,1e-05,7.06907]
[1775150629257,71.42,67327.65,0.0,0.96697,1e-05,7.16123]
[1775151034346,71.43,67245.57,0.0,0.96612,1e-05,7.30232]
[1775151537546,71.33,66987.42,0.0,0.96345,1e-05,7.73804]
[1775151880969,71.23,66967.19,0.0,0.96344,1e-05,7.73542]
[1775152155912,71.1,66841.94,0.0,0.96224,1e-05,7.92661]
[1775152779301,70.53,66674.88,0.0,0.9614,1e-05,8.04541]
[1775153343762,70.21,66610.57,0.0,0.96129,1e-05,8.05289]
[1775153871266,70.09,66731.44,0.0,0.96305,1e-05,7.76297]
[1775154698348,69.75,66677.34,0.0,0.96315,1e-05,7.73479]
[1775155744520,69.93,66841.49,0.0,0.96485,1e-05,7.45453]
[1775156113018,70.45,66981.87,0.0,0.96551,1e-05,7.3525]
[1775156349663,70.46,66970.17,0.0,0.96537,1e-05,7.37335]
[1775156811183,70.55,67003.8,0.0,0.96565,1e-05,7.32664]
[1775157356017,70.76,67017.62,0.0,0.96546,1e-05,7.35739]
[1775158030014,70.69,67004.7,0.0,0.96551,1e-05,7.34343]
[1775158080513,70.68,67024.39,0.0,0.96575,1e-05,7.30331]
[1775158442264,70.63,66860.2,0.0,0.96402,1e-05,7.58403]
[1775158897845,70.48,67013.16,0.0,0.96608,1e-05,7.24032]
[1775159143581,70.47,66906.6,0.0,0.96493,1e-05,7.42831]
[1775159426592,70.29,67012.81,0.0,0.96649,1e-05,7.16548]
[1775159494066,70.24,66978.98,0.0,0.96621,1e-05,7.20973]
[1775159777632,70.11,67019.12,0.0,0.96692,1e-05,7.08761]
[1775160064062,69.97,66853.07,0.0,0.96535,1e-05,7.34405]
[1775160488360,69.74,66861.27,0.0,0.96591,1e-05,7.24437]
[1775160885485,69.61,66883.29,0.0,0.96645,1e-05,7.15088]
[1775161370273,70.03,66906.44,0.0,0.96598,1e-05,7.23199]
[1775161523349,70.05,66899.18,0.0,0.96586,1e-05,7.2511]
[1775161911629,70.27,67017.67,0.0,0.96682,1e-05,7.09299]
[1775162398516,70.52,67092.07,0.0,0.96722,1e-05,7.02869]
[1775162668515,70.59,67002.6,0.0,0.96613,1e-05,7.20888]
[1775163324019,70.48,66937.44,0.0,0.96568,1e-05,7.27788]
[1775163613032,70.43,66971.16,0.0,0.96618,1e-05,7.1925]
[1775163813514,70.46,66951.68,0.0,0.96592,1e-05,7.23332]
[1775164022329,70.45,66932.81,0.0,0.96576,1e-05,7.25849]
[1775164363021,70.32,66761.18,0.0,0.96407,1e-05,7.53]
[1775164813368,70.18,66872.9,0.0,0.96567,1e-05,7.26376]
[1775165212628,70.15,66833.42,0.0,0.9653,1e-05,7.32014]
[1775165483517,70.16,66849.46,0.0,0.96551,1e-05,7.28548]
[1775165581784,70.16,66862.11,0.0,0.96566,1e-05,7.26036]
[1775166019008,70.09,66806.68,0.0,0.96519,1e-05,7.33313]
[1775166348351,69.99,66768.2,0.0,0.96497,1e-05,7.36369]
[1775166724009,69.95,66825.21,0.0,0.96575,1e-05,7.23355]
[1775167175268,69.88,66922.54,0.0,0.96701,1e-05,7.02174]
[1775167213519,69.89,66933.73,0.0,0.96712,1e-05,7.00333]
[1775167987783,70.0,66910.3,0.0,0.96673,1e-05,7.06481]
[1775168165143,69.96,66937.69,0.0,0.96713,1e-05,6.99673]
[1775168523265,70.06,66945.13,0.0,0.96706,1e-05,7.00851]
[1775168788595,70.14,66816.44,0.0,0.96549,1e-05,7.26645]
[1775169075978,70.04,66975.08,0.0,0.96747,1e-05,6.93514]
[1775169099019,70.05,66958.12,0.0,0.96728,1e-05,6.96783]
[1775169516262,70.07,66948.38,0.0,0.96718,1e-05,6.98143]
[1775170156784,70.16,66938.74,0.0,0.96697,1e-05,7.01425]
[1775170569051,70.27,67008.45,0.0,0.96757,1e-05,6.91351]
[1775170907073,70.37,66980.78,0.0,0.96714,1e-05,6.9848]
[1775171058270,70.38,67018.34,0.0,0.96753,1e-05,6.91815]
[1775171452235,70.51,66968.85,0.0,0.9668,1e-05,7.03953]
[1775171802249,70.36,66952.53,0.0,0.96694,1e-05,7.01213]
[1775172302215,69.84,66987.81,0.0,0.9683,1e-05,6.77349]
[1775172676322,69.64,66929.64,0.0,0.96807,1e-05,6.80631]
[1775172960763,69.51,66916.62,0.0,0.9682,1e-05,6.78056]
[1775173094409,69.44,66893.75,0.0,0.96808,1e-05,6.79811]
[1775173520432,68.75,66875.81,0.0,0.96917,1e-05,6.60277]
[1775174069366,68.37,66856.38,0.0,0.9697,1e-05,6.50329]
[1775174464778,68.41,66918.19,0.0,0.97032,1e-05,6.397]
[1775175441487,69.68,66827.95,0.0,0.96716,1e-05,6.93968]
[1775175680944,69.78,66841.5,0.0,0.96715,1e-05,6.94205]
[1775176529895,69.53,66843.21,0.0,0.96771,1e-05,6.83899]
[1775176976023,69.4,66817.78,0.0,0.96771,1e-05,6.83436]
[1775177635684,69.53,66720.35,0.0,0.96644,1e-05,7.04076]
[1775178504733,69.68,66754.78,0.0,0.96664,1e-05,7.00623]
[1775179061611,69.68,66749.79,0.0,0.96665,1e-05,7.00081]
[1775179510304,69.28,66808.21,0.0,0.96808,1e-05,6.75628]
[1775179710300,69.29,66856.02,0.0,0.9686,1e-05,6.66746]
[1775180297273,69.3,66656.99,0.0,0.96642,1e-05,7.02408]
[1775180557886,69.16,66556.89,0.0,0.96556,1e-05,7.15826]
[1775181086038,68.94,66520.74,0.0,0.9656,1e-05,7.14505]
[1775181844518,69.32,66495.27,0.0,0.96465,1e-05,7.30017]
[1775181915149,69.31,66530.11,0.0,0.9651,1e-05,7.22621]
[1775183078146,69.45,66601.1,0.0,0.96578,1e-05,7.11059]
[1775183434970,69.43,66428.92,0.0,0.96382,1e-05,7.42282]
[1775184131839,68.87,66274.64,0.0,0.96308,1e-05,7.5256]
[1775184773976,68.48,66445.85,0.0,0.96598,1e-05,7.05171]
[1775184847735,68.51,66538.22,0.0,0.967,1e-05,6.88587]
[1775185521560,68.71,66499.94,0.0,0.96625,1e-05,7.00697]
[1775186226530,68.57,66610.71,0.0,0.96787,1e-05,6.73569]
[1775187214520,68.71,66672.55,0.0,0.9684,1e-05,6.64391]
[1775187892263,68.89,66545.61,0.0,0.96669,1e-05,6.92272]
[1775188642775,68.98,66570.99,0.0,0.9669,1e-05,6.88606]
[1775188916403,68.98,66585.17,0.0,0.9671,1e-05,6.85174]
[1775189593016,68.83,66608.86,0.0,0.96771,1e-05,6.74499]
[1775190112523,68.84,66608.23,0.0,0.96774,1e-05,6.73707]
[1775191402849,68.49,66543.14,0.0,0.96778,1e-05,6.71714]
[1775192137901,68.33,66635.02,0.0,0.96918,1e-05,6.47952]
[1775192538872,68.34,66585.64,0.0,0.96865,1e-05,6.56492]
[1775193056523,68.38,66635.94,0.0,0.96917,1e-05,6.47615]
[1775193978523,68.05,66512.91,0.0,0.96851,1e-05,6.57406]
[1775195011275,68.52,66750.2,0.0,0.97036,1e-05,6.26892]
[1775195502103,68.69,66599.58,0.0,0.96847,1e-05,6.58135]
[1775196562219,68.6,66558.8,0.0,0.96828,1e-05,6.60465]
[1775196752860,68.65,66648.75,0.0,0.96921,1e-05,6.45097]
[1775197693261,68.88,66623.06,0.0,0.9686,1e-05,6.54897]
[1775198222692,68.81,66738.34,0.0,0.97002,1e-05,6.31014]
[1775198886574,68.89,66749.87,0.0,0.97008,1e-05,6.29767]
[1775199848113,68.97,66835.29,0.0,0.97093,1e-05,6.15312]
[1775199967243,69.01,66771.08,0.0,0.97021,1e-05,6.27213]
[1775201173110,69.19,66865.87,0.0,0.97099,1e-05,6.13734]
[1775201447262,68.94,66942.78,0.0,0.97223,1e-05,5.92361]
[1775202148632,68.89,67092.88,0.0,0.97383,1e-05,5.64747]
[1775202703819,68.95,67015.38,0.0,0.97305,1e-05,5.77847]
[1775203698532,69.74,67190.98,0.0,0.97353,1e-05,5.70304]
[1775203789278,69.77,67282.32,0.0,0.97435,1e-05,5.56202]
[1775204677987,68.09,67168.88,0.0,0.97604,1e-05,5.2397]
[1775205726828,66.6,66950.09,0.0,0.97651,1e-05,5.13194]
[1775206045520,66.34,66954.19,0.0,0.97698,1e-05,5.04511]
[1775206948263,66.29,66984.3,0.0,0.9774,1e-05,4.96606]
[1775207010899,66.3,67003.05,0.0,0.97756,1e-05,4.93662]
[1775207860996,66.35,66917.18,0.0,0.9768,1e-05,5.06731]
[1775208672771,65.85,66807.16,0.0,0.97666,1e-05,5.08148]
[1775209684289,65.85,66814.37,0.0,0.97681,1e-05,5.04876]
[1775210735366,65.68,66784.73,0.0,0.97691,1e-05,5.02364]
[1775211421905,65.65,66799.74,0.0,0.97716,1e-05,4.97772]
[1775211511114,65.67,66862.86,0.0,0.97769,1e-05,4.88319]
[1775212486366,65.5,66713.59,0.0,0.97669,1e-05,5.05132]
[1775213211321,65.56,66803.04,0.0,0.97748,1e-05,4.91104]
[1775213818772,65.88,66863.59,0.0,0.97757,1e-05,4.89653]
[1775215256821,65.5,66885.39,0.0,0.97846,1e-05,4.72831]
[1775215994946,65.49,66966.1,0.0,0.97922,1e-05,4.58872]
[1775216401348,65.4,66974.96,0.0,0.97947,1e-05,4.54179]
[1775216966114,66.79,67005.37,0.0,0.97768,1e-05,4.87445]
[1775217965516,66.21,66995.58,0.0,0.97855,1e-05,4.7082]
[1775218915020,66.73,66986.77,0.0,0.97778,1e-05,4.84526]
[1775219323020,66.95,67077.92,0.0,0.97826,1e-05,4.76141]
[1775219673510,66.55,66879.64,0.0,0.97718,1e-05,4.94515]
[1775220390018,66.4,66854.87,0.0,0.97726,1e-05,4.92597]
[1775221087539,66.0,66748.76,0.0,0.97698,1e-05,4.96539]
[1775221647809,65.83,66638.43,0.0,0.97628,1e-05,5.08109]
[1775222136378,65.8,66655.7,0.0,0.97654,1e-05,5.03277]
[1775222875842,66.24,66674.93,0.0,0.97609,1e-05,5.1139]
[1775223018638,66.14,66669.29,0.0,0.97621,1e-05,5.09136]
[1775224312790,65.83,66533.69,0.0,0.97554,1e-05,5.19385]
[1775224640573,66.16,66621.85,0.0,0.97587,1e-05,5.14096]
[1775225441730,66.53,66745.52,0.0,0.97651,1e-05,5.032]
[1775226107766,67.1,66787.25,0.0,0.97605,1e-05,5.11448]
[1775226238377,67.37,66809.32,0.0,0.97584,1e-05,5.1542]
[1775226911618,67.48,66891.51,0.0,0.97648,1e-05,5.04231]
[1775227878018,67.45,66894.34,0.0,0.97665,1e-05,5.00786]
[1775228288016,67.22,66947.82,0.0,0.9775,1e-05,4.85446]
[1775229375932,67.13,66911.92,0.0,0.97742,1e-05,4.86246]
[1775230554842,67.22,66866.95,0.0,0.977,1e-05,4.93049]
[1775230640453,67.19,66882.85,0.0,0.97718,1e-05,4.89852]
[1775231414869,67.03,66818.14,0.0,0.97692,1e-05,4.93801]
[1775232432648,67.05,66831.2,0.0,0.9771,1e-05,4.90201]
[1775233472905,66.67,66929.17,0.0,0.97862,1e-05,4.62738]
[1775233815565,66.84,66987.31,0.0,0.9789,1e-05,4.57952]
[1775234689794,67.07,66943.9,0.0,0.97827,1e-05,4.68853]
[1775235589123,66.76,67008.2,0.0,0.97935,1e-05,4.49206]
[1775236592392,66.69,66872.27,0.0,0.97838,1e-05,4.65597]
[1775237584161,66.17,66904.69,0.0,0.9795,1e-05,4.44841]
[1775239013199,65.97,66845.14,0.0,0.97943,1e-05,4.45143]
[1775240672109,66.11,66874.9,0.0,0.97962,1e-05,4.41377]
[1775240840012,66.16,66896.5,0.0,0.97973,1e-05,4.39342]
[1775241954794,66.12,66831.32,0.0,0.97935,1e-05,4.45451]
[1775242988073,65.94,66838.73,0.0,0.97975,1e-05,4.37785]
[1775243813399,65.84,66790.43,0.0,0.97957,1e-05,4.40328]
[1775245502864,66.04,66837.09,0.0,0.97981,1e-05,4.35603]
[1775246002850,66.26,66872.49,0.0,0.97982,1e-05,4.35457]
[1775246939605,66.31,66840.93,0.0,0.97957,1e-05,4.39529]
[1775248041109,66.46,66867.36,0.0,0.97967,1e-05,4.3753]
[1775249337623,66.77,66874.28,0.0,0.97938,1e-05,4.42174]
[1775250293431,66.81,66821.9,0.0,0.97898,1e-05,4.48805]
[1775251238105,66.51,66891.85,0.0,0.98008,1e-05,4.28883]
[1775251579498,66.2,66894.91,0.0,0.98056,1e-05,4.19925]
[1775253020735,66.73,66922.9,0.0,0.98016,1e-05,4.26958]
[1775254624978,66.84,66874.44,0.0,0.97975,1e-05,4.33484]
[1775255099290,66.87,66885.71,0.0,0.97984,1e-05,4.31723]
[1775256455104,66.17,66872.52,0.0,0.98084,1e-05,4.1282]
[1775257347026,65.73,66881.69,0.0,0.98159,1e-05,3.98747]
[1775258054679,65.65,66847.92,0.0,0.9815,1e-05,4.00094]
[1775258497122,65.65,66874.39,0.0,0.98175,1e-05,3.95371]
[1775259345055,65.66,66837.01,0.0,0.98151,1e-05,3.99244]
[1775260012400,65.65,66890.64,0.0,0.982,1e-05,3.90418]
[1775261590923,66.17,66889.11,0.0,0.98139,1e-05,4.0092]
[1775262652374,66.43,66905.16,0.0,0.98125,1e-05,4.03189]
[1775263006214,66.5,66924.69,0.0,0.98135,1e-05,4.01399]
[1775264531517,66.44,66860.47,0.0,0.98105,1e-05,4.05945]
[1775265480725,66.32,66865.3,0.0,0.98133,1e-05,4.00535]
[1775267129720,66.31,66817.77,0.0,0.9811,1e-05,4.03753]
[1775267930305,67.16,66838.45,0.0,0.98016,1e-05,4.20576]
[1775269072637,67.47,66812.27,0.0,0.9796,1e-05,4.29979]
[1775270449865,67.55,66833.94,0.0,0.9798,1e-05,4.26112]
[1775271635107,67.56,66846.67,0.0,0.97999,1e-05,4.22311]
[1775272651198,67.84,66866.97,0.0,0.97985,1e-05,4.24481]
[1775273259699,67.83,66843.57,0.0,0.97974,1e-05,4.26159]
[1775274576888,67.83,66850.03,0.0,0.9799,1e-05,4.22752]
[1775276600987,68.1,66823.79,0.0,0.97948,1e-05,4.29304]
[1775278269348,68.35,66840.57,0.0,0.97941,1e-05,4.29862]
[1775279780423,68.53,66863.66,0.0,0.97949,1e-05,4.27989]
[1775280778228,69.12,66907.33,0.0,0.97912,1e-05,4.34487]
[1775282315265,68.13,66895.39,0.0,0.98055,1e-05,4.08445]
[1775283012212,68.11,66937.27,0.0,0.98096,1e-05,4.01096]
[1775284000828,68.3,66941.47,0.0,0.98083,1e-05,4.03102]
[1775285512858,68.45,66994.92,0.0,0.98117,1e-05,3.96629]
[1775287162564,68.76,66987.23,0.0,0.98085,1e-05,4.01769]
[1775288576298,68.76,66999.52,0.0,0.98107,1e-05,3.97314]
[1775289577340,68.46,67009.46,0.0,0.98163,1e-05,3.87018]
[1775290374015,68.38,67000.59,0.0,0.98174,1e-05,3.84712]
[1775291807068,69.04,66980.33,0.0,0.98084,1e-05,4.00136]
[1775292429852,69.02,66965.3,0.0,0.98079,1e-05,4.0062]
[1775294072606,68.92,66971.67,0.0,0.98112,1e-05,3.94077]
[1775295368157,69.16,66980.47,0.0,0.98099,1e-05,3.96095]
[1775295486098,69.19,66979.04,0.0,0.98095,1e-05,3.9663]
[1775297863707,68.69,66947.78,0.0,0.98159,1e-05,3.84316]
[1775299063109,68.67,66947.66,0.0,0.98171,1e-05,3.81646]
[1775300018121,69.25,67155.45,0.0,0.98261,1e-05,3.66386]
[1775300588832,69.58,67175.67,0.0,0.98239,1e-05,3.7026]
[1775302168988,69.75,67122.89,0.0,0.98191,1e-05,3.77882]
[1775303142102,69.76,67152.9,0.0,0.98221,1e-05,3.72354]
[1775303518498,69.83,67115.9,0.0,0.98188,1e-05,3.77935]
[1775304631950,69.9,67082.86,0.0,0.98165,1e-05,3.81417]
[1775305753110,69.87,67101.19,0.0,0.98192,1e-05,3.76363]
[1775307235854,69.88,67103.83,0.0,0.98206,1e-05,3.73328]
[1775307658103,69.99,67101.12,0.0,0.98193,1e-05,3.75363]
[1775309051180,70.15,67101.21,0.0,0.98186,1e-05,3.76119]
[1775310054940,70.5,67257.04,0.0,0.98266,1e-05,3.62376]
[1775311184376,70.74,67196.3,0.0,0.98202,1e-05,3.73057]
[1775313363561,70.72,67162.01,0.0,0.98198,1e-05,3.72787]
[1775313877135,70.42,67097.27,0.0,0.98193,1e-05,3.73093]
[1775314594340,70.49,67126.84,0.0,0.98212,1e-05,3.69595]
[1775315462187,70.93,67255.85,0.0,0.98259,1e-05,3.61708]
[1775316082380,71.62,67416.38,0.0,0.98294,1e-05,3.55978]
[1775317012476,71.71,67330.03,0.0,0.98231,1e-05,3.66453]
[1775317809348,71.7,67319.88,0.0,0.98232,1e-05,3.65948]
[1775318124695,71.96,67319.19,0.0,0.98202,1e-05,3.71007]
[1775319512906,72.5,67308.41,0.0,0.9814,1e-05,3.81419]
[1775320109348,72.73,67419.51,0.0,0.98198,1e-05,3.71508]
[1775321002198,73.12,67446.91,0.0,0.98179,1e-05,3.74778]
[1775321944722,73.29,67397.61,0.0,0.9813,1e-05,3.82571]
[1775322661771,72.85,67321.45,0.0,0.98136,1e-05,3.80922]
[1775323482537,72.98,67380.17,0.0,0.98171,1e-05,3.74854]
[1775323887116,73.1,67374.76,0.0,0.98155,1e-05,3.77442]
[1775325688606,72.98,67298.24,0.0,0.9813,1e-05,3.80558]
[1775326136605,72.96,67312.91,0.0,0.98148,1e-05,3.77441]
[1775327772063,73.08,67285.5,0.0,0.98128,1e-05,3.80052]
[1775327971720,73.04,67289.8,0.0,0.98137,1e-05,3.78409]
[1775329390989,73.1,67334.46,0.0,0.98177,1e-05,3.71266]
[1775330755892,73.71,67381.1,0.0,0.9815,1e-05,3.7565]
[1775331495260,73.56,67357.35,0.0,0.98158,1e-05,3.73867]
[1775332545547,73.43,67299.42,0.0,0.98141,1e-05,3.76004]
[1775333046695,73.33,67199.7,0.0,0.98081,1e-05,3.85524]
[1775333913208,73.15,67247.69,0.0,0.98149,1e-05,3.73874]
[1775335832510,73.44,67268.06,0.0,0.98147,1e-05,3.73418]
[1775336198794,73.43,67244.34,0.0,0.98134,1e-05,3.75416]
[1775337519806,73.45,67234.49,0.0,0.98137,1e-05,3.7439]
[1775338512998,73.59,67264.87,0.0,0.98152,1e-05,3.71509]
[1775339878560,74.13,67342.14,0.0,0.98157,1e-05,3.70599]
[1775340034351,74.14,67322.48,0.0,0.98142,1e-05,3.72953]
[1775341021017,74.28,67378.9,0.0,0.98177,1e-05,3.66992]
[1775341900613,74.52,67391.37,0.0,0.98166,1e-05,3.68568]
[1775343496107,75.39,67355.57,0.0,0.98048,1e-05,3.87796]
[1775344702562,75.61,67316.29,0.0,0.98002,1e-05,3.94786]
[1775345292601,75.57,67284.08,0.0,0.97987,1e-05,3.96772]
[1775346140856,75.53,67267.83,0.0,0.97988,1e-05,3.96192]
[1775347269760,75.54,67286.18,0.0,0.98013,1e-05,3.91551]
[1775348547391,75.49,67228.22,0.0,0.97987,1e-05,3.95006]
[1775350180061,75.59,67224.69,0.0,0.97989,1e-05,3.93953]
[1775351098733,75.44,67138.37,0.0,0.97948,1e-05,3.99963]
[1775351461615,75.3,67135.8,0.0,0.97968,1e-05,3.96421]
[1775353049504,75.17,67084.33,0.0,0.97959,1e-05,3.9692]
[1775353992924,75.11,67091.06,0.0,0.97982,1e-05,3.92697]
[1775355080605,74.78,66983.19,0.0,0.97948,1e-05,3.97156]
[1775356116355,74.53,67108.78,0.0,0.98091,1e-05,3.73818]
[1775357562958,73.93,67127.62,0.0,0.98193,1e-05,3.56291]
[1775358896293,74.04,67143.29,0.0,0.98205,1e-05,3.5391]
[1775359652428,74.09,67142.53,0.0,0.98207,1e-05,3.53255]
[1775361833867,74.35,67110.63,0.0,0.98173,1e-05,3.57833]
[1775362596104,74.28,67067.52,0.0,0.98157,1e-05,3.60012]
[1775364645657,74.49,67081.16,0.0,0.98162,1e-05,3.5839]
[1775365069478,74.38,67094.29,0.0,0.98189,1e-05,3.53783]
[1775366187352,74.44,67097.55,0.0,0.98195,1e-05,3.52396]
[1775368006185,73.66,67068.54,0.0,0.98285,1e-05,3.36532]
[1775368508625,73.53,66962.11,0.0,0.98227,1e-05,3.45509]
[1775369349340,73.15,66805.3,0.0,0.9816,1e-05,3.55327]
[1775369643100,72.52,66665.14,0.0,0.98131,1e-05,3.59228]
[1775370117201,72.39,66735.23,0.0,0.98208,1e-05,3.46749]
[1775370873515,72.89,66799.78,0.0,0.98205,1e-05,3.47388]
[1775372236856,73.35,66822.36,0.0,0.98179,1e-05,3.51174]
[1775373532110,73.66,66823.89,0.0,0.98156,1e-05,3.54508]
[1775374462235,73.43,66747.13,0.0,0.98134,1e-05,3.57302]
[1775374938073,73.23,66749.19,0.0,0.98164,1e-05,3.52135]
[1775376401427,73.57,66850.75,0.0,0.98217,1e-05,3.43376]
[1775377856621,74.05,66853.4,0.0,0.98177,1e-05,3.49442]
[1775379133358,74.14,66886.85,0.0,0.98204,1e-05,3.4458]
[1775380251452,74.45,66908.36,0.0,0.98196,1e-05,3.45598]
[1775381528549,74.91,66964.66,0.0,0.98197,1e-05,3.45202]
[1775382011677,74.93,66978.58,0.0,0.9821,1e-05,3.43046]
[1775382882882,73.73,67018.96,0.0,0.98386,1e-05,3.13709]
[1775383982949,73.41,66974.73,0.0,0.98402,1e-05,3.10496]
[1775385507680,74.6,67114.87,0.0,0.98382,1e-05,3.14014]
[1775386573681,74.03,67034.29,0.0,0.98399,1e-05,3.10297]
[1775387479357,74.0,67066.17,0.0,0.98434,1e-05,3.04278]
[1775387984103,74.03,67072.76,0.0,0.9844,1e-05,3.03142]
[1775389663269,73.8,66978.19,0.0,0.98417,1e-05,3.06018]
[1775390776567,73.8,66965.29,0.0,0.98418,1e-05,3.05313]
[1775391859200,73.62,66916.74,0.0,0.98415,1e-05,3.05274]
[1775392737877,73.28,66762.25,0.0,0.98352,1e-05,3.14572]
[1775392792265,73.29,66712.69,0.0,0.98315,1e-05,3.20339]
[1775394216335,73.57,66806.35,0.0,0.98366,1e-05,3.11872]
[1775394779165,74.31,66805.66,0.0,0.98286,1e-05,3.24597]
[1775395696587,74.64,66757.67,0.0,0.98221,1e-05,3.34603]
[1775396063962,74.56,66811.27,0.0,0.98275,1e-05,3.26029]
[1775397488329,75.02,66880.46,0.0,0.98288,1e-05,3.23596]
[1775397619306,74.93,66871.62,0.0,0.98293,1e-05,3.2281]
[1775398613853,74.77,66830.41,0.0,0.98291,1e-05,3.22397]
[1775399319921,74.72,66878.88,0.0,0.9834,1e-05,3.1442]
[1775401055697,75.04,66908.89,0.0,0.98344,1e-05,3.13292]
[1775401882850,75.0,66928.97,0.0,0.98371,1e-05,3.08729]
[1775402269927,75.19,66970.51,0.0,0.98383,1e-05,3.0679]
[1775402874354,75.55,67387.68,0.0,0.98626,1e-05,2.6821]
[1775403241853,76.76,67487.71,0.0,0.98571,1e-05,2.77709]
[1775404026740,77.29,67316.47,0.0,0.98413,1e-05,3.02796]
[1775404784626,77.11,67291.16,0.0,0.98423,1e-05,3.00835]
[1775405275652,77.1,67334.63,0.0,0.98457,1e-05,2.95164]
[1775405686441,77.11,67302.63,0.0,0.9844,1e-05,2.97809]
[1775406554516,77.23,67316.16,0.0,0.98445,1e-05,2.96629]
[1775407414591,77.21,67315.44,0.0,0.98456,1e-05,2.94562]
[1775408192060,76.82,67183.41,0.0,0.98416,1e-05,3.00202]
[1775408853187,76.76,67236.21,0.0,0.98465,1e-05,2.92258]
[1775409160966,76.89,67242.14,0.0,0.98458,1e-05,2.93316]
[1775410362885,77.17,67295.49,0.0,0.98475,1e-05,2.90188]
[1775410901377,77.46,67368.14,0.0,0.98499,1e-05,2.86522]
[1775411603131,77.57,67307.42,0.0,0.98455,1e-05,2.93139]
[1775412642400,77.4,67283.64,0.0,0.98467,1e-05,2.90602]
[1775413937946,77.43,67325.23,0.0,0.98504,1e-05,2.84381]
[1775414463100,77.88,67389.36,0.0,0.98505,1e-05,2.84286]
[1775414830449,78.05,67422.52,0.0,0.98513,1e-05,2.8303]
[1775416407545,78.16,67398.44,0.0,0.98502,1e-05,2.84088]
[1775417052003,78.58,67505.16,0.0,0.98535,1e-05,2.78968]
[1775417980996,78.57,67309.94,0.0,0.98418,1e-05,2.96688]
[1775418166301,78.41,67289.73,0.0,0.98423,1e-05,2.95728]
[1775419196029,78.27,67338.38,0.0,0.98481,1e-05,2.86234]
[1775421126057,78.95,67458.35,0.0,0.9851,1e-05,2.81361]
[1775421645606,79.51,67649.59,0.0,0.98579,1e-05,2.70627]
[1775422619615,79.8,67622.72,0.0,0.98545,1e-05,2.75806]
[1775422965212,79.69,67547.79,0.0,0.98512,1e-05,2.80733]
[1775423604097,79.18,67409.83,0.0,0.9848,1e-05,2.85009]
[1775424424104,79.6,67443.63,0.0,0.98469,1e-05,2.86638]
[1775425555798,80.18,67490.87,0.0,0.98453,1e-05,2.88947]
[1775426010409,80.78,67616.65,0.0,0.9848,1e-05,2.85129]
[1775426876601,81.63,67723.91,0.0,0.98474,1e-05,2.86211]
[1775427433270,81.42,67574.65,0.0,0.98404,1e-05,2.96541]
[1775427700098,81.25,67366.5,0.0,0.98282,1e-05,3.14768]
[1775428268516,80.69,67425.85,0.0,0.98387,1e-05,2.98229]
[1775428693651,80.53,67524.54,0.0,0.98473,1e-05,2.84829]
[1775429478203,82.81,68144.43,0.0,0.98641,1e-05,2.59763]
[1775430019566,83.62,68381.61,0.0,0.98705,1e-05,2.49851]
[1775430419069,84.94,68447.73,0.0,0.98631,1e-05,2.62188]
[1775430708830,85.38,68470.28,0.0,0.98608,1e-05,2.65869]
[1775431133039,85.64,68838.07,0.0,0.98782,0.0,2.38046]
[1775431475112,85.15,68695.35,0.0,0.98754,1e-05,2.42227]
[1775431877871,85.14,68833.91,0.0,0.98826,0.0,2.30321]
[1775432340314,84.04,68977.6,0.0,0.98978,0.0,2.04455]
[1775432618855,83.42,68881.69,0.0,0.98984,0.0,2.03097]
[1775433156067,83.11,68999.16,0.0,0.99059,0.0,1.90113]
[1775433632567,83.46,69185.0,0.0,0.99112,0.0,1.80997]
[1775433952668,86.4,69374.7,0.0,0.98991,0.0,2.02891]
[1775434331718,86.38,69174.3,0.0,0.9891,0.0,2.16339]
[1775434389085,86.19,69183.53,0.0,0.98929,0.0,2.13063]
[1775434993654,86.97,69175.25,0.0,0.98873,0.0,2.22523]
[1775435244459,87.19,69250.89,0.0,0.98893,0.0,2.19326]
[1775435587908,87.39,69207.21,0.0,0.98861,0.0,2.24431]
[1775435924299,87.37,69216.6,0.0,0.98871,0.0,2.22788]
[1775436281892,87.7,69274.29,0.0,0.98875,0.0,2.22069]
[1775436313983,87.72,69294.81,0.0,0.98882,0.0,2.20912]
[1775437099928,87.62,69088.67,0.0,0.98802,0.0,2.33703]
[1775437383682,86.93,69009.06,0.0,0.9882,0.0,2.30238]
[1775437864091,86.55,68936.4,0.0,0.98819,0.0,2.3003]
[1775438463349,86.3,68846.79,0.0,0.98801,0.0,2.32554]
[1775438656700,86.28,68929.94,0.0,0.98844,0.0,2.25513]
[1775439244741,86.42,68836.14,0.0,0.98793,0.0,2.33607]
[1775439688047,86.35,68832.89,0.0,0.98801,0.0,2.32099]
[1775440371845,86.29,68831.23,0.0,0.98812,0.0,2.3005]
[1775440522927,86.78,68802.69,0.0,0.98761,0.0,2.38576]
[1775441551358,87.82,69150.96,0.0,0.98856,0.0,2.234]
[1775441588536,87.87,69171.83,0.0,0.98862,0.0,2.22329]
[1775442061398,88.6,69248.46,0.0,0.98848,0.0,2.24924]
[1775442616094,89.17,69318.46,0.0,0.98843,0.0,2.25873]
[1775442872823,89.18,69314.47,0.0,0.98842,0.0,2.25838]
[1775443640370,88.82,69246.92,0.0,0.98845,0.0,2.24966]
[1775443664852,88.82,69272.74,0.0,0.98857,0.0,2.22981]
[1775444505405,89.59,69232.18,0.0,0.98788,0.0,2.34116]
[1775444783011,89.75,69217.67,0.0,0.98771,0.0,2.36818]
[1775445495409,89.54,69110.37,0.0,0.98743,0.0,2.40988]
[1775446261348,89.71,69167.11,0.0,0.98764,0.0,2.373]
[1775447015179,89.44,69119.04,0.0,0.98769,0.0,2.36077]
[1775447543351,88.57,69075.9,0.0,0.9882,0.0,2.27369]
[1775447923639,88.74,69066.12,0.0,0.98806,0.0,2.29474]
[1775448778569,88.54,69018.05,0.0,0.98807,0.0,2.28987]
[1775449623106,88.28,68997.91,0.0,0.98824,0.0,2.25757]
[1775450395222,88.35,69197.07,0.0,0.98917,0.0,2.10545]
[1775451350608,89.01,69143.82,0.0,0.98854,0.0,2.20668]
[1775451489642,89.05,69133.62,0.0,0.98848,0.0,2.2168]
[1775452807307,89.33,69157.64,0.0,0.9885,0.0,2.2094]
[1775453261547,89.11,69145.96,0.0,0.98865,0.0,2.1825]
[1775454330740,88.99,69214.41,0.0,0.98914,0.0,2.09948]
[1775455347008,88.8,69113.03,0.0,0.98891,0.0,2.13162]
[1775455518605,88.61,69109.88,0.0,0.98905,0.0,2.10763]
[1775456159555,88.89,69251.24,0.0,0.98953,0.0,2.0295]
[1775456875122,88.27,68941.67,0.0,0.98866,0.0,2.16285]
[1775457244850,87.65,68844.41,0.0,0.9887,0.0,2.15255]
[1775458279533,87.6,69082.19,0.0,0.98988,0.0,1.95932]
[1775458383281,87.73,69025.17,0.0,0.98956,0.0,2.01187]
[1775459232251,87.61,68835.92,0.0,0.98887,0.0,2.118]
[1775460047600,87.69,68982.21,0.0,0.98955,0.0,2.00736]
[1775460722605,88.27,69033.58,0.0,0.98943,0.0,2.0272]
[1775461573987,88.33,68965.47,0.0,0.98916,0.0,2.06734]
[1775461876214,88.3,69074.14,0.0,0.98968,0.0,1.98211]
[1775462555764,88.52,69159.75,0.0,0.98996,0.0,1.93642]
[1775463720604,87.91,69124.89,0.0,0.99032,0.0,1.87186]
[1775464513523,87.73,69239.89,0.0,0.99095,0.0,1.76511]
[1775465071543,87.97,69283.72,0.0,0.99102,0.0,1.75325]
[1775465628360,87.97,69210.8,0.0,0.99078,0.0,1.78994]
[1775466776631,88.64,69539.81,0.0,0.99168,0.0,1.64058]
[1775466857664,88.99,69558.53,0.0,0.99155,0.0,1.66433]
[1775467502350,92.14,70050.43,0.0,0.99149,0.0,1.68503]
[1775467831841,92.0,69945.54,0.0,0.99123,0.0,1.72702]
[1775468396308,90.76,69775.99,0.0,0.9914,0.0,1.69121]
[1775469118542,90.17,69783.32,0.0,0.99182,0.0,1.61695]
[1775469401547,89.81,69769.44,0.0,0.992,0.0,1.58391]
[1775469727847,89.62,69801.88,0.0,0.99224,0.0,1.54283]
[1775470486666,89.83,69818.57,0.0,0.99223,0.0,1.54263]
[1775471336146,89.87,69751.67,0.0,0.99205,0.0,1.57042]
[1775471971756,90.07,69906.82,0.0,0.99249,0.0,1.49537]
[1775472536698,89.97,69782.55,0.0,0.99219,0.0,1.54509]
[1775472727159,90.0,69703.19,0.0,0.99192,0.0,1.58942]
[1775473536892,90.48,69707.71,0.0,0.99173,0.0,1.62059]
[1775474082229,91.17,69682.0,0.0,0.99127,0.0,1.69637]
[1775475218763,89.97,69661.77,0.0,0.99199,0.0,1.57106]
[1775476009352,90.69,69681.46,0.0,0.99171,0.0,1.61759]
[1775476573064,91.41,69582.82,0.0,0.99097,0.0,1.73928]
[1775476627518,91.39,69589.82,0.0,0.99101,0.0,1.73266]
[1775477000598,90.8,69596.58,0.0,0.99141,0.0,1.66308]
[1775477706306,90.17,69500.4,0.0,0.9915,0.0,1.64463]
[1775477974191,90.5,69498.7,0.0,0.99132,0.0,1.67425]
[1775478687965,89.97,69400.29,0.0,0.99133,0.0,1.66869]
[1775478725462,90.02,69439.12,0.0,0.99144,0.0,1.6499]
[1775479590611,89.64,69537.45,0.0,0.99208,0.0,1.54161]
[1775480088147,89.6,69386.62,0.0,0.99161,0.0,1.61632]
[1775480724692,90.29,69430.14,0.0,0.99141,0.0,1.64962]
[1775481890912,90.79,69412.98,0.0,0.99115,0.0,1.69032]
[1775482001594,90.86,69470.54,0.0,0.99133,0.0,1.66092]
[1775482324017,90.22,69477.38,0.0,0.99176,0.0,1.58882]
[1775482736377,89.58,69279.65,0.0,0.99145,0.0,1.63504]
[1775483201455,89.19,69361.15,0.0,0.99201,0.0,1.54111]
[1775483541964,89.26,69455.73,0.0,0.99232,0.0,1.49059]
[1775483924709,89.39,69360.37,0.0,0.99195,0.0,1.54995]
[1775484159277,89.47,69359.07,0.0,0.99192,0.0,1.55436]
[1775484379743,89.37,69240.01,0.0,0.99156,0.0,1.61107]
[1775485072066,89.28,69379.1,0.0,0.99216,0.0,1.51099]
[1775485291285,89.53,69517.38,0.0,0.99251,0.0,1.45526]
[1775485475845,89.89,69499.16,0.0,0.99227,0.0,1.495]
[1775486104041,90.49,69649.1,0.0,0.99248,0.0,1.46061]
[1775486214968,90.71,69787.52,0.0,0.99282,0.0,1.40515]
[1775486355195,90.78,69445.12,0.0,0.99164,0.0,1.59788]
[1775486675480,90.48,69459.56,0.0,0.9919,0.0,1.55434]
[1775487069916,90.04,69425.05,0.0,0.99205,0.0,1.52658]
[1775487412121,90.59,69603.94,0.0,0.99238,0.0,1.47334]
[1775487617840,90.93,69641.01,0.0,0.99233,0.0,1.48263]
[1775487738018,91.03,69746.81,0.0,0.99263,0.0,1.43339]
[1775488195594,91.18,69669.58,0.0,0.99234,0.0,1.48096]
[1775488430355,91.51,69750.36,0.0,0.99244,0.0,1.46369]
[1775488942969,91.63,69633.5,0.0,0.99203,0.0,1.53034]
[1775489418837,91.65,69764.95,0.0,0.99249,0.0,1.45363]
[1775489432103,91.66,69753.69,0.0,0.99245,0.0,1.46081]
[1775489645355,91.81,69775.91,0.0,0.99246,0.0,1.45869]
[1775489888781,91.91,69704.4,0.0,0.99219,0.0,1.5027]
[1775490290609,92.26,69848.26,0.0,0.9925,0.0,1.45129]
[1775490477029,92.44,69847.79,0.0,0.99242,0.0,1.46461]
[1775491543880,94.65,69894.77,0.0,0.99146,0.0,1.62458]
[1775491633815,94.75,69928.12,0.0,0.99153,0.0,1.61419]
[1775491894672,94.93,70000.41,0.0,0.9917,0.0,1.58617]
[1775492146478,95.66,70063.31,0.0,0.99153,0.0,1.6152]
[1775492598423,94.9,70025.6,0.0,0.99186,0.0,1.55937]
[1775493373114,94.06,70064.01,0.0,0.99249,0.0,1.45139]
[1775493528210,94.05,70054.62,0.0,0.99247,0.0,1.45296]
[1775493940952,94.13,70152.1,0.0,0.99277,0.0,1.40396]
[1775494201026,94.22,70236.78,0.0,0.993,0.0,1.36546]
[1775494568737,94.31,69883.18,0.0,0.99186,0.0,1.55054]
[1775494929928,93.7,69576.59,0.0,0.99115,0.0,1.66]
[1775495088600,93.21,69560.78,0.0,0.99139,0.0,1.61994]
[1775495474341,92.68,69587.31,0.0,0.99182,0.0,1.54903]
[1775495734065,91.52,69260.63,0.0,0.99132,0.0,1.62202]
[1775496130379,91.21,69400.04,0.0,0.99203,0.0,1.5073]
[1775496608573,91.59,69528.27,0.0,0.99231,0.0,1.46342]
[1775497010478,91.91,69600.0,0.0,0.9924,0.0,1.44779]
[1775497233390,92.15,69499.41,0.0,0.99195,0.0,1.52014]
[1775498065941,92.16,69523.29,0.0,0.99209,0.0,1.4955]
[1775498556377,92.32,69534.5,0.0,0.99209,0.0,1.4948]
[1775499130460,92.86,69713.81,0.0,0.99244,0.0,1.43904]
[1775499646523,93.57,69789.15,0.0,0.99235,0.0,1.4537]
[1775500101339,93.67,69891.51,0.0,0.99267,0.0,1.40245]
[1775500483295,94.06,69807.08,0.0,0.99222,0.0,1.47353]
[1775500555935,94.06,69801.23,0.0,0.99221,0.0,1.47599]
[1775501078220,92.51,69757.44,0.0,0.99291,0.0,1.35621]
[1775501437282,91.67,69784.53,0.0,0.99343,0.0,1.26778]
[1775502368331,92.41,69678.27,0.0,0.99281,0.0,1.36821]
[1775502416704,92.52,69655.31,0.0,0.99268,0.0,1.38919]
[1775502794313,92.59,69638.79,0.0,0.99262,0.0,1.39812]
[1775503576834,92.43,69807.52,0.0,0.99329,0.0,1.28814]
[1775503943691,91.84,69868.81,0.0,0.99376,0.0,1.20701]
[1775504379460,91.48,69784.91,0.0,0.99373,0.0,1.21055]
[1775504656413,91.67,69739.01,0.0,0.99353,0.0,1.24389]
[1775504998680,91.25,69704.71,0.0,0.99365,0.0,1.22079]
[1775505397692,90.97,69663.67,0.0,0.9937,0.0,1.21207]
[1775505830779,90.76,69648.42,0.0,0.99378,0.0,1.19691]
[1775506228438,90.85,69706.46,0.0,0.99393,0.0,1.17177]
[1775506458687,90.9,69709.66,0.0,0.99393,0.0,1.17124]
[1775506940304,91.37,69820.38,0.0,0.99405,0.0,1.1506]
[1775507056683,91.47,69870.99,0.0,0.99415,0.0,1.13407]
[1775507511690,93.97,69950.12,0.0,0.99326,0.0,1.2871]
[1775508050144,92.99,69914.06,0.0,0.99366,0.0,1.21798]
[1775508395965,92.68,69868.54,0.0,0.9937,0.0,1.20939]
[1775508897012,92.39,69844.08,0.0,0.99379,0.0,1.19155]
[1775509115009,92.3,69836.36,0.0,0.99383,0.0,1.18476]
[1775509364932,92.22,69703.62,0.0,0.99351,0.0,1.23669]
[1775510000004,91.74,69693.83,0.0,0.99375,0.0,1.19488]
[1775510718162,91.59,69656.58,0.0,0.99376,0.0,1.18993]
[1775510965358,91.53,69667.73,0.0,0.99384,0.0,1.17725]
[1775511226724,91.47,69646.67,0.0,0.99383,0.0,1.17797]
[1775511349930,91.46,69638.89,0.0,0.99382,0.0,1.17923]
[1775511590457,92.04,69500.49,0.0,0.99315,0.0,1.28761]
[1775511799048,92.76,69478.28,0.0,0.99274,0.0,1.35581]
[1775512239889,93.64,69546.48,0.0,0.99254,0.0,1.38745]
[1775512529394,93.25,69463.32,0.0,0.99249,0.0,1.39389]
[1775512548733,93.27,69458.73,0.0,0.99247,0.0,1.39735]
[1775513038507,92.0,69419.11,0.0,0.99303,0.0,1.30377]
[1775513346623,91.59,69523.91,0.0,0.99357,0.0,1.21497]
[1775513845941,91.32,69485.88,0.0,0.99362,0.0,1.20431]
[1775514112053,91.54,69380.25,0.0,0.99322,0.0,1.26884]
[1775514584562,92.49,69388.41,0.0,0.99281,0.0,1.33553]
[1775514621937,92.37,69343.12,0.0,0.99272,0.0,1.34855]
[1775515044681,92.69,69309.91,0.0,0.99248,0.0,1.38625]
[1775515367958,93.18,69294.04,0.0,0.9922,0.0,1.43113]
[1775515957160,93.06,69095.52,0.0,0.99161,0.0,1.51969]
[1775516458173,92.31,68769.26,0.0,0.99083,0.0,1.63378]
[1775516599937,92.31,68673.97,0.0,0.99045,0.0,1.69047]
[1775516888235,92.77,68468.35,0.0,0.98927,0.0,1.86459]
[1775517368518,93.64,68524.17,0.0,0.98899,0.0,1.90597]
[1775517951701,93.99,68612.87,0.0,0.98924,0.0,1.87013]
[1775518714141,94.6,68706.9,0.0,0.98934,0.0,1.85386]
[1775519191552,95.37,68795.02,0.0,0.98929,0.0,1.86249]
[1775519361569,95.45,68816.51,0.0,0.98934,0.0,1.85458]
[1775519710212,95.67,68893.93,0.0,0.98958,0.0,1.81929]
[1775520160684,95.93,68872.41,0.0,0.98937,0.0,1.84926]
[1775520518936,96.19,68937.47,0.0,0.98953,0.0,1.82558]
[1775520998951,95.29,69032.56,0.0,0.99054,0.0,1.67188]
[1775521033315,95.27,69039.83,0.0,0.99058,0.0,1.66575]
[1775521723747,93.54,68926.77,0.0,0.99123,0.0,1.5605]
[1775521957539,93.25,68963.48,0.0,0.99156,0.0,1.50931]
[1775522431737,92.79,68773.78,0.0,0.99114,0.0,1.56923]
[1775523073231,92.32,68849.93,0.0,0.99175,0.0,1.47312]
[1775523522254,93.26,68836.67,0.0,0.99121,0.0,1.55608]
[1775523724486,92.66,68686.0,0.0,0.99098,0.0,1.58782]
[1775523923251,92.36,68699.15,0.0,0.99124,0.0,1.54852]
[1775524472151,91.23,68577.17,0.0,0.99147,0.0,1.50733]
[1775524765224,91.65,68726.69,0.0,0.99183,0.0,1.45508]
[1775525142299,92.23,68753.55,0.0,0.99164,0.0,1.4835]
[1775525181215,92.22,68761.3,0.0,0.99167,0.0,1.47852]
[1775525597168,92.2,68767.69,0.0,0.99174,0.0,1.46646]
[1775526237699,91.87,68622.46,0.0,0.99144,0.0,1.50845]
[1775526611310,91.61,68521.39,0.0,0.99123,0.0,1.53794]
[1775527045435,90.85,68395.81,0.0,0.99121,0.0,1.53643]
[1775527211014,90.71,68377.51,0.0,0.99124,0.0,1.53133]
[1775527609190,90.51,68404.06,0.0,0.99151,0.0,1.48998]
[1775528244010,90.75,68439.11,0.0,0.99156,0.0,1.48068]
[1775528757666,91.85,68565.26,0.0,0.99147,0.0,1.49646]
[1775529475087,92.27,68654.7,0.0,0.99164,0.0,1.46997]
[1775529789974,92.34,68630.55,0.0,0.99154,0.0,1.48475]
[1775530331680,92.12,68562.24,0.0,0.99145,0.0,1.49521]
[1775530496372,93.4,68638.06,0.0,0.99102,0.0,1.56165]
[1775530775439,94.3,68679.93,0.0,0.99068,0.0,1.61299]
[1775531290417,94.49,68645.46,0.0,0.99047,0.0,1.64286]
[1775531701435,94.49,68670.12,0.0,0.99062,0.0,1.61949]
[1775532351691,95.04,68756.9,0.0,0.99072,0.0,1.60495]
[1775532805056,94.99,68753.98,0.0,0.99078,0.0,1.59455]
[1775533045737,92.87,68786.18,0.0,0.99213,0.0,1.38845]
[1775533439365,94.43,68762.5,0.0,0.99121,0.0,1.52797]
[1775534155438,93.82,68759.21,0.0,0.99161,0.0,1.46475]
[1775534467544,93.76,68771.94,0.0,0.99172,0.0,1.44665]
[1775535141615,93.38,68638.81,0.0,0.99149,0.0,1.47804]
[1775535274434,93.33,68634.85,0.0,0.99152,0.0,1.47197]
[1775535800867,93.07,68544.92,0.0,0.99137,0.0,1.49256]
[1775536256437,93.14,68624.72,0.0,0.99168,0.0,1.44533]
[1775536912977,94.36,68813.15,0.0,0.99178,0.0,1.43242]
[1775537307833,94.99,68952.4,0.0,0.99198,0.0,1.40327]
[1775537344093,95.22,68954.5,0.0,0.99187,0.0,1.41991]
[1775538329693,94.85,68801.15,0.0,0.9916,0.0,1.45626]
[1775538469072,94.78,68795.57,0.0,0.99163,0.0,1.45067]
[1775538937402,94.7,68787.97,0.0,0.99169,0.0,1.43974]
[1775539240728,94.76,68775.37,0.0,0.99164,0.0,1.44639]
[1775539613068,94.61,68731.9,0.0,0.99159,0.0,1.45146]
[1775539749091,94.54,68718.81,0.0,0.9916,0.0,1.45045]
[1775540599078,94.36,68654.25,0.0,0.99153,0.0,1.45673]
[1775541249249,94.26,68645.47,0.0,0.99162,0.0,1.44185]
[1775541825691,94.15,68655.02,0.0,0.99178,0.0,1.41631]
[1775542310168,94.1,68527.07,0.0,0.99135,0.0,1.47595]
[1775542498178,93.94,68515.45,0.0,0.99142,0.0,1.46525]
[1775542717439,93.84,68502.43,0.0,0.99145,0.0,1.45996]
[1775543065684,93.63,68483.35,0.0,0.99153,0.0,1.44743]
[1775543674447,93.92,68507.71,0.0,0.99152,0.0,1.44638]
[1775544153102,93.89,68471.17,0.0,0.99144,0.0,1.45665]
[1775544382803,93.19,68506.6,0.0,0.99199,0.0,1.37517]
[1775544585127,92.31,68526.6,0.0,0.99256,0.0,1.28842]
[1775545187305,91.31,68593.05,0.0,0.99334,0.0,1.16767]
[1775545417823,91.37,68561.32,0.0,0.99323,0.0,1.18393]
[1775545743387,91.78,68504.08,0.0,0.99285,0.0,1.23972]
[1775547015304,91.3,68584.71,0.0,0.99347,0.0,1.14304]
[1775547920654,91.83,68673.02,0.0,0.99357,0.0,1.12682]
[1775548550477,92.01,68640.8,0.0,0.99344,0.0,1.14498]
[1775548846141,92.09,68597.09,0.0,0.99329,0.0,1.16763]
[1775549719154,94.65,68697.7,0.0,0.99242,0.0,1.29944]
[1775550439389,93.25,68778.36,0.0,0.99345,0.0,1.14237]
[1775551011442,93.3,68840.51,0.0,0.99367,0.0,1.10747]
[1775551589510,93.72,68897.73,0.0,0.9937,0.0,1.10305]
[1775551785891,93.86,68915.58,0.0,0.99371,0.0,1.10132]
[1775552581143,94.36,68955.35,0.0,0.99367,0.0,1.10687]
[1775552826936,94.49,68969.01,0.0,0.99367,0.0,1.1057]
[1775553314671,95.46,69101.09,0.0,0.99367,0.0,1.10692]
[1775553503061,95.51,69133.92,0.0,0.99376,0.0,1.09312]
[1775554267014,95.39,69100.69,0.0,0.99378,0.0,1.088]
[1775555435710,96.17,69155.92,0.0,0.9937,0.0,1.09854]
[1775555775430,96.22,69122.31,0.0,0.9936,0.0,1.11264]
[1775556254460,96.22,69067.01,0.0,0.99348,0.0,1.12973]
[1775556726723,97.26,68934.79,0.0,0.99259,0.0,1.26032]
[1775556844681,96.84,68945.98,0.0,0.99285,0.0,1.22124]
[1775557331435,96.26,68981.2,0.0,0.99328,0.0,1.15566]
[1775557676694,96.13,68716.33,0.0,0.9925,0.0,1.26848]
[1775557848845,96.64,68750.77,0.0,0.99238,0.0,1.28644]
[1775558353200,97.01,68578.01,0.0,0.99159,0.0,1.39746]
[1775558778443,96.67,68420.51,0.0,0.9912,0.0,1.44959]
[1775558876935,96.56,68451.94,0.0,0.9914,0.0,1.42119]
[1775559210596,95.74,68249.55,0.0,0.99108,0.0,1.46267]
[1775559579680,95.32,68233.1,0.0,0.99129,0.0,1.42993]
[1775560106485,95.03,68305.22,0.0,0.99179,0.0,1.35793]
[1775560894762,95.76,68272.07,0.0,0.99135,0.0,1.41925]
[1775561537259,96.04,68331.11,0.0,0.99149,0.0,1.39798]
[1775561857122,96.01,68362.41,0.0,0.99167,0.0,1.37136]
[1775562671435,93.8,68399.56,0.0,0.99303,0.0,1.17073]
[1775563298615,95.25,68371.95,0.0,0.99226,0.0,1.28178]
[1775563602765,95.92,68429.79,0.0,0.99216,0.0,1.29769]
[1775564316871,95.77,68277.24,0.0,0.99173,0.0,1.35463]
[1775564389218,95.89,68342.98,0.0,0.99193,0.0,1.32704]
[1775565207220,96.92,68353.22,0.0,0.99149,0.0,1.38735]
[1775565760152,97.12,68381.45,0.0,0.99156,0.0,1.37686]
[1775566199937,96.93,68278.62,0.0,0.9913,0.0,1.41045]
[1775566744496,97.22,68426.54,0.0,0.99179,0.0,1.34274]
[1775567242791,97.68,68583.33,0.0,0.99219,0.0,1.28667]
[1775567275648,97.76,68622.82,0.0,0.9923,0.0,1.27125]
[1775568156887,98.44,68478.66,0.0,0.99149,0.0,1.38139]
[1775568895571,99.81,68420.5,0.0,0.99057,0.0,1.50787]
[1775569173579,100.0,68417.02,0.0,0.99048,0.0,1.51936]
[1775569557355,100.0,68299.75,0.0,0.99002,0.0,1.58031]
[1775569710436,100.37,68223.44,0.0,0.98946,0.0,1.6551]
[1775570260384,100.21,68258.85,0.0,0.9898,0.0,1.60767]
[1775570887083,100.43,67861.53,0.0,0.98776,1e-05,1.86913]
[1775571068500,100.05,67863.84,0.0,0.98806,1e-05,1.8293]
[1775571784046,99.52,68065.2,0.0,0.98951,0.0,1.6373]
[1775571965027,99.28,68113.19,0.0,0.9899,0.0,1.58399]
[1775572075817,99.08,68033.56,0.0,0.98967,0.0,1.6134]
[1775572508070,99.24,68114.76,0.0,0.99,0.0,1.56815]
[1775572937141,98.76,68068.74,0.0,0.99014,0.0,1.54765]
[1775573267430,98.61,68116.11,0.0,0.99048,0.0,1.50048]
[1775574047863,99.66,67870.87,0.0,0.98878,1e-05,1.72243]
[1775574074261,99.7,67862.2,0.0,0.9887,1e-05,1.73235]
[1775574604919,99.67,67919.81,0.0,0.98909,0.0,1.67989]
[1775574911127,99.81,67902.53,0.0,0.98895,0.0,1.69686]
[1775575289849,98.32,67987.36,0.0,0.99032,0.0,1.51243]
[1775575644682,97.66,68108.6,0.0,0.99127,0.0,1.38356]
[1775576011934,97.72,68158.89,0.0,0.99149,0.0,1.35253]
[1775576323687,97.81,68168.44,0.0,0.99152,0.0,1.3486]
[1775577063286,97.71,68103.55,0.0,0.99139,0.0,1.36235]
[1775577496670,96.78,68139.48,0.0,0.99208,0.0,1.26602]
[1775577895567,96.05,68275.26,0.0,0.99299,0.0,1.13833]
[1775578109811,95.75,68191.87,0.0,0.99286,0.0,1.15472]
[1775578383866,95.23,68131.94,0.0,0.99293,0.0,1.14257]
[1775578770687,94.89,68116.02,0.0,0.99308,0.0,1.12035]
[1775579584477,95.55,68329.88,0.0,0.99357,0.0,1.05115]
[1775579893655,95.77,68309.35,0.0,0.99343,0.0,1.07036]
[1775580529531,96.08,68348.42,0.0,0.99348,0.0,1.06199]
[1775581099141,94.86,68214.41,0.0,0.99365,0.0,1.03417]
[1775581152007,94.69,68221.3,0.0,0.99376,0.0,1.01872]
[1775581510078,94.07,68313.88,0.0,0.99435,0.0,0.93392]
[1775581948107,93.94,68296.26,0.0,0.99439,0.0,0.92675]
[1775582447190,93.81,68209.7,0.0,0.99423,0.0,0.9473]
[1775582724439,93.8,68356.81,0.0,0.99469,0.0,0.88208]
[1775583062776,94.19,68444.74,0.0,0.9948,0.0,0.86491]
[1775583140443,94.31,68496.3,0.0,0.9949,0.0,0.85131]
[1775583664597,98.18,68738.11,0.0,0.99407,0.0,0.97503]
[1775584097649,98.49,68685.48,0.0,0.99382,0.0,1.01014]
[1775584984906,98.29,68758.16,0.0,0.9942,0.0,0.95341]
[1775585702181,97.38,68636.13,0.0,0.99429,0.0,0.93784]
[1775585726292,97.34,68622.46,0.0,0.99426,0.0,0.94122]
[1775586186431,97.03,68639.96,0.0,0.99449,0.0,0.90814]
[1775586675531,96.83,68659.55,0.0,0.99466,0.0,0.88182]
[1775587120126,97.04,68559.04,0.0,0.99433,0.0,0.92714]
[1775587261680,97.49,68505.35,0.0,0.994,0.0,0.97461]
[1775587950314,98.44,68456.33,0.0,0.99349,0.0,1.04457]
[1775588009400,98.44,68375.48,0.0,0.99323,0.0,1.07989]
[1775588720404,98.44,68409.61,0.0,0.99342,0.0,1.05231]
[1775588989190,98.44,68396.49,0.0,0.99341,0.0,1.05336]
[1775589528443,98.84,68496.72,0.0,0.99361,0.0,1.02498]
[1775590004675,99.19,68599.07,0.0,0.99383,0.0,0.99453]
[1775590325935,98.7,68499.28,0.0,0.99375,0.0,1.00262]
[1775590737449,98.61,68472.66,0.0,0.99375,0.0,1.00165]
[1775590967021,98.92,68462.24,0.0,0.99361,0.0,1.02131]
[1775591330436,99.91,68881.32,0.0,0.99448,0.0,0.9014]
[1775591736601,100.62,69079.75,0.0,0.99478,0.0,0.85941]
[1775592040597,101.68,69044.48,0.0,0.99431,0.0,0.92667]
[1775592211961,102.37,69399.07,0.0,0.995,0.0,0.82998]
[1775592525191,104.37,69527.01,0.0,0.99463,0.0,0.8854]
[1775593175863,105.7,69353.82,0.0,0.99371,0.0,1.01493]
[1775593730769,105.55,69386.65,0.0,0.99391,0.0,0.98477]
[1775594211163,105.15,69245.2,0.0,0.99371,0.0,1.01035]
[1775594400439,105.07,69271.89,0.0,0.99384,0.0,0.99232]
[1775594747681,104.21,69270.15,0.0,0.99421,0.0,0.93895]
[1775594995766,103.57,69235.95,0.0,0.99438,0.0,0.91289]
[1775595647856,103.26,69347.66,0.0,0.99485,0.0,0.84514]
[1775596199401,103.74,69895.22,0.0,0.99597,0.0,0.683]
[1775596389210,103.74,70200.09,0.0,0.99655,0.0,0.59613]
[1775596617941,103.74,69910.02,0.0,0.99603,0.0,0.67341]
[1775596701683,103.74,69864.07,0.0,0.99594,0.0,0.68616]
[1775597070181,103.74,69748.55,0.0,0.99573,0.0,0.71645]
[1775597223389,103.74,69596.15,0.0,0.99541,0.0,0.76231]
[1775597965213,104.69,69770.63,0.0,0.99555,0.0,0.74182]
[1775598039699,105.08,69806.46,0.0,0.99552,0.0,0.74747]
[1775598206532,106.08,69827.89,0.0,0.99525,0.0,0.78659]
[1775598542362,106.78,69874.47,0.0,0.99516,0.0,0.79993]
[1775598798165,106.78,70043.49,0.0,0.99556,0.0,0.74275]
[1775599213878,106.78,70149.74,0.0,0.99581,0.0,0.70513]
[1775599379597,106.78,69986.2,0.0,0.99548,0.0,0.75237]
[1775599588036,106.78,70500.89,0.0,0.99649,0.0,0.60383]
[1775600075534,106.78,70278.61,0.0,0.99613,0.0,0.65679]
[1775600334960,107.38,70258.17,0.0,0.99594,0.0,0.68502]
[1775600482933,107.39,70248.65,0.0,0.99592,0.0,0.68668]
[1775600728886,107.39,70317.51,0.0,0.99607,0.0,0.66414]
[1775601116989,107.39,70478.15,0.0,0.9964,0.0,0.61564]
[1775601259143,107.39,70805.75,0.0,0.99694,0.0,0.5339]
[1775601554474,107.39,70959.56,0.0,0.99718,0.0,0.49648]
[1775601972932,107.39,70809.43,0.0,0.99699,0.0,0.5254]
[1775602325268,107.39,71149.12,0.0,0.99748,0.0,0.44965]
[1775602686854,107.39,71270.85,0.0,0.99764,0.0,0.42286]
[1775602859545,107.39,71544.03,0.0,0.99796,0.0,0.37285]
[1775603116539,107.39,71425.81,0.0,0.99784,0.0,0.3911]
[1775603731357,107.39,71515.82,0.0,0.99797,0.0,0.37022]
[1775604379498,108.79,72142.3,0.0,0.99836,0.0,0.30604]
[1775604664809,110.27,72474.51,0.0,0.99845,0.0,0.2933]
[1775604920501,110.38,72382.11,0.0,0.99836,0.0,0.30664]
[1775604985404,110.53,72284.14,0.0,0.99826,0.0,0.32354]
[1775605224452,110.85,72154.07,0.0,0.99811,0.0,0.3488]
[1775605471938,110.85,71995.31,0.0,0.99796,0.0,0.37183]
[1775606043911,110.91,72187.34,0.0,0.99816,0.0,0.33871]
[1775606501180,110.92,71951.75,0.0,0.99796,0.0,0.37176]
[1775606508937,110.92,71955.72,0.0,0.99796,0.0,0.37111]
[1775607027433,110.92,71880.34,0.0,0.99791,0.0,0.37944]
[1775607118445,110.92,71831.43,0.0,0.99786,0.0,0.38658]
[1775607602320,110.92,72001.89,0.0,0.99805,0.0,0.35496]
[1775607940734,110.92,71930.79,0.0,0.998,0.0,0.36325]
[1775608677959,110.92,71794.2,0.0,0.99789,0.0,0.37948]
[1775608734355,110.92,71912.68,0.0,0.99802,0.0,0.35975]
[1775609121679,110.92,71848.4,0.0,0.99797,0.0,0.36707]
[1775609438080,110.92,71693.97,0.0,0.99782,0.0,0.38965]
[1775609701945,110.92,71576.41,0.0,0.9977,0.0,0.40801]
[1775610212937,110.92,71609.48,0.0,0.99777,0.0,0.39735]
[1775610395554,110.92,71611.42,0.0,0.99778,0.0,0.39542]
[1775610713518,110.92,71684.36,0.0,0.99787,0.0,0.38037]
[1775611226195,110.92,71536.07,0.0,0.99773,0.0,0.40164]
[1775611787000,110.92,71469.22,0.0,0.99769,0.0,0.40808]
[1775612327995,110.92,71571.75,0.0,0.99783,0.0,0.38535]
[1775612822497,110.92,71513.97,0.0,0.99779,0.0,0.39103]
[1775613118195,110.92,71496.37,0.0,0.99778,0.0,0.39142]
[1775613936360,110.92,71468.13,0.0,0.99779,0.0,0.38884]
[1775614237543,110.92,71674.35,0.0,0.99802,0.0,0.35221]
[1775614725385,110.92,71574.24,0.0,0.99794,0.0,0.36427]
[1775615016489,110.92,71495.87,0.0,0.99787,0.0,0.37465]
[1775615526438,110.92,71420.44,0.0,0.99782,0.0,0.38322]
[1775615635489,110.92,71373.98,0.0,0.99777,0.0,0.39017]
[1775615878683,110.92,71301.24,0.0,0.9977,0.0,0.40081]
[1775616249941,110.92,71284.44,0.0,0.9977,0.0,0.4005]
[1775616507743,110.92,71358.67,0.0,0.99779,0.0,0.38531]
[1775617311438,110.92,71416.04,0.0,0.9979,0.0,0.36823]
[1775617832604,110.92,71367.15,0.0,0.99787,0.0,0.3717]
[1775618232808,110.92,71343.37,0.0,0.99786,0.0,0.37255]
[1775619049941,110.92,71442.98,0.0,0.99801,0.0,0.34907]
[1775619607492,110.92,71356.37,0.0,0.99794,0.0,0.35846]
[1775621095437,110.92,71353.38,0.0,0.99801,0.0,0.34624]
[1775621225847,110.92,71497.53,0.0,0.99816,0.0,0.32306]
[1775621870750,110.92,71554.32,0.0,0.99824,0.0,0.30957]
[1775623039613,110.92,71564.24,0.0,0.9983,0.0,0.29946]
[1775623285583,110.92,71633.78,0.0,0.99837,0.0,0.2881]
[1775624106936,110.92,71573.83,0.0,0.99836,0.0,0.29006]
[1775624510974,110.92,71587.64,0.0,0.99838,0.0,0.28509]
[1775625046185,110.92,71655.49,0.0,0.99846,0.0,0.27225]
[1775625820042,110.92,71747.1,0.0,0.99857,0.0,0.25533]
[1775626553394,110.92,71667.89,0.0,0.99853,0.0,0.2602]
[1775627364624,110.92,71682.02,0.0,0.99857,0.0,0.25314]
[1775627962318,110.92,71724.75,0.0,0.99863,0.0,0.24401]
[1775628776434,110.92,71781.99,0.0,0.9987,0.0,0.23196]
[1775629296073,110.92,71925.57,0.0,0.99881,0.0,0.213]
[1775630124645,110.92,71806.3,0.0,0.99876,0.0,0.22101]
[1775631675525,110.92,71700.53,0.0,0.99874,0.0,0.22292]
[1775632766552,110.92,71740.89,0.0,0.99881,0.0,0.21194]
[1775633467297,110.92,71705.48,0.0,0.99881,0.0,0.21133]
[1775633883464,110.92,71686.82,0.0,0.99881,0.0,0.21076]
[1775634150812,110.92,71667.74,0.0,0.9988,0.0,0.21132]
[1775635365648,110.92,71694.07,0.0,0.99886,0.0,0.20109]
[1775636178379,110.92,71718.47,0.0,0.9989,0.0,0.19413]
[1775636957842,110.92,71756.0,0.0,0.99895,0.0,0.1861]
[1775637681244,110.92,71745.21,0.0,0.99897,0.0,0.18314]
[1775637799003,110.92,71664.03,0.0,0.99892,0.0,0.19023]
[1775638752524,110.92,71807.69,0.0,0.99903,0.0,0.17163]
[1775639206672,110.92,71929.23,0.0,0.99911,0.0,0.15875]
[1775639932687,110.92,71826.95,0.0,0.99908,0.0,0.16374]
[1775640241216,110.92,71815.39,0.0,0.99908,0.0,0.1632]
[1775641383719,110.92,71653.09,0.0,0.99902,0.0,0.17145]
[1775641877390,110.92,71682.77,0.0,0.99906,0.0,0.1663]
[1775642162933,110.92,71677.69,0.0,0.99906,0.0,0.16519]
[1775642894032,110.92,71717.42,0.0,0.9991,0.0,0.15813]
[1775643308508,110.92,71620.25,0.0,0.99906,0.0,0.16425]
[1775644355804,110.92,71599.67,0.0,0.99908,0.0,0.16044]
[1775644456550,110.92,71512.05,0.0,0.99904,0.0,0.16775]
[1775645157000,110.92,71554.84,0.0,0.99908,0.0,0.16026]
[1775645630938,110.92,71546.39,0.0,0.99909,0.0,0.15851]
[1775646550494,110.92,71550.17,0.0,0.99912,0.0,0.15364]
[1775647381203,110.92,71565.59,0.0,0.99915,0.0,0.14823]
[1775647728939,110.92,71647.12,0.0,0.9992,0.0,0.14014]
[1775648234123,110.92,71476.6,0.0,0.99913,0.0,0.15128]
[1775648958722,110.92,71537.86,0.0,0.99918,0.0,0.14287]
[1775649723616,110.92,71714.27,0.0,0.99928,0.0,0.12631]
[1775650565415,110.92,71854.67,0.0,0.99936,0.0,0.11347]
[1775650912098,110.92,71649.52,0.0,0.99928,0.0,0.12559]
[1775651512358,110.92,71763.11,0.0,0.99934,0.0,0.11544]
[1775651713774,110.92,71882.49,0.0,0.99939,0.0,0.10727]
[1775652182110,110.92,71875.15,0.0,0.9994,0.0,0.10587]
[1775652954616,110.92,71977.69,0.0,0.99946,0.0,0.09709]
[1775653494461,110.92,72144.46,0.0,0.99952,0.0,0.08649]
[1775653834068,110.92,72521.84,0.0,0.99963,0.0,0.06851]
[1775654153795,110.92,72628.56,0.0,0.99966,0.0,0.06359]
[1775654401237,110.92,72596.67,0.0,0.99965,0.0,0.06418]
[1775654664167,110.92,72445.87,0.0,0.99962,0.0,0.06947]
[1775654962056,110.92,72439.21,0.0,0.99962,0.0,0.06892]
[1775655406593,110.92,72035.85,0.0,0.99952,0.0,0.08563]
[1775655893538,110.92,71702.65,0.0,0.99942,0.0,0.10193]
[1775655996402,110.92,71792.29,0.0,0.99945,0.0,0.09637]
[1775656405266,110.92,71579.91,0.0,0.99938,0.0,0.10743]
[1775656700368,110.92,71600.18,0.0,0.9994,0.0,0.10502]
[1775657094725,110.92,71603.21,0.0,0.99941,0.0,0.10321]
[1775657287083,110.92,71597.67,0.0,0.99941,0.0,0.10285]
[1775657636053,110.92,71549.64,0.0,0.9994,0.0,0.10432]
[1775658438986,110.92,71511.37,0.0,0.9994,0.0,0.10358]
[1775658672711,110.92,71374.86,0.0,0.99935,0.0,0.11108]
[1775659158430,110.92,71115.68,0.0,0.99925,0.0,0.12664]
[1775659294480,110.92,71154.36,0.0,0.99927,0.0,0.12306]
[1775659899399,110.92,70947.37,0.0,0.99919,0.0,0.13553]
[1775659951771,110.92,70911.95,0.0,0.99917,0.0,0.138]
[1775660338858,110.92,70846.1,0.0,0.99914,0.0,0.14143]
[1775660548692,110.92,70889.28,0.0,0.99917,0.0,0.1371]
[1775661283975,110.92,71084.98,0.0,0.99929,0.0,0.11904]
[1775661660519,110.92,71208.27,0.0,0.99935,0.0,0.10932]
[1775661964810,110.92,71143.87,0.0,0.99933,0.0,0.11222]
[1775662257389,110.92,71153.52,0.0,0.99935,0.0,0.11033]
[1775662536024,110.92,71274.9,0.0,0.9994,0.0,0.10156]
[1775662886538,110.92,71217.43,0.0,0.99939,0.0,0.10385]
[1775663498683,110.92,71232.85,0.0,0.99941,0.0,0.10031]
[1775663766427,110.92,71292.07,0.0,0.99944,0.0,0.09593]
[1775663912439,110.92,71283.62,0.0,0.99944,0.0,0.09574]
[1775664384784,110.92,71398.53,0.0,0.99949,0.0,0.0879]
[1775664741853,110.92,71343.52,0.0,0.99947,0.0,0.08955]
[1775665156788,110.92,71366.97,0.0,0.99949,0.0,0.08681]
[1775665365937,110.92,71397.24,0.0,0.99951,0.0,0.08442]
[1775666004737,110.92,71278.08,0.0,0.99948,0.0,0.08854]
[1775666501254,110.92,71383.1,0.0,0.99952,0.0,0.08126]
[1775666948056,110.92,71496.34,0.0,0.99957,0.0,0.07451]
[1775667301987,110.92,71561.12,0.0,0.99959,0.0,0.07052]
[1775667775519,110.92,71726.33,0.0,0.99964,0.0,0.06235]
[1775668186253,110.92,71660.26,0.0,0.99963,0.0,0.06379]
[1775668263803,110.92,71725.73,0.0,0.99965,0.0,0.06108]
[1775668955781,110.92,71656.39,0.0,0.99964,0.0,0.06181]
[1775669696037,110.92,71675.16,0.0,0.99966,0.0,0.05917]
[1775669893508,110.92,71777.73,0.0,0.99968,0.0,0.05501]
[1775670299381,110.92,71831.44,0.0,0.9997,0.0,0.05216]
[1775670412944,110.92,71850.16,0.0,0.99971,0.0,0.05126]
[1775670825183,110.92,71899.79,0.0,0.99972,0.0,0.0487]
[1775671540221,110.92,71837.98,0.0,0.99972,0.0,0.04902]
[1775671886983,110.92,71709.24,0.0,0.9997,0.0,0.05252]
[1775672442778,110.92,71458.31,0.0,0.99965,0.0,0.06001]
[1775672569695,110.92,71445.55,0.0,0.99965,0.0,0.06017]
[1775672811511,110.92,71362.84,0.0,0.99963,0.0,0.06275]
[1775673270752,110.92,71540.02,0.0,0.99968,0.0,0.05495]
[1775673849054,110.92,71292.87,0.0,0.99963,0.0,0.06267]
[1775674008068,110.92,71310.29,0.0,0.99964,0.0,0.06147]
[1775674669474,110.92,71113.35,0.0,0.99959,0.0,0.06768]
[1775674981293,110.92,71113.93,0.0,0.9996,0.0,0.06675]
[1775675169330,110.92,71062.63,0.0,0.99959,0.0,0.06842]
[1775675603411,110.92,71232.16,0.0,0.99964,0.0,0.06019]
[1775676246435,110.92,71170.06,0.0,0.99964,0.0,0.06078]
[1775676666985,110.92,71111.73,0.0,0.99963,0.0,0.06191]
[1775677065770,110.92,71302.3,0.0,0.99968,0.0,0.0536]
[1775677285350,110.92,71223.31,0.0,0.99967,0.0,0.05597]
[1775677572356,110.92,71279.86,0.0,0.99968,0.0,0.05317]
[1775678095027,110.92,71288.26,0.0,0.99969,0.0,0.05153]
[1775678713416,110.92,71403.18,0.0,0.99973,0.0,0.04637]
[1775679489386,110.92,71452.31,0.0,0.99975,0.0,0.04317]
[1775680513394,110.92,71391.74,0.0,0.99975,0.0,0.04272]
[1775680670192,110.92,71307.51,0.0,0.99973,0.0,0.04482]
[1775681391100,110.92,71304.13,0.0,0.99974,0.0,0.04332]
[1775681685654,110.92,71362.31,0.0,0.99976,0.0,0.04101]
[1775682071040,110.92,71361.27,0.0,0.99976,0.0,0.04029]
[1775682377785,110.92,71358.19,0.0,0.99976,0.0,0.03975]
[1775682798149,110.92,71579.8,0.0,0.99981,0.0,0.03337]
[1775682838428,110.92,71568.65,0.0,0.9998,0.0,0.03352]
[1775683463184,110.92,71635.98,0.0,0.99982,0.0,0.03097]
[1775684114158,110.92,71583.11,0.0,0.99982,0.0,0.03101]
[1775684800222,110.92,71560.26,0.0,0.99982,0.0,0.0303]
[1775685452436,110.92,71530.71,0.0,0.99982,0.0,0.02984]
[1775685563581,110.92,71535.11,0.0,0.99983,0.0,0.02964]
[1775686023333,110.92,71524.84,0.0,0.99983,0.0,0.02908]
[1775686505944,110.92,71441.13,0.0,0.99982,0.0,0.03005]
[1775687074202,110.92,71302.82,0.0,0.99981,0.0,0.03207]
[1775687483011,110.92,71086.9,0.0,0.99978,0.0,0.03665]
[1775687797399,110.92,71340.22,0.0,0.99982,0.0,0.03]
[1775687897047,110.92,71278.61,0.0,0.99981,0.0,0.03125]
[1775688431839,110.92,71216.89,0.0,0.99981,0.0,0.03169]
[1775689149944,110.92,71053.05,0.0,0.99979,0.0,0.03423]
[1775689485325,110.92,70940.33,0.0,0.99978,0.0,0.03637]
[1775690506518,110.92,71007.84,0.0,0.9998,0.0,0.03272]
[1775690608379,110.92,70935.07,0.0,0.99979,0.0,0.03437]
[1775691371625,110.92,71040.39,0.0,0.99981,0.0,0.03046]
[1775691692038,110.92,71082.01,0.0,0.99982,0.0,0.02894]
[1775692549094,110.92,71101.93,0.0,0.99984,0.0,0.02715]
[1775693184598,110.92,71099.07,0.0,0.99984,0.0,0.02625]
[1775693777758,110.92,70965.45,0.0,0.99983,0.0,0.02797]
[1775694143702,110.92,70900.79,0.0,0.99982,0.0,0.02872]
[1775694378985,110.92,70910.37,0.0,0.99983,0.0,0.02812]
[1775694877643,110.92,70788.14,0.0,0.99982,0.0,0.02982]
[1775695260441,110.92,70796.77,0.0,0.99982,0.0,0.029]
[1775695573442,110.92,70727.43,0.0,0.99981,0.0,0.02999]
[1775695666380,110.92,70716.44,0.0,0.99981,0.0,0.03002]
[1775696107506,110.92,70777.31,0.0,0.99983,0.0,0.02797]
[1775696922319,110.92,70499.1,0.0,0.99979,0.0,0.03275]
[1775697052908,110.92,70577.25,0.0,0.99981,0.0,0.03067]
[1775697587999,110.92,70595.36,0.0,0.99982,0.0,0.02928]
[1775697977827,110.92,70550.57,0.0,0.99981,0.0,0.02963]
[1775698074506,110.92,70597.86,0.0,0.99982,0.0,0.02838]
[1775698451457,110.92,70797.73,0.0,0.99985,0.0,0.02383]
[1775699183371,110.92,70770.13,0.0,0.99986,0.0,0.02325]
[1775699732284,110.92,70929.24,0.0,0.99988,0.0,0.01976]
[1775700144417,110.92,70951.69,0.0,0.99988,0.0,0.01896]
[1775700176190,110.92,70954.87,0.0,0.99988,0.0,0.01884]
[1775700740393,110.92,70897.66,0.0,0.99988,0.0,0.01901]
[1775701172689,110.92,70891.3,0.0,0.99989,0.0,0.01858]
[1775701365789,110.92,70895.63,0.0,0.99989,0.0,0.01822]
[1775701880093,110.92,71047.89,0.0,0.9999,0.0,0.01561]
[1775702066728,110.92,71060.68,0.0,0.99991,0.0,0.01526]
[1775702609599,110.92,70974.1,0.0,0.9999,0.0,0.01576]
[1775703145755,110.92,71190.1,0.0,0.99992,0.0,0.01273]
[1775703657400,110.92,71034.87,0.0,0.99991,0.0,0.01391]
[1775704118321,110.92,71009.89,0.0,0.99992,0.0,0.01371]
[1775704367069,110.92,70980.0,0.0,0.99992,0.0,0.01381]
[1775704866802,110.92,70963.5,0.0,0.99992,0.0,0.01352]
[1775705023994,110.92,70989.79,0.0,0.99992,0.0,0.01306]
[1775705529440,110.92,70977.5,0.0,0.99992,0.0,0.01274]
[1775705878728,110.92,70937.88,0.0,0.99992,0.0,0.01282]
[1775706248263,110.92,70906.56,0.0,0.99992,0.0,0.01282]
[1775706714593,110.92,71036.99,0.0,0.99993,0.0,0.01109]
[1775706776200,110.92,71029.83,0.0,0.99993,0.0,0.0111]
[1775707239426,110.92,71003.26,0.0,0.99993,0.0,0.01095]
[1775707436184,110.92,70993.05,0.0,0.99993,0.0,0.01089]
[1775707846496,110.92,70963.14,0.0,0.99993,0.0,0.01082]
[1775708407732,110.92,70910.24,0.0,0.99993,0.0,0.01086]
[1775708751185,110.92,70822.64,0.0,0.99993,0.0,0.01137]
[1775708910938,110.92,70827.53,0.0,0.99993,0.0,0.01122]
[1775709354935,110.92,70887.75,0.0,0.99994,0.0,0.01027]
[1775710082640,110.92,70886.99,0.0,0.99994,0.0,0.00971]
[1775710396935,110.92,70763.18,0.0,0.99993,0.0,0.01055]
[1775710896994,110.92,70732.71,0.0,0.99993,0.0,0.01038]
[1775710979439,110.92,70788.78,0.0,0.99994,0.0,0.00984]
[1775711453685,110.92,70798.5,0.0,0.99994,0.0,0.00939]
[1775711958613,110.92,70868.52,0.0,0.99995,0.0,0.00849]
[1775712493249,110.92,70986.15,0.0,0.99995,0.0,0.00732]
[1775713311839,110.92,71029.04,0.0,0.99996,0.0,0.00655]
[1775714283789,110.92,70959.98,0.0,0.99996,0.0,0.00642]
[1775714462605,110.92,71043.62,0.0,0.99996,0.0,0.00586]
[1775715249686,110.92,71010.61,0.0,0.99997,0.0,0.00563]
[1775716001891,110.92,70855.19,0.0,0.99996,0.0,0.00606]
[1775716672592,110.92,70954.25,0.0,0.99997,0.0,0.00521]
[1775718019985,110.92,71043.77,0.0,0.99997,0.0,0.00423]
[1775718239472,110.92,71006.34,0.0,0.99997,0.0,0.00429]
[1775719071464,110.92,71017.33,0.0,0.99998,0.0,0.00391]
[1775720025479,110.92,70972.33,0.0,0.99998,0.0,0.00372]
[1775720774499,110.92,70976.98,0.0,0.99998,0.0,0.00345]
[1775721935663,110.92,70999.57,0.0,0.99998,0.0,0.00298]
[1775722466390,110.92,70950.93,0.0,0.99998,0.0,0.00298]
[1775723054853,110.92,70981.76,0.0,0.99998,0.0,0.00271]
[1775724115065,110.92,71156.47,0.0,0.99999,0.0,0.00202]
[1775724873190,110.92,71224.33,0.0,0.99999,0.0,0.00173]
[1775725428259,110.92,71120.19,0.0,0.99999,0.0,0.00181]
[1775726043432,110.92,71323.09,0.0,0.99999,0.0,0.00137]
[1775726974250,110.92,71266.76,0.0,0.99999,0.0,0.0013]
[1775727112215,110.92,71259.82,0.0,0.99999,0.0,0.00129]
[1775728399687,110.92,71340.58,0.0,0.99999,0.0,0.00101]
[1775728762813,110.92,71497.68,0.0,1.0,0.0,0.00081]
[1775729683240,110.92,71361.41,0.0,0.99999,0.0,0.00084]
[1775730331344,110.92,71450.18,0.0,1.0,0.0,0.0007]
[1775730961752,110.92,71359.18,0.0,1.0,0.0,0.00071]
[1775731351926,110.92,71357.66,0.0,1.0,0.0,0.00067]
[1775732120370,110.92,71326.42,0.0,1.0,0.0,0.00063]
[1775732533271,110.92,71333.27,0.0,1.0,0.0,0.00059]
[1775733630991,110.92,71201.43,0.0,1.0,0.0,0.00059]
[1775734090949,110.92,71051.93,0.0,1.0,0.0,0.00066]
[1775734289614,110.92,71092.96,0.0,1.0,0.0,0.00061]
[1775734858598,110.92,71194.1,0.0,1.0,0.0,0.0005]
[1775735867671,110.92,71146.85,0.0,1.0,0.0,0.00045]
[1775737244360,110.92,71128.13,0.0,1.0,0.0,0.00038]
[1775737481035,110.92,71088.15,0.0,1.0,0.0,0.00038]
[1775738015034,110.92,71220.39,0.0,1.0,0.0,0.0003]
[1775738590650,110.92,71230.34,0.0,1.0,0.0,0.00027]
[1775739023010,110.92,71143.52,0.0,1.0,0.0,0.00028]
[1775739962754,110.92,71108.69,0.0,1.0,0.0,0.00025]
[1775740462272,110.92,71096.7,0.0,1.0,0.0,0.00024]
[1775741696102,110.92,70959.93,0.0,1.0,0.0,0.00023]
[1775741750685,110.92,70974.84,0.0,1.0,0.0,0.00022]
[1775742069833,110.92,70843.29,0.0,1.0,0.0,0.00025]
[1775742425443,110.92,70790.72,0.0,1.0,0.0,0.00025]
[1775742720610,110.92,70758.47,0.0,1.0,0.0,0.00025]
[1775743169769,110.92,70790.49,0.0,1.0,0.0,0.00022]
[1775743302690,110.92,70715.82,0.0,1.0,0.0,0.00023]
[1775743574810,110.92,70740.45,0.0,1.0,0.0,0.00022]
[1775744100593,110.92,70765.84,0.0,1.0,0.0,0.00019]
[1775744518556,110.92,70609.8,0.0,1.0,0.0,0.00022]
[1775744814638,110.92,70623.92,0.0,1.0,0.0,0.0002]
[1775745088039,110.92,70607.79,0.0,1.0,0.0,0.0002]
[1775745266854,110.92,70609.8,0.0,1.0,0.0,0.00019]
[1775745730693,110.92,70825.85,0.0,1.0,0.0,0.00013]
[1775746386164,110.92,71089.03,0.0,1.0,0.0,8e-05]
[1775746546138,110.92,71169.76,0.0,1.0,0.0,7e-05]
[1775747064866,110.92,71047.65,0.0,1.0,0.0,7e-05]
[1775747617772,110.92,71168.87,0.0,1.0,0.0,6e-05]
[1775747933113,110.92,71366.79,0.0,1.0,0.0,4e-05]
[1775748064045,110.92,71437.08,0.0,1.0,0.0,3e-05]
[1775748411577,110.92,71401.78,0.0,1.0,0.0,3e-05]
[1775748725794,110.92,71368.54,0.0,1.0,0.0,3e-05]
[1775749344863,110.92,71973.67,0.0,1.0,0.0,1e-05]
[1775749630437,110.92,72099.86,0.0,1.0,0.0,1e-05]
[1775749752505,110.92,72196.33,0.0,1.0,0.0,1e-05]
[1775750098370,110.92,72202.6,0.0,1.0,0.0,1e-05]
[1775750343139,110.92,72076.96,0.0,1.0,0.0,1e-05]
[1775750782443,110.92,72159.94,0.0,1.0,0.0,1e-05]
[1775750858618,110.92,72216.27,0.0,1.0,0.0,1e-05]
[1775751209511,110.92,72243.34,0.0,1.0,0.0,0.0]
[1775751583432,110.92,72313.08,0.0,1.0,0.0,0.0]
[1775751950847,110.92,72187.46,0.0,1.0,0.0,0.0]
[1775752603434,110.92,71951.46,0.0,1.0,0.0,1e-05]
[1775752857303,110.92,71867.54,0.0,1.0,0.0,1e-05]
[1775753160482,110.92,71908.31,0.0,1.0,0.0,0.0]
[1775753549921,110.92,71851.71,0.0,1.0,0.0,0.0]
[1775753949435,110.92,72017.85,0.0,1.0,0.0,0.0]
[1775754404169,110.92,72465.78,0.0,1.0,0.0,0.0]
[1775754681420,110.92,72417.1,0.0,1.0,0.0,0.0]
[1775755187116,110.92,72420.16,0.0,1.0,0.0,0.0]
[1775755357368,110.92,72320.71,0.0,1.0,0.0,0.0]
[1775755609196,110.92,72258.83,0.0,1.0,0.0,0.0]
[1775756045364,110.92,72094.94,0.0,1.0,0.0,0.0]
[1775756430066,110.92,72465.7,0.0,1.0,0.0,0.0]
[1775756740280,110.92,72438.56,0.0,1.0,0.0,0.0]
[1775757062439,110.92,72299.96,0.0,1.0,0.0,0.0]
[1775757236812,110.92,72323.38,0.0,1.0,0.0,0.0]
[1775757838231,110.92,71962.34,0.0,1.0,0.0,0.0]
[1775758000683,110.92,71983.76,0.0,1.0,0.0,0.0]
[1775758522134,110.92,71881.79,0.0,1.0,0.0,0.0]
[1775759097189,110.92,71836.12,0.0,1.0,0.0,0.0]
[1775759133201,110.92,71836.53,0.0,1.0,0.0,0.0]
[1775759762980,110.92,71866.12,0.0,1.0,0.0,0.0]
[1775760167700,110.92,71906.32,0.0,1.0,0.0,0.0]
[1775760684912,110.92,71831.7,0.0,1.0,0.0,0.0]
[1775761031959,110.92,71867.7,0.0,1.0,0.0,0.0]
[1775761862885,110.92,72060.34,0.0,1.0,0.0,0.0]
[1775762153437,110.92,72054.87,0.0,1.0,0.0,0.0]
[1775762312186,110.92,71936.03,0.0,1.0,0.0,0.0]
[1775762715192,110.92,71772.15,0.0,1.0,0.0,0.0]
[1775763103334,110.92,71893.13,0.0,1.0,0.0,0.0]
[1775763701195,110.92,71948.98,0.0,1.0,0.0,0.0]
[1775763811761,110.92,72091.26,0.0,1.0,0.0,0.0]
[1775764227752,110.92,72249.7,0.0,1.0,0.0,0.0]
[1775764673894,110.92,72033.12,0.0,1.0,0.0,0.0]
[1775764936804,110.92,72117.79,0.0,1.0,0.0,0.0]
[1775765595507,110.92,72125.96,0.0,1.0,0.0,0.0]
[1775765906684,110.92,72245.08,0.0,1.0,0.0,0.0]
[1775766314549,110.92,72319.15,0.0,1.0,0.0,0.0]
[1775766980213,110.92,72395.29,0.0,1.0,0.0,0.0]
[1775767718407,110.92,72374.74,0.0,1.0,0.0,0.0]
[1775768583487,110.92,72391.14,0.0,1.0,0.0,0.0]
[1775768992422,110.92,72353.29,0.0,1.0,0.0,0.0]
[1775769163441,110.92,72231.79,0.0,1.0,0.0,0.0]
[1775769931051,110.92,72236.86,0.0,1.0,0.0,0.0]
[1775770437605,110.92,72222.62,0.0,1.0,0.0,0.0]
[1775771083441,110.92,72402.0,0.0,1.0,0.0,0.0]
[1775771630724,110.92,72321.68,0.0,1.0,0.0,0.0]
[1775772211103,110.92,72366.96,0.0,1.0,0.0,0.0]
[1775772585745,110.92,72358.54,0.0,1.0,0.0,0.0]
[1775772850612,110.92,72466.02,0.0,1.0,0.0,0.0]
[1775773318167,110.92,72789.36,0.0,1.0,0.0,0.0]
[1775773531596,110.92,72722.89,0.0,1.0,0.0,0.0]
[1775774240654,110.92,72456.6,0.0,1.0,0.0,0.0]
[1775774738931,110.92,72326.58,0.0,1.0,0.0,0.0]
[1775774843687,110.92,72265.97,0.0,1.0,0.0,0.0]
[1775775508572,110.92,72067.48,0.0,1.0,0.0,0.0]
[1775775867014,110.92,71871.94,0.0,1.0,0.0,0.0]
[1775776413605,110.92,71836.52,0.0,1.0,0.0,0.0]
[1775776596472,110.92,71601.23,0.0,1.0,0.0,0.0]
[1775776965103,110.92,71819.87,0.0,1.0,0.0,0.0]
[1775777971274,110.92,71776.8,0.0,1.0,0.0,0.0]
[1775778186784,110.92,71810.53,0.0,1.0,0.0,0.0]
[1775778825364,110.92,71775.94,0.0,1.0,0.0,0.0]
[1775779278343,110.92,71772.23,0.0,1.0,0.0,0.0]
[1775779496082,110.92,71796.3,0.0,1.0,0.0,0.0]
[1775779984696,110.92,71791.97,0.0,1.0,0.0,0.0]
[1775780440954,110.92,71600.83,0.0,1.0,0.0,0.0]
[1775780943014,110.92,71685.73,0.0,1.0,0.0,0.0]
[1775781379770,110.92,71897.12,0.0,1.0,0.0,0.0]
[1775782293187,110.92,71909.75,0.0,1.0,0.0,0.0]
[1775782511466,110.92,71923.45,0.0,1.0,0.0,0.0]
[1775782894187,110.92,71882.18,0.0,1.0,0.0,0.0]
[1775783445491,110.92,71928.58,0.0,1.0,0.0,0.0]
[1775784082553,110.92,71911.53,0.0,1.0,0.0,0.0]
[1775784663274,110.92,71869.09,0.0,1.0,0.0,0.0]
[1775785070147,110.92,72272.95,0.0,1.0,0.0,0.0]
[1775785267525,110.92,72307.47,0.0,1.0,0.0,0.0]
[1775786095464,110.92,72236.97,0.0,1.0,0.0,0.0]
[1775786648445,110.92,72118.71,0.0,1.0,0.0,0.0]
[1775787329232,110.92,72235.14,0.0,1.0,0.0,0.0]
[1775788312433,110.92,72137.69,0.0,1.0,0.0,0.0]
[1775788411870,110.92,72207.94,0.0,1.0,0.0,0.0]
[1775789497241,110.92,71950.99,0.0,1.0,0.0,0.0]
[1775789883871,110.92,71940.41,0.0,1.0,0.0,0.0]
[1775790770447,110.92,71894.28,0.0,1.0,0.0,0.0]
[1775791037462,110.92,71870.72,0.0,1.0,0.0,0.0]
[1775792376750,110.92,71904.3,0.0,1.0,0.0,0.0]
[1775792447428,110.92,71887.65,0.0,1.0,0.0,0.0]
[1775793686689,110.92,71867.85,0.0,1.0,0.0,0.0]
[1775794837066,110.92,71903.3,0.0,1.0,0.0,0.0]
[1775795483805,110.92,71871.33,0.0,1.0,0.0,0.0]
[1775796440177,110.92,71889.37,0.0,1.0,0.0,0.0]
[1775796781972,110.92,72133.6,0.0,1.0,0.0,0.0]
[1775797509273,110.92,72120.6,0.0,1.0,0.0,0.0]
[1775798284400,110.92,72020.57,0.0,1.0,0.0,0.0]
[1775799718645,110.92,72165.31,0.0,1.0,0.0,0.0]
[1775800805444,110.92,72118.09,0.0,1.0,0.0,0.0]
[1775801557188,110.92,72078.15,0.0,1.0,0.0,0.0]
[1775802064351,110.92,71960.7,0.0,1.0,0.0,0.0]
[1775803316329,110.92,71896.28,0.0,1.0,0.0,0.0]
[1775804563186,110.92,71812.73,0.0,1.0,0.0,0.0]
[1775805129689,110.92,71740.37,0.0,1.0,0.0,0.0]
[1775806047222,110.92,71721.23,0.0,1.0,0.0,0.0]
[1775806047941,110.92,71721.23,0.0,1.0,0.0,0.0]
[1775806048186,110.92,71721.23,0.0,1.0,0.0,0.0]
[1775806048446,110.92,71721.23,0.0,1.0,0.0,0.0]
[1775806052616,110.92,71717.57,0.0,1.0,0.0,0.0]
[1775806052683,110.92,71717.57,0.0,1.0,0.0,0.0]
[1775806056889,110.92,71711.9,0.0,1.0,0.0,0.0]
[1775806056938,110.92,71711.9,0.0,1.0,0.0,0.0]
[1775806058111,110.92,71712.14,0.0,1.0,0.0,0.0]
[1775806058184,110.92,71712.14,0.0,1.0,0.0,0.0]
[1775806063334,110.92,71711.32,0.0,1.0,0.0,0.0]
[1775806064665,110.92,71711.32,0.0,1.0,0.0,0.0]
[1775806064688,110.92,71711.32,0.0,1.0,0.0,0.0]
[1775806065766,110.92,71710.84,0.0,1.0,0.0,0.0]
[1775806065939,110.92,71710.51,0.0,1.0,0.0,0.0]
[1775806071391,110.92,71709.79,0.0,1.0,0.0,0.0]
[1775806073789,110.92,71710.12,0.0,1.0,0.0,0.0]
[1775806073937,110.92,71710.04,0.0,1.0,0.0,0.0]
[1775806079446,110.92,71710.31,0.0,1.0,0.0,0.0]
[1775806080365,110.92,71710.31,0.0,1.0,0.0,0.0]
[1775806080444,110.92,71710.31,0.0,1.0,0.0,0.0]
[1775806081388,110.92,71706.35,0.0,1.0,0.0,0.0]
[1775806081439,110.92,71706.35,0.0,1.0,0.0,0.0]
[1775806086496,110.92,71709.1,0.0,1.0,0.0,0.0]
[1775806087879,110.92,71710.31,0.0,1.0,0.0,0.0]
[1775806087934,110.92,71710.31,0.0,1.0,0.0,0.0]
[1775806092556,110.92,71711.32,0.0,1.0,0.0,0.0]
[1775806092682,110.92,71711.32,0.0,1.0,0.0,0.0]
[1775806093691,110.92,71712.48,0.0,1.0,0.0,0.0]
[1775806093939,110.92,71714.33,0.0,1.0,0.0,0.0]
[1775806098391,110.92,71715.95,0.0,1.0,0.0,0.0]
[1775806098434,110.92,71715.95,0.0,1.0,0.0,0.0]
[1775806101682,110.92,71716.23,0.0,1.0,0.0,0.0]
[1775806101934,110.92,71719.61,0.0,1.0,0.0,0.0]
[1775806102189,110.92,71719.61,0.0,1.0,0.0,0.0]
[1775806107643,110.92,71721.35,0.0,1.0,0.0,0.0]
[1775806109929,110.92,71722.95,0.0,1.0,0.0,0.0]
[1775806110187,110.92,71722.95,0.0,1.0,0.0,0.0]
[1775806116765,110.92,71718.85,0.0,1.0,0.0,0.0]
[1775806118600,110.92,71718.81,0.0,1.0,0.0,0.0]
[1775806118687,110.92,71718.81,0.0,1.0,0.0,0.0]
[1775806120018,110.92,71717.72,0.0,1.0,0.0,0.0]
[1775806120189,110.92,71717.72,0.0,1.0,0.0,0.0]
[1775806126843,110.92,71717.97,0.0,1.0,0.0,0.0]
[1775806131878,110.92,71717.65,0.0,1.0,0.0,0.0]
[1775806137588,110.92,71717.3,0.0,1.0,0.0,0.0]
[1775806137685,110.92,71717.3,0.0,1.0,0.0,0.0]
[1775806141883,110.92,71718.29,0.0,1.0,0.0,0.0]
[1775806141933,110.92,71718.27,0.0,1.0,0.0,0.0]
[1775806143571,110.92,71720.66,0.0,1.0,0.0,0.0]
[1775806143692,110.92,71720.66,0.0,1.0,0.0,0.0]
[1775806147673,110.92,71720.12,0.0,1.0,0.0,0.0]
[1775806147681,110.92,71720.12,0.0,1.0,0.0,0.0]
[1775806153025,110.92,71724.97,0.0,1.0,0.0,0.0]
[1775806155664,110.92,71725.05,0.0,1.0,0.0,0.0]
[1775806155687,110.92,71725.05,0.0,1.0,0.0,0.0]
[1775806156857,110.92,71724.95,0.0,1.0,0.0,0.0]
[1775806156939,110.92,71724.95,0.0,1.0,0.0,0.0]
[1775806163094,110.92,71724.12,0.0,1.0,0.0,0.0]
[1775806166324,110.92,71724.33,0.0,1.0,0.0,0.0]
[1775806166434,110.92,71724.33,0.0,1.0,0.0,0.0]
[1775806172157,110.92,71721.81,0.0,1.0,0.0,0.0]
[1775806173072,110.92,71721.81,0.0,1.0,0.0,0.0]
[1775806173192,110.92,71721.81,0.0,1.0,0.0,0.0]
[1775806178152,110.92,71721.75,0.0,1.0,0.0,0.0]
[1775806178183,110.92,71721.75,0.0,1.0,0.0,0.0]
[1775806183234,110.92,71721.97,0.0,1.0,0.0,0.0]
[1775806187746,110.92,71722.37,0.0,1.0,0.0,0.0]
[1775806187941,110.92,71722.37,0.0,1.0,0.0,0.0]
[1775806187967,110.92,71721.84,0.0,1.0,0.0,0.0]
[1775806188184,110.92,71721.84,0.0,1.0,0.0,0.0]
[1775806193304,110.92,71722.86,0.0,1.0,0.0,0.0]
[1775806198339,110.92,71722.66,0.0,1.0,0.0,0.0]
[1775806203375,110.92,71726.44,0.0,1.0,0.0,0.0]
[1775806206439,110.92,71726.99,0.0,1.0,0.0,0.0]
[1775806206889,110.92,71726.99,0.0,1.0,0.0,0.0]
[1775806212083,110.92,71726.94,0.0,0.99556,0.0,0.0]
[1775806217473,110.92,71726.47,0.0,0.99111,0.0,0.0]
[1775806221455,110.92,71723.12,0.0,0.99111,0.0,0.0]
[1775806221502,110.92,71723.03,0.0,0.98889,0.0,0.0]
[1775806226537,110.92,71721.05,0.0,0.98667,0.0,0.0]
[1775806232579,110.92,71719.25,0.0,0.98444,0.0,0.0]
[1775806238620,110.92,71718.07,0.0,0.98,0.0,0.0]
[1775806243656,110.92,71707.33,0.0,0.97778,0.0,0.0]
[1775806248691,110.92,71706.69,0.0,0.97333,0.0,0.0]
[1775806253726,110.92,71698.58,0.0,0.97111,0.0,0.0]
[1775806258762,110.92,71697.94,0.0,0.96889,0.0,0.0]
[1775806263797,110.92,71696.17,0.0,0.96667,0.0,0.0]
[1775806268833,110.92,71691.42,0.0,0.96222,0.0,0.0]
[1775806274874,110.92,71692.36,0.0,0.96,0.0,0.0]
[1775806279910,110.92,71697.62,0.0,0.95778,0.0,0.0]
[1775806284944,110.92,71698.35,0.0,0.95333,0.0,0.0]
[1775806290162,110.92,71698.94,0.0,0.95111,0.0,0.0]
[1775806296168,110.92,71698.45,0.0,0.94667,0.0,0.0]
[1775806302165,110.92,71698.32,0.0,0.94444,0.0,0.0]
[1775806308105,110.92,71698.29,0.0,0.94,0.0,0.0]
[1775806313140,110.92,71699.04,0.0,0.93778,0.0,0.0]
[1775806318175,110.92,71700.09,0.0,0.93556,0.0,0.0]
[1775806323196,110.92,71700.19,0.0,0.93333,0.0,0.0]
[1775806328246,110.92,71698.73,0.0,0.92889,0.0,0.0]
[1775806333282,110.92,71699.71,0.0,0.92667,0.0,0.0]
[1775806335296,110.92,71716.09,0.0,0.92667,0.0,0.0]
[1775806337310,110.92,71714.11,0.0,0.92444,0.0,0.0]
[1775806339323,110.92,71703.61,0.0,0.92444,0.0,0.0]
[1775806340331,110.92,71708.03,0.0,0.92222,0.0,0.0]
[1775806345366,110.92,71710.54,0.0,0.92,0.0,0.0]
[1775806349396,110.92,71737.71,0.0,0.91778,0.0,0.0]
[1775806350403,110.92,71742.79,0.0,0.91778,0.0,0.0]
[1775806351410,110.92,71732.04,0.0,0.91778,0.0,0.0]
[1775806352417,110.92,71729.08,0.0,0.91556,0.0,0.0]
[1775806357452,110.92,71728.09,0.0,0.91333,0.0,0.0]
[1775806362486,110.92,71727.21,0.0,0.91111,0.0,0.0]
[1775806368529,110.92,71722.53,0.0,0.90667,0.0,0.0]
[1775806373563,110.92,71720.64,0.0,0.90444,0.0,0.0]
[1775806378599,110.92,71721.27,0.0,0.90222,0.0,0.0]
[1775806383634,110.92,71724.49,0.0,0.9,0.0,0.0]
[1775806388668,110.92,71727.27,0.0,0.89556,0.0,0.0]
[1775806393704,110.92,71733.36,0.0,0.89333,0.0,0.0]
[1775806398738,110.92,71732.96,0.0,0.89111,0.0,0.0]
[1775806403774,110.92,71733.59,0.0,0.88889,0.0,0.0]
[1775806408809,110.92,71732.41,0.0,0.88444,0.0,0.0]
[1775806410823,110.92,71745.05,0.0,0.88444,0.0,0.0]
[1775806412837,110.92,71755.22,0.0,0.88222,0.0,0.0]
[1775806414850,110.92,71764.81,0.0,0.88222,0.0,0.0]
[1775806419885,110.92,71761.92,0.0,0.88,0.0,0.0]
[1775806424920,110.92,71754.13,0.0,0.87556,0.0,0.0]
[1775806429956,110.92,71743.45,0.0,0.87333,0.0,0.0]
[1775806434990,110.92,71742.1,0.0,0.87111,0.0,0.0]
[1775806440313,110.92,71741.98,0.0,0.86667,0.0,0.0]
[1775806444054,110.92,71732.24,0.0,0.86667,0.0,0.0]
[1775806449090,110.92,71731.99,0.0,0.86222,0.0,0.0]
[1775806454327,110.92,71733.35,0.0,0.86,0.0,0.0]
[1775806461301,110.92,71731.92,0.0,0.85556,0.0,0.0]
[1775806467216,110.92,71725.7,0.0,0.85333,0.0,0.0]
[1775806472303,110.92,71725.72,0.0,0.84889,0.0,0.0]
[1775806478352,110.92,71727.21,0.0,0.84667,0.0,0.0]
[1775806484335,110.92,71736.79,0.0,0.84222,0.0,0.0]
[1775806489369,110.92,71735.23,0.0,0.84,0.0,0.0]
[1775806494405,110.92,71735.55,0.0,0.83778,0.0,0.0]
[1775806499440,110.92,71737.93,0.0,0.83556,0.0,0.0]
[1775806504476,110.92,71742.01,0.0,0.83111,0.0,0.0]
[1775806507496,110.92,71751.22,0.0,0.83111,0.0,0.0]
[1775806509511,110.92,71754.33,0.0,0.82889,0.0,0.0]
[1775806512531,110.92,71744.49,0.0,0.82667,0.0,0.0]
[1775806514546,110.92,71742.22,0.0,0.82667,0.0,0.0]
[1775806519581,110.92,71738.54,0.0,0.82444,0.0,0.0]
[1775806524615,110.92,71735.95,0.0,0.82,0.0,0.0]
[1775806529651,110.92,71735.56,0.0,0.81778,0.0,0.0]
[1775806536700,110.92,71731.5,0.0,0.81333,0.0,0.0]
[1775806542418,110.92,71730.19,0.0,0.81111,0.0,0.0]
[1775806547777,110.92,71730.35,0.0,0.80889,0.0,0.0]
[1775806553819,110.92,71729.16,0.0,0.80444,0.0,0.0]
[1775806558855,110.92,71729.41,0.0,0.80222,0.0,0.0]
[1775806563892,110.92,71730.63,0.0,0.8,0.0,0.0]
[1775806568927,110.92,71730.8,0.0,0.79556,0.0,0.0]
[1775806573961,110.92,71730.91,0.0,0.79333,0.0,0.0]
[1775806578996,110.92,71731.66,0.0,0.79111,0.0,0.0]
[1775806584460,110.92,71731.21,0.0,0.78667,0.0,0.0]
[1775806590074,110.92,71730.21,0.0,0.78444,0.0,0.0]
[1775806595456,110.92,71730.57,0.0,0.78222,0.0,0.0]
[1775806601154,110.92,71733.08,0.0,0.77778,0.0,0.0]
[1775806606188,110.92,71734.35,0.0,0.77556,0.0,0.0]
[1775806611224,110.92,71739.2,0.0,0.77333,0.0,0.0]
[1775806616259,110.92,71742.88,0.0,0.77111,0.0,0.0]
[1775806621294,110.92,71740.97,0.0,0.76667,0.0,0.0]
[1775806624314,110.92,71752.81,0.0,0.76667,0.0,0.0]
[1775806630356,110.92,71750.98,0.0,0.76222,0.0,0.0]
[1775806636399,110.92,71750.73,0.0,0.76,0.0,0.0]
[1775806641433,110.92,71745.84,0.0,0.75556,0.0,0.0]
[1775806646522,110.92,71745.73,0.0,0.75333,0.0,0.0]
[1775806652511,110.92,71747.4,0.0,0.74889,0.0,0.0]
[1775806657546,110.92,71749.65,0.0,0.74667,0.0,0.0]
[1775806662581,110.92,71748.69,0.0,0.74444,0.0,0.0]
[1775806667616,110.92,71744.55,0.0,0.74222,0.0,0.0]
[1775806672659,110.92,71746.27,0.0,0.73778,0.0,0.0]
[1775806677693,110.92,71745.95,0.0,0.73556,0.0,0.0]
[1775806682729,110.92,71748.11,0.0,0.73333,0.0,0.0]
[1775806687764,110.92,71749.06,0.0,0.73111,0.0,0.0]
[1775806692799,110.92,71747.62,0.0,0.72667,0.0,0.0]
[1775806697834,110.92,71743.27,0.0,0.72444,0.0,0.0]
[1775806702869,110.92,71743.65,0.0,0.72222,0.0,0.0]
[1775806707904,110.92,71746.17,0.0,0.72,0.0,0.0]
[1775806712939,110.92,71748.09,0.0,0.71556,0.0,0.0]
[1775806718981,110.92,71748.21,0.0,0.71333,0.0,0.0]
[1775806724016,110.92,71748.32,0.0,0.71111,0.0,0.0]
[1775806730057,110.92,71749.06,0.0,0.70667,0.0,0.0]
[1775806735093,110.92,71749.42,0.0,0.70444,0.0,0.0]
[1775806740128,110.92,71742.39,0.0,0.70222,0.0,0.0]
[1775806745162,110.92,71729.5,0.0,0.69778,0.0,0.0]
[1775806750198,110.92,71726.11,0.0,0.69556,0.0,0.0]
[1775806755232,110.92,71728.79,0.0,0.69333,0.0,0.0]
[1775806760267,110.92,71729.81,0.0,0.69111,0.0,0.0]
[1775806765302,110.92,71726.87,0.0,0.68667,0.0,0.0]
[1775806770555,110.92,71728.13,0.0,0.68444,0.0,0.0]
[1775806774370,110.92,71718.27,0.0,0.68222,0.0,0.0]
[1775806776384,110.92,71708.8,0.0,0.68222,0.0,0.0]
[1775806781419,110.92,71707.82,0.0,0.67778,0.0,0.0]
[1775806786453,110.92,71708.35,0.0,0.67556,0.0,0.0]
[1775806791489,110.92,71707.46,0.0,0.67333,0.0,0.0]
[1775806796524,110.92,71709.57,0.0,0.67111,0.0,0.0]
[1775806801559,110.92,71709.9,0.0,0.66667,0.0,0.0]
[1775806806597,110.92,71704.32,0.0,0.66444,0.0,0.0]
[1775806809617,110.92,71714.75,0.0,0.66222,0.0,0.0]
[1775806813646,110.92,71717.63,0.0,0.66,0.0,0.0]
[1775806818681,110.92,71715.51,0.0,0.65778,0.0,0.0]
[1775806823701,110.92,71716.15,0.0,0.65556,0.0,0.0]
[1775806829774,110.92,71716.37,0.0,0.65111,0.0,0.0]
[1775806834809,110.92,71710.27,0.0,0.64889,0.0,0.0]
[1775806839844,110.92,71709.43,0.0,0.64667,0.0,0.0]
[1775806844878,110.92,71710.08,0.0,0.64222,0.0,0.0]
[1775806849914,110.92,71712.91,0.0,0.64,0.0,0.0]
[1775806854949,110.92,71715.4,0.0,0.63778,0.0,0.0]
[1775806859984,110.92,71717.3,0.0,0.63556,0.0,0.0]
[1775806865019,110.92,71720.25,0.0,0.63111,0.0,0.0]
[1775806870054,110.92,71720.66,0.0,0.62889,0.0,0.0]
[1775806875651,110.92,71720.91,0.0,0.62667,0.0,0.0]
[1775806881130,110.92,71727.74,0.0,0.62222,0.0,0.0]
[1775806886166,110.92,71729.57,0.0,0.62,0.0,0.0]
[1775806892208,110.92,71729.13,0.0,0.61778,0.0,0.0]
[1775806898249,110.92,71725.75,0.0,0.61333,0.0,0.0]
[1775806904291,110.92,71724.18,0.0,0.61111,0.0,0.0]
[1775806909752,110.92,71725.73,0.0,0.60667,0.0,0.0]
[1775806915368,110.92,71726.76,0.0,0.60444,0.0,0.0]
[1775806920404,110.92,71725.89,0.0,0.60222,0.0,0.0]
[1775806926445,110.92,71724.88,0.0,0.59778,0.0,0.0]
[1775806931480,110.92,71723.34,0.0,0.59556,0.0,0.0]
[1775806936515,110.92,71722.27,0.0,0.59333,0.0,0.0]
[1775806941556,110.92,71722.39,0.0,0.58889,0.0,0.0]
[1775806946591,110.92,71724.7,0.0,0.58667,0.0,0.0]
[1775806951626,110.92,71722.49,0.0,0.58444,0.0,0.0]
[1775806956661,110.92,71721.41,0.0,0.58222,0.0,0.0]
[1775806961696,110.92,71719.78,0.0,0.57778,0.0,0.0]
[1775806966731,110.92,71719.14,0.0,0.57556,0.0,0.0]
[1775806971765,110.92,71718.25,0.0,0.57333,0.0,0.0]
[1775806976801,110.92,71715.32,0.0,0.56889,0.0,0.0]
[1775806982840,110.92,71714.27,0.0,0.56667,0.0,0.0]
[1775806987878,110.92,71715.09,0.0,0.56444,0.0,0.0]
[1775806993816,110.92,71714.84,0.0,0.56,0.0,0.0]
[1775806998875,110.92,71712.94,0.0,0.55778,0.0,0.0]
[1775807007011,110.92,71714.43,0.0,0.55333,0.0,0.0]
[1775807012046,110.92,71709.5,0.0,0.55111,0.0,0.0]
[1775807017081,110.92,71709.09,0.0,0.54667,0.0,0.0]
[1775807022115,110.92,71707.93,0.0,0.54444,0.0,0.0]
[1775807027150,110.92,71706.27,0.0,0.54222,0.0,0.0]
[1775807032186,110.92,71700.87,0.0,0.54,0.0,0.0]
[1775807037220,110.92,71701.49,0.0,0.53556,0.0,0.0]
[1775807043263,110.92,71699.72,0.0,0.53333,0.0,0.0]
[1775807048299,110.92,71696.04,0.0,0.53111,0.0,0.0]
[1775807053333,110.92,71689.89,0.0,0.52667,0.0,0.0]
[1775807056355,110.92,71670.4,0.0,0.52667,0.0,0.0]
[1775807057361,110.92,71656.02,0.0,0.52444,0.0,0.0]
[1775807058369,110.92,71653.52,0.0,0.52444,0.0,0.0]
[1775807063403,110.92,71659.69,0.0,0.52222,0.0,0.0]
[1775807065417,110.92,71674.88,0.0,0.52,0.0,0.0]
[1775807066425,110.92,71679.45,0.0,0.52,0.0,0.0]
[1775807071460,110.92,71674.47,0.0,0.51778,0.0,0.0]
[1775807076495,110.92,71672.72,0.0,0.51556,0.0,0.0]
[1775807081530,110.92,71676.41,0.0,0.51111,0.0,0.0]
[1775807086564,110.92,71677.31,0.0,0.50889,0.0,0.0]
[1775807091600,110.92,71678.32,0.0,0.50667,0.0,0.0]
[1775807097642,110.92,71680.55,0.0,0.50222,0.0,0.0]
[1775807102676,110.92,71685.59,0.0,0.5,0.0,0.0]
[1775807106705,110.92,71698.62,0.0,0.49778,0.0,0.0]
[1775807107711,110.92,71702.32,0.0,0.49778,0.0,0.0]
[1775807112746,110.92,71699.29,0.0,0.49556,0.0,0.0]
[1775807117784,110.92,71700.0,0.0,0.49111,0.0,0.0]
[1775807120805,110.92,71709.34,0.0,0.49111,0.0,0.0]
[1775807122819,110.92,71712.86,0.0,0.48889,0.0,0.0]
[1775807127857,110.92,71712.0,0.0,0.48667,0.0,0.0]
[1775807132892,110.92,71703.38,0.0,0.48444,0.0,0.0]
[1775807137995,110.92,71695.2,0.0,0.48,0.0,0.0]
[1775807143969,110.92,71686.92,0.0,0.47778,0.0,0.0]
[1775807149003,110.92,71686.95,0.0,0.47333,0.0,0.0]
[1775807154039,110.92,71691.31,0.0,0.47111,0.0,0.0]
[1775807159074,110.92,71691.12,0.0,0.46889,0.0,0.0]
[1775807164108,110.92,71692.02,0.0,0.46667,0.0,0.0]
[1775807170151,110.92,71692.89,0.0,0.46222,0.0,0.0]
[1775807175186,110.92,71693.68,0.0,0.46,0.0,0.0]
[1775807181227,110.92,71693.67,0.0,0.45556,0.0,0.0]
[1775807186262,110.92,71695.67,0.0,0.45333,0.0,0.0]
[1775807192305,110.92,71696.44,0.0,0.45111,0.0,0.0]
[1775807197339,110.92,71690.01,0.0,0.44667,0.0,0.0]
[1775807203381,110.92,71689.42,0.0,0.44444,0.0,0.0]
[1775807208420,110.92,71694.14,0.0,0.44222,0.0,0.0]
[1775807213455,110.92,71693.14,0.0,0.43778,0.0,0.0]
[1775807218490,110.92,71690.58,0.0,0.43556,0.0,0.0]
[1775807224531,110.92,71690.29,0.0,0.43333,0.0,0.0]
[1775807229575,110.92,71690.9,0.0,0.42889,0.0,0.0]
[1775807235617,110.92,71690.88,0.0,0.42667,0.0,0.0]
[1775807240652,110.92,71690.78,0.0,0.42222,0.0,0.0]
[1775807246064,110.92,71691.59,0.0,0.42,0.0,0.0]
[1775807252068,110.92,71691.64,0.0,0.41556,0.0,0.0]
[1775807258132,110.92,71693.42,0.0,0.41333,0.0,0.0]
[1775807264146,110.92,71693.4,0.0,0.40889,0.0,0.0]
[1775807269854,110.92,71692.71,0.0,0.40667,0.0,0.0]
[1775807275897,110.92,71692.2,0.0,0.40444,0.0,0.0]
[1775807280932,110.92,71695.52,0.0,0.4,0.0,0.0]
[1775807285967,110.92,71695.0,0.0,0.39778,0.0,0.0]
[1775807291179,110.92,71693.54,0.0,0.39556,0.0,0.0]
[1775807297178,110.92,71693.51,0.0,0.39111,0.0,0.0]
[1775807303121,110.92,71693.58,0.0,0.38889,0.0,0.0]
[1775807306110,110.92,71684.1,0.0,0.38667,0.0,0.0]
[1775807308123,110.92,71681.32,0.0,0.38444,0.0,0.0]
[1775807313201,110.92,71681.44,0.0,0.38222,0.0,0.0]
[1775807319207,110.92,71681.15,0.0,0.38,0.0,0.0]
[1775807324236,110.92,71684.04,0.0,0.37556,0.0,0.0]
[1775807329270,110.92,71683.29,0.0,0.37333,0.0,0.0]
[1775807334305,110.92,71687.84,0.0,0.37111,0.0,0.0]
[1775807339341,110.92,71689.37,0.0,0.36889,0.0,0.0]
[1775807345383,110.92,71692.51,0.0,0.36444,0.0,0.0]
[1775807350418,110.92,71693.71,0.0,0.36222,0.0,0.0]
[1775807355453,110.92,71694.98,0.0,0.36,0.0,0.0]
[1775807360488,110.92,71694.83,0.0,0.35556,0.0,0.0]
[1775807365523,110.92,71695.73,0.0,0.35333,0.0,0.0]
[1775807370557,110.92,71696.95,0.0,0.35111,0.0,0.0]
[1775807375595,110.92,71703.49,0.0,0.34889,0.0,0.0]
[1775807380629,110.92,71703.78,0.0,0.34444,0.0,0.0]
[1775807385669,110.92,71696.74,0.0,0.34222,0.0,0.0]
[1775807390703,110.92,71683.91,0.0,0.34,0.0,0.0]
[1775807391710,110.92,71679.61,0.0,0.34,0.0,0.0]
[1775807396744,110.92,71679.73,0.0,0.33556,0.0,0.0]
[1775807401780,110.92,71678.83,0.0,0.33333,0.0,0.0]
[1775807406815,110.92,71681.36,0.0,0.33111,0.0,0.0]
[1775807408830,110.92,71686.75,0.0,0.32889,0.0,0.0]
[1775807413865,110.92,71691.78,0.0,0.32667,0.0,0.0]
[1775807418899,110.92,71689.7,0.0,0.32444,0.0,0.0]
[1775807424942,110.92,71690.31,0.0,0.32,0.0,0.0]
[1775807429978,110.92,71686.91,0.0,0.31778,0.0,0.0]
[1775807435013,110.92,71688.69,0.0,0.31556,0.0,0.0]
[1775807440048,110.92,71688.05,0.0,0.31333,0.0,0.0]
[1775807442062,110.92,71678.17,0.0,0.31111,0.0,0.0]
[1775807447104,110.92,71664.58,0.0,0.30889,0.0,0.0]
[1775807448111,110.92,71660.36,0.0,0.30889,0.0,0.0]
[1775807450124,110.92,71672.39,0.0,0.30667,0.0,0.0]
[1775807452138,110.92,71680.18,0.0,0.30667,0.0,0.0]
[1775807457176,110.92,71685.07,0.0,0.30222,0.0,0.0]
[1775807462212,110.92,71680.44,0.0,0.3,0.0,0.0]
[1775807467247,110.92,71681.64,0.0,0.29778,0.0,0.0]
[1775807472284,110.92,71672.09,0.0,0.29333,0.0,0.0]
[1775807475430,110.92,71669.8,0.0,0.29333,0.0,0.0]
[1775807475529,110.92,71670.29,0.0,0.29333,0.0,0.0]
[1775807481347,110.92,71663.93,0.0,0.28889,0.0,0.0]
[1775807483361,110.92,71659.08,0.0,0.28889,0.0,0.0]
[1775807488396,110.92,71660.4,0.0,0.28444,0.0,0.0]
[1775807493430,110.92,71663.19,0.0,0.28222,0.0,0.0]
[1775807494806,110.92,71663.19,0.0,0.28222,0.0,0.0]
[1775807494868,110.92,71658.43,0.0,0.28222,0.0,0.0]
[1775807495473,110.92,71630.24,0.0,0.28222,0.0,0.0]
[1775807496464,110.92,71613.72,0.0,0.28,0.0,0.0]
[1775807497470,110.92,71624.69,0.0,0.28,0.0,0.0]
[1775807498477,110.92,71646.11,0.0,0.28,0.0,0.0]
[1775807499485,110.92,71654.32,0.0,0.28,0.0,0.0]
[1775807500419,110.92,71654.32,0.0,0.28,0.0,0.0]
[1775807500492,110.92,71654.3,0.0,0.27778,0.0,0.0]
[1775807505527,110.92,71652.96,0.0,0.27556,0.0,0.0]
[1775807507541,110.92,71643.63,0.0,0.27556,0.0,0.0]
[1775807509556,110.92,71636.37,0.0,0.27333,0.0,0.0]
[1775807511573,110.92,71620.15,0.0,0.27333,0.0,0.0]
[1775807512580,110.92,71615.57,0.0,0.27111,0.0,0.0]
[1775807517615,110.92,71621.71,0.0,0.26889,0.0,0.0]
[1775807522650,110.92,71622.76,0.0,0.26667,0.0,0.0]
[1775807527685,110.92,71633.72,0.0,0.26444,0.0,0.0]
[1775807529698,110.92,71642.08,0.0,0.26222,0.0,0.0]
[1775807532720,110.92,71638.39,0.0,0.26,0.0,0.0]
[1775807533726,110.92,71638.57,0.0,0.26,0.0,0.0]
[1775807538761,110.92,71647.12,0.0,0.25778,0.0,0.0]
[1775807540776,110.92,71657.86,0.0,0.25556,0.0,0.0]
[1775807544804,110.92,71640.1,0.0,0.25333,0.0,0.0]
[1775807546818,110.92,71638.25,0.0,0.25333,0.0,0.0]
[1775807551853,110.92,71627.45,0.0,0.25111,0.0,0.0]
[1775807555881,110.92,71620.26,0.0,0.24889,0.0,0.0]
[1775807559909,110.92,71631.99,0.0,0.24667,0.0,0.0]
[1775807561923,110.92,71642.95,0.0,0.24444,0.0,0.0]
[1775807567465,110.92,71645.68,0.0,0.24222,0.0,0.0]
[1775807570986,110.92,71634.81,0.0,0.24,0.0,0.0]
[1775807574007,110.92,71631.31,0.0,0.23778,0.0,0.0]
[1775807577652,110.92,71628.83,0.0,0.23556,0.0,0.0]
[1775807577831,110.92,71628.83,0.0,0.23556,0.0,0.0]
[1775807578040,110.92,71615.85,0.0,0.23556,0.0,0.0]
[1775807579047,110.92,71612.04,0.0,0.23556,0.0,0.0]
[1775807581100,110.92,71609.61,0.0,0.23556,0.0,0.0]
[1775807581158,110.92,71609.17,0.0,0.23333,0.0,0.0]
[1775807583075,110.92,71590.77,0.0,0.23333,0.0,0.0]
[1775807583724,110.92,71590.77,0.0,0.23333,0.0,0.0]
[1775807584082,110.92,71590.35,0.0,0.23333,0.0,0.0]
[1775807587556,110.92,71595.85,0.0,0.23111,0.0,0.0]
[1775807592138,110.92,71607.78,0.0,0.22889,0.0,0.0]
[1775807597173,110.92,71613.01,0.0,0.22444,0.0,0.0]
[1775807602208,110.92,71618.44,0.0,0.22222,0.0,0.0]
[1775807603215,110.92,71608.63,0.0,0.22222,0.0,0.0]
[1775807603600,110.92,71608.63,0.0,0.22222,0.0,0.0]
[1775807604222,110.92,71627.97,0.0,0.22222,0.0,0.0]
[1775807605229,110.92,71640.34,0.0,0.22,0.0,0.0]
[1775807606236,110.92,71630.83,0.0,0.22,0.0,0.0]
[1775807606929,110.92,71630.83,0.0,0.22,0.0,0.0]
[1775807607374,110.92,71630.83,0.0,0.22,0.0,0.0]
[1775807607245,110.92,71628.81,0.0,0.22,0.0,0.0]
[1775807608252,110.92,71629.46,0.0,0.22,0.0,0.0]
[1775807613287,110.92,71625.45,0.0,0.21556,0.0,0.0]
[1775807616308,110.92,71634.96,0.0,0.21556,0.0,0.0]
[1775807621344,110.92,71652.33,0.0,0.21111,0.0,0.0]
[1775807622238,110.92,71652.33,0.0,0.21111,0.0,0.0]
[1775807627386,110.92,71652.8,0.0,0.20889,0.0,0.0]
[1775807632420,110.92,71651.87,0.0,0.20667,0.0,0.0]
[1775807637455,110.92,71649.53,0.0,0.20222,0.0,0.0]
[1775807642490,110.92,71653.1,0.0,0.2,0.0,0.0]
[1775807647526,110.92,71650.24,0.0,0.19778,0.0,0.0]
[1775807652561,110.92,71650.69,0.0,0.19333,0.0,0.0]
[1775807656815,110.92,71645.66,0.0,0.19333,0.0,0.0]
[1775807657284,110.92,71645.66,0.0,0.19333,0.0,0.0]
[1775807657357,110.92,71640.42,0.0,0.19111,0.0,0.0]
[1775807657605,110.92,71624.88,0.0,0.19111,0.0,0.0]
[1775807659619,110.92,71613.2,0.0,0.19111,0.0,0.0]
[1775807660710,110.92,71613.2,0.0,0.19111,0.0,0.0]
[1775807660711,110.92,71613.2,0.0,0.19111,0.0,0.0]
[1775807660811,110.92,71614.31,0.0,0.18889,0.0,0.0]
[1775807666667,110.92,71603.89,0.0,0.18667,0.0,0.0]
[1775807667975,110.92,71603.89,0.0,0.18667,0.0,0.0]
[1775807670108,110.92,71596.42,0.0,0.18444,0.0,0.0]
[1775807670119,110.92,71595.12,0.0,0.18444,0.0,0.0]
[1775807670696,110.92,71583.49,0.0,0.18444,0.0,0.0]
[1775807673416,110.92,71586.27,0.0,0.18444,0.0,0.0]
[1775807672710,110.92,71588.81,0.0,0.18222,0.0,0.0]
[1775807673717,110.92,71590.73,0.0,0.18222,0.0,0.0]
[1775807678752,110.92,71596.61,0.0,0.18,0.0,0.0]
[1775807683788,110.92,71597.49,0.0,0.17778,0.0,0.0]
[1775807686811,110.92,71585.05,0.0,0.17556,0.0,0.0]
[1775807687817,110.92,71585.39,0.0,0.17556,0.0,0.0]
[1775807690839,110.92,71598.65,0.0,0.17333,0.0,0.0]
[1775807691845,110.92,71604.34,0.0,0.17333,0.0,0.0]
[1775807694867,110.92,71609.47,0.0,0.17111,0.0,0.0]
[1775807699904,110.92,71611.23,0.0,0.16889,0.0,0.0]
[1775807700911,110.92,71646.62,0.0,0.16667,0.0,0.0]
[1775807705946,110.92,71647.33,0.0,0.16444,0.0,0.0]
[1775807710981,110.92,71647.75,0.0,0.16222,0.0,0.0]
[1775807716016,110.92,71647.01,0.0,0.16,0.0,0.0]
[1775807721050,110.92,71647.56,0.0,0.15556,0.0,0.0]
[1775807726086,110.92,71648.69,0.0,0.15333,0.0,0.0]
[1775807731121,110.92,71650.4,0.0,0.15111,0.0,0.0]
[1775807736156,110.92,71649.43,0.0,0.14889,0.0,0.0]
[1775807739359,110.92,71648.8,0.0,0.14667,0.0,0.0]
[1775807739418,110.92,71648.8,0.0,0.14667,0.0,0.0]
[1775807742672,110.92,71651.94,0.0,0.14444,0.0,0.0]
[1775807742903,110.92,71651.94,0.0,0.14444,0.0,0.0]
[1775807743205,110.92,71651.94,0.0,0.14444,0.0,0.0]
[1775807748239,110.92,71652.87,0.0,0.14222,0.0,0.0]
[1775807753274,110.92,71652.49,0.0,0.13778,0.0,0.0]
[1775807758309,110.92,71652.85,0.0,0.13556,0.0,0.0]
[1775807763348,110.92,71652.63,0.0,0.13333,0.0,0.0]
[1775807767013,110.92,71652.59,0.0,0.13111,0.0,0.0]
[1775807773418,110.92,71649.66,0.0,0.12667,0.0,0.0]
[1775807778452,110.92,71650.76,0.0,0.12444,0.0,0.0]
[1775807783488,110.92,71650.2,0.0,0.12222,0.0,0.0]
[1775807788523,110.92,71650.32,0.0,0.12,0.0,0.0]
[1775807793560,110.92,71651.21,0.0,0.11556,0.0,0.0]
[1775807800609,110.92,71651.27,0.0,0.11333,0.0,0.0]
[1775807805644,110.92,71651.24,0.0,0.10889,0.0,0.0]
[1775807812674,110.92,71651.21,0.0,0.10444,0.0,0.0]
[1775807817677,110.92,71651.46,0.0,0.10222,0.0,0.0]
[1775807822764,110.92,71651.75,0.0,0.1,0.0,0.0]
[1775807828809,110.92,71652.14,0.0,0.09556,0.0,0.0]
[1775807833844,110.92,71652.05,0.0,0.09333,0.0,0.0]
[1775807835084,110.92,71652.05,0.0,0.09333,0.0,0.0]
[1775807840893,110.92,71653.0,0.0,0.08889,0.0,0.0]
[1775807845928,110.92,71653.4,0.0,0.08667,0.0,0.0]
[1775807850963,110.92,71653.72,0.0,0.08444,0.0,0.0]
[1775807855997,110.92,71653.92,0.0,0.08222,0.0,0.0]
[1775807861032,110.92,71653.23,0.0,0.07778,0.0,0.0]
[1775807866068,110.92,71653.39,0.0,0.07556,0.0,0.0]
[1775807871103,110.92,71653.26,0.0,0.07333,0.0,0.0]
[1775807876139,110.92,71653.5,0.0,0.07111,0.0,0.0]
[1775807881173,110.92,71654.02,0.0,0.06667,0.0,0.0]
[1775807886207,110.92,71653.56,0.0,0.06444,0.0,0.0]
[1775807891242,110.92,71653.69,0.0,0.06222,0.0,0.0]
[1775807896278,110.92,71653.71,0.0,0.06,0.0,0.0]
[1775807901312,110.92,71653.47,0.0,0.05556,0.0,0.0]
[1775807906347,110.92,71653.45,0.0,0.05333,0.0,0.0]
[1775807909538,110.92,71653.45,0.0,0.05333,0.0,0.0]
[1775807915411,110.92,71652.59,0.0,0.04889,0.0,0.0]
[1775807920446,110.92,71652.54,0.0,0.04667,0.0,0.0]
[1775807925480,110.92,71651.87,0.0,0.04222,0.0,0.0]
[1775807930515,110.92,71651.86,0.0,0.04,0.0,0.0]
[1775807935551,110.92,71651.82,0.0,0.03778,0.0,0.0]
[1775807940586,110.92,71651.82,0.0,0.03556,0.0,0.0]
[1775807945791,110.92,71652.06,0.0,0.03111,0.0,0.0]
[1775807951664,110.92,71652.03,0.0,0.02889,0.0,0.0]
[1775807956699,110.92,71651.86,0.0,0.02667,0.0,0.0]
[1775807961734,110.92,71651.82,0.0,0.02222,0.0,0.0]
[1775807966769,110.92,71651.83,0.0,0.02,0.0,0.0]
[1775807971804,110.92,71651.87,0.0,0.0,0.0,0.0]
[1775807976840,110.92,71651.85,0.0,0.0,0.0,0.0]
[1775807982881,110.92,71651.93,0.0,0.0,0.0,0.0]
[1775807987917,110.92,71651.92,0.0,0.0,0.0,0.0]
[1775807992920,110.92,71652.02,0.0,0.0,0.0,0.0]
[1775807997986,110.92,71652.02,0.0,0.0,0.0,0.0]
[1775807999003,110.92,71652.02,0.0,0.0,0.0,0.0]
[1775807999093,110.92,71652.02,0.0,0.0,0.0,0.0]
[1775808001409,110.92,71652.02,0.0,0.0,0.0,0.0]
[1775808000069,110.92,71652.02,0.0,0.0,0.0,0.0]
[1775808012427,110.92,71652.02,0.0,0.0,0.0,0.0]