{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":808004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774601762614,137.58,67927.8533,0.0,0.89855,1e-05,23.56059]
[1774601766947,66.97,67927.8167,0.0,0.99191,0.0,2.93978]
[1774601767533,67.03,67927.8167,0.0,0.99187,0.0,2.95405]
[1774601768048,67.03,67927.8167,0.0,0.99187,0.0,2.95405]
[1774601768054,67.03,67927.8167,0.0,0.99187,0.0,2.95405]
[1774601768540,67.09,67927.8167,0.0,0.99182,0.0,2.96836]
[1774601769548,67.15,67940.4667,0.0,0.99181,0.0,2.97312]
[1774601774582,67.45,67937.2167,0.0,0.99158,0.0,3.04763]
[1774601778527,67.62,67938.4333,0.0,0.99144,0.0,3.09029]
[1774601779544,67.68,67938.4333,0.0,0.9914,0.0,3.10488]
[1774601779617,67.74,67938.4333,0.0,0.99135,0.0,3.1195]
[1774601784652,68.04,67935.1733,0.0,0.99111,0.0,3.19563]
[1774601789687,68.34,67931.6733,0.0,0.99086,0.0,3.27277]
[1774601794722,68.63,67932.9133,0.0,0.99063,0.0,3.34634]
[1774601799757,68.93,67934.7833,0.0,0.99039,0.0,3.4206]
[1774601804792,69.23,67934.74,0.0,0.99014,0.0,3.49713]
[1774601809827,69.53,67933.1167,0.0,0.98989,0.0,3.57569]
[1774601814862,69.82,67932.1633,0.0,0.98963,0.0,3.6544]
[1774601819897,70.12,67930.3333,0.0,0.98937,0.0,3.73457]
[1774601824932,70.42,67928.7167,0.0,0.98911,0.0,3.81525]
[1774601829967,70.71,67928.7567,0.0,0.98884,0.0,3.89515]
[1774601835007,71.01,67927.7367,0.0,0.98857,0.0,3.97664]
[1774601838201,71.19,67927.7933,0.0,0.98841,0.0,4.02524]
[1774601843850,71.49,67929.4267,0.0,0.98815,0.0,4.10533]
[1774601843899,71.49,67929.4267,0.0,0.98815,0.0,4.10533]
[1774601843931,71.49,67929.4267,0.0,0.98815,0.0,4.10533]
[1774601844000,71.55,67929.4267,0.0,0.98809,0.0,4.12172]
[1774601845027,71.6,67943.2667,0.0,0.98808,0.0,4.12539]
[1774601848775,71.78,67943.5333,0.0,0.98792,0.0,4.17444]
[1774601848929,71.78,67943.5333,0.0,0.98792,0.0,4.17444]
[1774601848931,71.84,67943.5333,0.0,0.98786,0.0,4.19091]
[1774601849040,71.84,67943.5333,0.0,0.98786,0.0,4.19091]
[1774601849182,71.84,67943.5333,0.0,0.98786,0.0,4.19091]
[1774601852034,72.02,67950.21,0.0,0.98772,0.0,4.23366]
[1774601853893,72.08,67950.9,0.0,0.98767,0.0,4.24958]
[1774601853948,72.08,67950.9,0.0,0.98767,0.0,4.24958]
[1774601853954,72.08,67950.9,0.0,0.98767,0.0,4.24958]
[1774601853994,72.14,67950.9,0.0,0.98761,0.0,4.26616]
[1774601854180,72.14,67950.9,0.0,0.98761,0.0,4.26616]
[1774601857672,72.32,67950.1433,0.0,0.98744,0.0,4.31675]
[1774601857690,72.32,67950.1433,0.0,0.98744,0.0,4.31675]
[1774601857773,72.38,67950.1433,0.0,0.98739,0.0,4.33343]
[1774601859174,72.44,67948.5967,0.0,0.98733,0.0,4.35159]
[1774601859186,72.44,67948.5967,0.0,0.98733,0.0,4.35159]
[1774601862044,72.61,67942.17,0.0,0.98713,0.0,4.40796]
[1774601862189,72.61,67942.17,0.0,0.98713,0.0,4.40796]
[1774601862321,72.61,67942.17,0.0,0.98713,0.0,4.40796]
[1774601862430,72.61,67942.17,0.0,0.98713,0.0,4.40796]
[1774601862526,72.67,67942.17,0.0,0.98708,0.0,4.42477]
[1774601864046,72.73,67932.1767,0.0,0.98699,0.0,4.45118]
[1774601866902,72.85,67934.4167,0.0,0.98688,0.0,4.48279]
[1774601866930,72.85,67934.4167,0.0,0.98688,0.0,4.48279]
[1774601867002,72.91,67934.4167,0.0,0.98682,0.0,4.4997]
[1774601867096,72.91,67934.4167,0.0,0.98682,0.0,4.4997]
[1774601867180,72.91,67934.4167,0.0,0.98682,0.0,4.4997]
[1774601870409,73.09,67937.1633,0.0,0.98666,0.0,4.5479]
[1774601870431,73.09,67937.1633,0.0,0.98666,0.0,4.5479]
[1774601870467,73.09,67937.1633,0.0,0.98666,0.0,4.5479]
[1774601870685,73.09,67937.1633,0.0,0.98666,0.0,4.5479]
[1774601870781,73.15,67937.1633,0.0,0.9866,0.0,4.56489]
[1774601875120,73.39,67936.71,0.0,0.98637,0.0,4.63354]
[1774601875130,73.39,67936.71,0.0,0.98637,0.0,4.63354]
[1774601875184,73.39,67936.71,0.0,0.98637,0.0,4.63354]
[1774601876058,73.45,67940.8467,0.0,0.98633,0.0,4.64658]
[1774601876749,73.45,67940.8467,0.0,0.98633,0.0,4.64658]
[1774601883065,73.86,67941.1233,0.0,0.98591,0.0,4.76657]
[1774601888375,74.22,67942.29,0.0,0.98556,0.0,4.86928]
[1774601894076,74.52,67945.46,0.0,0.98527,0.0,4.95318]
[1774601895424,74.63,67951.0567,0.0,0.98517,0.0,4.98245]
[1774601900459,74.93,67951.3933,0.0,0.98487,0.0,5.06983]
[1774601905494,75.23,67952.41,0.0,0.98457,0.0,5.15698]
[1774601911093,75.53,67953.2067,0.0,0.98426,0.0,5.24411]
[1774601915097,75.76,67938.59,0.0,0.98396,0.0,5.33078]
[1774601917578,75.94,67945.33,0.0,0.98379,0.0,5.37733]
[1774601922613,76.24,67944.8167,0.0,0.98348,0.0,5.46767]
[1774601924406,76.3,67944.8933,0.0,0.98341,0.0,5.4856]
[1774601925109,76.36,67934.22,0.0,0.9833,0.0,5.51509]
[1774601926110,76.41,67905.85,0.0,0.98313,0.0,5.56288]
[1774601927743,76.45,67904.01,0.0,0.98308,0.0,5.57517]
[1774601927747,76.48,67904.01,0.0,0.98305,0.0,5.5853]
[1774601934118,76.67,67906.34,0.0,0.98286,0.0,5.63949]
[1774601938736,76.8,67897.1567,0.0,0.98267,0.0,5.69171]
[1774601943771,76.93,67896.3867,0.0,0.98253,0.0,5.7303]
[1774601948806,77.14,67894.8933,0.0,0.98229,0.0,5.7978]
[1774601951718,77.22,67893.2533,0.0,0.98219,0.0,5.82414]
[1774601951827,77.26,67893.2533,0.0,0.98215,0.0,5.83606]
[1774601956862,77.44,67890.7367,0.0,0.98194,0.0,5.8948]
[1774601957883,77.47,67891.4967,0.0,0.9819,0.0,5.90474]
[1774601958889,77.51,67902.1933,0.0,0.98191,0.0,5.90346]
[1774601959729,77.51,67902.1933,0.0,0.98191,0.0,5.90346]
[1774601959931,77.51,67902.1933,0.0,0.98191,0.0,5.90346]
[1774601960032,77.54,67902.1933,0.0,0.98187,0.0,5.9139]
[1774601961149,77.57,67906.2333,0.0,0.98185,0.0,5.91963]
[1774601966944,77.76,67907.5633,0.0,0.98165,0.0,5.97567]
[1774601969966,77.85,67913.1833,0.0,0.98158,0.0,5.99608]
[1774601970973,77.87,67919.8567,0.0,0.98158,0.0,5.99727]
[1774601972161,77.9,67914.4833,0.0,0.98153,0.0,6.01094]
[1774601978022,78.05,67912.47,0.0,0.98135,0.0,6.06018]
[1774601983057,78.16,67913.4867,0.0,0.98122,0.0,6.09419]
[1774601985850,78.21,67913.28,0.0,0.98118,0.0,6.10755]
[1774601985932,78.21,67913.28,0.0,0.98118,0.0,6.10755]
[1774601991113,78.32,67910.2433,0.0,0.98103,0.0,6.14712]
[1774601993126,78.34,67909.7733,0.0,0.98101,0.0,6.15324]
[1774601993187,78.36,67909.7733,0.0,0.98099,0.0,6.15872]
[1774601995916,78.39,67909.66,0.0,0.98095,0.0,6.16946]
[1774601995935,78.39,67909.66,0.0,0.98095,0.0,6.16946]
[1774601996185,78.41,67906.9467,0.0,0.98092,0.0,6.17766]
[1774602000177,78.47,67901.96,0.0,0.98083,0.0,6.2026]
[1774602001149,78.47,67901.96,0.0,0.98083,0.0,6.2026]
[1774602001184,78.47,67901.96,0.0,0.98083,0.0,6.2026]
[1774602005308,78.54,67897.57,0.0,0.98073,0.0,6.22905]
[1774602005432,78.54,67897.57,0.0,0.98073,0.0,6.22905]
[1774602006056,78.54,67897.57,0.0,0.98073,0.0,6.22905]
[1774602006188,78.54,67897.57,0.0,0.98073,0.0,6.22905]
[1774602006204,78.55,67897.1267,0.0,0.98071,0.0,6.23357]
[1774602008495,78.57,67894.8733,0.0,0.98068,0.0,6.24388]
[1774602009207,78.59,67894.3267,0.0,0.98066,0.0,6.24824]
[1774602010208,78.6,67875.08,0.0,0.98056,0.0,6.27359]
[1774602011944,78.61,67873.9533,0.0,0.98054,0.0,6.27806]
[1774602012024,78.62,67873.9533,0.0,0.98053,0.0,6.28112]
[1774602013211,78.62,67863.88,0.0,0.98048,0.0,6.29557]
[1774602015213,78.64,67872.05,0.0,0.98049,0.0,6.2919]
[1774602017215,78.66,67865.9767,0.0,0.98044,0.0,6.30436]
[1774602022220,78.7,67866.3633,0.0,0.9804,0.0,6.31642]
[1774602024032,78.71,67865.2667,0.0,0.98039,0.0,6.32003]
[1774602024185,78.71,67865.2667,0.0,0.98039,0.0,6.32003]
[1774602024186,78.71,67865.2667,0.0,0.98038,0.0,6.32236]
[1774602025223,78.72,67874.3333,0.0,0.98041,0.0,6.31435]
[1774602025304,78.72,67874.3333,0.0,0.98041,0.0,6.31435]
[1774602025437,78.72,67874.3333,0.0,0.98041,0.0,6.31435]
[1774602029790,78.75,67872.29,0.0,0.98037,0.0,6.32587]
[1774602029935,78.75,67872.29,0.0,0.98037,0.0,6.32587]
[1774602030041,78.76,67872.29,0.0,0.98036,0.0,6.32802]
[1774602030887,78.76,67872.29,0.0,0.98036,0.0,6.32802]
[1774602030945,78.76,67872.29,0.0,0.98036,0.0,6.32802]
[1774602031399,78.77,67868.19,0.0,0.98033,0.0,6.33602]
[1774602035776,78.79,67868.7933,0.0,0.98031,0.0,6.34117]
[1774602035950,78.79,67868.7933,0.0,0.98031,0.0,6.34117]
[1774602036624,78.8,67868.7933,0.0,0.9803,0.0,6.34304]
[1774602036682,78.8,67868.7933,0.0,0.9803,0.0,6.34304]
[1774602037236,78.8,67868.8567,0.0,0.9803,0.0,6.3448]
[1774602038331,78.81,67868.8567,0.0,0.98029,0.0,6.34662]
[1774602038439,78.81,67868.8567,0.0,0.98029,0.0,6.34662]
[1774602043485,78.84,67869.6067,0.0,0.98026,0.0,6.35598]
[1774602045412,78.84,67868.5633,0.0,0.98025,0.0,6.35875]
[1774602045434,78.84,67868.5633,0.0,0.98025,0.0,6.35875]
[1774602046245,78.85,67875.0933,0.0,0.98027,0.0,6.35286]
[1774602046614,78.85,67875.0933,0.0,0.98027,0.0,6.35286]
[1774602046689,78.85,67875.0933,0.0,0.98027,0.0,6.35286]
[1774602047245,78.86,67883.8067,0.0,0.9803,0.0,6.3446]
[1774602050544,78.87,67884.2967,0.0,0.98029,0.0,6.34928]
[1774602050686,78.87,67884.2967,0.0,0.98029,0.0,6.34928]
[1774602050888,78.87,67884.2967,0.0,0.98029,0.0,6.34928]
[1774602050935,78.87,67884.2967,0.0,0.98029,0.0,6.34928]
[1774602050989,78.88,67884.2967,0.0,0.98028,0.0,6.35097]
[1774602052550,78.89,67887.3233,0.0,0.98028,0.0,6.35085]
[1774602056302,78.9,67887.24,0.0,0.98026,0.0,6.35578]
[1774602056436,78.9,67887.24,0.0,0.98026,0.0,6.35578]
[1774602057126,78.9,67887.24,0.0,0.98026,0.0,6.35578]
[1774602057182,78.9,67887.24,0.0,0.98026,0.0,6.35578]
[1774602057255,78.91,67893.5167,0.0,0.98029,0.0,6.35021]
[1774602062621,78.94,67892.7067,0.0,0.98025,0.0,6.36044]
[1774602063467,78.94,67892.7067,0.0,0.98025,0.0,6.36044]
[1774602063685,78.94,67892.7067,0.0,0.98025,0.0,6.36044]
[1774602063766,78.94,67892.7067,0.0,0.98024,0.0,6.36186]
[1774602064860,78.94,67892.7067,0.0,0.98024,0.0,6.36186]
[1774602064935,78.94,67892.7067,0.0,0.98024,0.0,6.36186]
[1774602066264,78.95,67890.0567,0.0,0.98022,0.0,6.36763]
[1774602068877,78.96,67889.36,0.0,0.98021,0.0,6.37101]
[1774602068932,78.96,67889.36,0.0,0.98021,0.0,6.37101]
[1774602068973,78.96,67889.36,0.0,0.9802,0.0,6.37226]
[1774602070074,78.96,67889.36,0.0,0.9802,0.0,6.37226]
[1774602070185,78.96,67889.36,0.0,0.9802,0.0,6.37226]
[1774602075273,78.99,67891.4733,0.0,0.98019,0.0,6.37697]
[1774602078279,79.0,67910.0833,0.0,0.98026,0.0,6.35912]
[1774602081084,79.01,67909.9233,0.0,0.98025,0.0,6.36213]
[1774602081185,79.01,67909.9233,0.0,0.98025,0.0,6.36213]
[1774602084285,79.02,67914.3833,0.0,0.98025,0.0,6.36248]
[1774602088885,79.04,67915.08,0.0,0.98023,0.0,6.36692]
[1774602088934,79.04,67915.08,0.0,0.98023,0.0,6.36692]
[1774602091292,79.05,67917.3733,0.0,0.98023,0.0,6.3673]
[1774602094380,79.06,67917.5467,0.0,0.98022,0.0,6.37076]
[1774602094434,79.06,67917.5467,0.0,0.98022,0.0,6.37076]
[1774602095783,79.07,67917.5467,0.0,0.98021,0.0,6.37195]
[1774602095938,79.07,67917.5467,0.0,0.98021,0.0,6.37195]
[1774602096862,79.07,67909.12,0.0,0.98017,0.0,6.38355]
[1774602097869,79.08,67905.2067,0.0,0.98015,0.0,6.38895]
[1774602098942,79.08,67905.2067,0.0,0.98015,0.0,6.38895]
[1774602099192,79.08,67905.2067,0.0,0.98015,0.0,6.38895]
[1774602099883,79.08,67911.55,0.0,0.98017,0.0,6.38355]
[1774602101897,79.09,67913.7367,0.0,0.98017,0.0,6.38296]
[1774602102794,79.09,67913.7367,0.0,0.98017,0.0,6.38296]
[1774602102940,79.09,67913.7367,0.0,0.98017,0.0,6.38296]
[1774602105314,79.1,67916.9833,0.0,0.98018,0.0,6.38207]
[1774602110104,79.11,67917.5467,0.0,0.98017,0.0,6.38515]
[1774602110188,79.11,67917.5467,0.0,0.98017,0.0,6.38515]
[1774602113696,79.12,67917.04,0.0,0.98015,0.0,6.38918]
[1774602113946,79.12,67917.04,0.0,0.98015,0.0,6.38918]
[1774602115846,79.13,67918.0233,0.0,0.98015,0.0,6.38959]
[1774602115936,79.13,67918.0233,0.0,0.98015,0.0,6.38959]
[1774602117002,79.13,67907.6267,0.0,0.9801,0.0,6.40266]
[1774602118009,79.13,67901.27,0.0,0.98007,0.0,6.41043]
[1774602120026,79.13,67897.15,0.0,0.98005,0.0,6.41549]
[1774602121032,79.13,67878.1567,0.0,0.97996,0.0,6.43731]
[1774602122039,79.13,67868.5133,0.0,0.97992,0.0,6.44822]
[1774602123046,79.13,67865.4733,0.0,0.9799,0.0,6.45142]
[1774602126068,79.13,67868.9733,0.0,0.97992,0.0,6.44677]
[1774602127075,79.13,67878.0,0.0,0.97996,0.0,6.43634]
[1774602128083,79.13,67883.12,0.0,0.97999,0.0,6.43038]
[1774602129092,79.13,67879.3433,0.0,0.97997,0.0,6.43472]
[1774602130099,79.13,67877.04,0.0,0.97996,0.0,6.43737]
[1774602131418,79.13,67877.9533,0.0,0.97996,0.0,6.43625]
[1774602131439,79.13,67877.9533,0.0,0.97996,0.0,6.43625]
[1774602133120,79.12,67874.3633,0.0,0.97995,0.0,6.44009]
[1774602134127,79.12,67867.8533,0.0,0.97992,0.0,6.44741]
[1774602138155,79.12,67864.83,0.0,0.97991,0.0,6.44984]
[1774602139733,79.12,67863.7867,0.0,0.97991,0.0,6.45059]
[1774602139945,79.12,67863.7867,0.0,0.97991,0.0,6.45059]
[1774602141313,79.12,67863.7867,0.0,0.97991,0.0,6.45025]
[1774602141433,79.12,67863.44,0.0,0.97991,0.0,6.45037]
[1774602144197,79.12,67870.9933,0.0,0.97994,0.0,6.4411]
[1774602147740,79.11,67871.39,0.0,0.97995,0.0,6.44029]
[1774602147943,79.11,67871.39,0.0,0.97995,0.0,6.44029]
[1774602149232,79.11,67868.7867,0.0,0.97994,0.0,6.44305]
[1774602152253,79.11,67869.19,0.0,0.97994,0.0,6.44173]
[1774602153260,79.11,67886.0767,0.0,0.98002,0.0,6.42232]
[1774602156055,79.12,67886.34,0.0,0.98002,0.0,6.42246]
[1774602156187,79.12,67886.34,0.0,0.98002,0.0,6.42246]
[1774602158556,79.12,67885.39,0.0,0.98001,0.0,6.42419]
[1774602160309,79.12,67891.0767,0.0,0.98003,0.0,6.41823]
[1774602162037,79.12,67892.8867,0.0,0.98004,0.0,6.41646]
[1774602162118,79.12,67892.8867,0.0,0.98004,0.0,6.41675]
[1774602167358,79.13,67890.4033,0.0,0.98002,0.0,6.42094]
[1774602168365,79.12,67888.9967,0.0,0.98002,0.0,6.42238]
[1774602169372,79.12,67869.18,0.0,0.97993,0.0,6.44514]
[1774602170379,79.12,67864.6833,0.0,0.97991,0.0,6.4499]
[1774602170965,79.12,67864.6833,0.0,0.97991,0.0,6.4499]
[1774602172399,79.12,67843.01,0.0,0.97981,0.0,6.47383]
[1774602173400,79.12,67837.94,0.0,0.97979,0.0,6.47896]
[1774602174896,79.11,67837.2533,0.0,0.97979,0.0,6.47897]
[1774602175402,79.11,67837.5633,0.0,0.9798,0.0,6.47783]
[1774602180407,79.1,67835.5767,0.0,0.9798,0.0,6.47645]
[1774602182409,79.09,67838.2133,0.0,0.97982,0.0,6.47202]
[1774602183410,79.09,67840.7133,0.0,0.97983,0.0,6.4685]
[1774602183444,79.09,67840.7133,0.0,0.97983,0.0,6.4685]
[1774602183688,79.09,67840.7133,0.0,0.97983,0.0,6.4685]
[1774602185414,79.09,67834.8767,0.0,0.97981,0.0,6.47403]
[1774602186893,79.09,67834.72,0.0,0.97981,0.0,6.47353]
[1774602186944,79.09,67834.72,0.0,0.97981,0.0,6.47353]
[1774602187156,79.09,67834.72,0.0,0.97981,0.0,6.47353]
[1774602187183,79.09,67834.72,0.0,0.97981,0.0,6.47353]
[1774602188417,79.08,67831.1033,0.0,0.9798,0.0,6.47633]
[1774602188937,79.08,67831.1033,0.0,0.9798,0.0,6.47633]
[1774602189418,79.08,67831.4333,0.0,0.9798,0.0,6.47524]
[1774602191420,79.08,67834.3,0.0,0.97982,0.0,6.4706]
[1774602194016,79.07,67833.44,0.0,0.97982,0.0,6.47035]
[1774602194193,79.07,67833.44,0.0,0.97982,0.0,6.47035]
[1774602196424,79.07,67841.7767,0.0,0.97987,0.0,6.45895]
[1774602197425,79.07,67847.9567,0.0,0.9799,0.0,6.45146]
[1774602200452,79.06,67847.1933,0.0,0.9799,0.0,6.45149]
[1774602204443,79.06,67846.1167,0.0,0.9799,0.0,6.45165]
[1774602204687,79.06,67846.1167,0.0,0.9799,0.0,6.45165]
[1774602208439,79.06,67841.3067,0.0,0.97988,0.0,6.45611]
[1774602210410,79.06,67841.3733,0.0,0.97988,0.0,6.45569]
[1774602210432,79.06,67841.3733,0.0,0.97988,0.0,6.45569]
[1774602215524,79.05,67842.5033,0.0,0.97989,0.0,6.45185]
[1774602215687,79.05,67842.5033,0.0,0.97989,0.0,6.45185]
[1774602220443,79.05,67840.8333,0.0,0.97989,0.0,6.45266]
[1774602222393,79.04,67840.64,0.0,0.97989,0.0,6.45229]
[1774602223454,79.04,67837.0633,0.0,0.97988,0.0,6.4558]
[1774602224770,79.04,67837.4033,0.0,0.97988,0.0,6.45446]
[1774602226452,79.04,67837.4033,0.0,0.97988,0.0,6.45446]
[1774602226457,79.04,67817.2067,0.0,0.97979,0.0,6.47736]
[1774602227458,79.03,67814.3667,0.0,0.97978,0.0,6.47992]
[1774602231819,79.02,67809.48,0.0,0.97977,0.0,6.48186]
[1774602233464,79.02,67812.1933,0.0,0.97979,0.0,6.47796]
[1774602235466,79.01,67795.7933,0.0,0.97972,0.0,6.49545]
[1774602236467,79.01,67789.12,0.0,0.97969,0.0,6.50214]
[1774602238469,79.0,67794.89,0.0,0.97973,0.0,6.49324]
[1774602239470,79.0,67798.62,0.0,0.97975,0.0,6.48797]
[1774602242563,78.99,67798.71,0.0,0.97976,0.0,6.48527]
[1774602243474,78.99,67790.3333,0.0,0.97972,0.0,6.4941]
[1774602244475,78.99,67778.8467,0.0,0.97967,0.0,6.50639]
[1774602245901,78.98,67784.01,0.0,0.9797,0.0,6.49923]
[1774602246002,78.98,67784.01,0.0,0.9797,0.0,6.4982]
[1774602248479,78.97,67795.3367,0.0,0.97976,0.0,6.48312]
[1774602250481,78.97,67802.4333,0.0,0.9798,0.0,6.47357]
[1774602256024,78.96,67807.2933,0.0,0.97983,0.0,6.46482]
[1774602261059,78.96,67808.7233,0.0,0.97985,0.0,6.46123]
[1774602261959,78.96,67808.7233,0.0,0.97985,0.0,6.46123]
[1774602262066,78.95,67808.7233,0.0,0.97985,0.0,6.46094]
[1774602266094,78.95,67816.7167,0.0,0.97989,0.0,6.45071]
[1774602270122,78.95,67816.2967,0.0,0.97989,0.0,6.4502]
[1774602271129,78.95,67799.1067,0.0,0.97982,0.0,6.46885]
[1774602272136,78.94,67791.2767,0.0,0.97978,0.0,6.47733]
[1774602273079,78.94,67791.2767,0.0,0.97978,0.0,6.47733]
[1774602273143,78.94,67791.2767,0.0,0.97978,0.0,6.47669]
[1774602275157,78.94,67797.1633,0.0,0.97982,0.0,6.46884]
[1774602280192,78.93,67799.1433,0.0,0.97983,0.0,6.46436]
[1774602284220,78.93,67800.2367,0.0,0.97984,0.0,6.46108]
[1774602285227,78.92,67779.74,0.0,0.97975,0.0,6.48434]
[1774602290262,78.91,67781.3833,0.0,0.97977,0.0,6.47883]
[1774602293283,78.91,67788.0467,0.0,0.97981,0.0,6.46936]
[1774602295297,78.9,67781.2,0.0,0.97978,0.0,6.47619]
[1774602297311,78.9,67789.7267,0.0,0.97983,0.0,6.46541]
[1774602299325,78.9,67794.1033,0.0,0.97985,0.0,6.45968]
[1774602303353,78.89,67786.48,0.0,0.97982,0.0,6.46706]
[1774602303570,78.89,67786.48,0.0,0.97982,0.0,6.46706]
[1774602303685,78.89,67786.48,0.0,0.97982,0.0,6.46706]
[1774602306782,78.89,67784.34,0.0,0.97981,0.0,6.46822]
[1774602306930,78.89,67784.34,0.0,0.97981,0.0,6.46822]
[1774602307381,78.89,67784.34,0.0,0.97981,0.0,6.46782]
[1774602307950,78.89,67784.34,0.0,0.97981,0.0,6.46782]
[1774602308183,78.89,67784.34,0.0,0.97981,0.0,6.46782]
[1774602313427,78.88,67785.7333,0.0,0.97983,0.0,6.46377]
[1774602314148,78.88,67785.7333,0.0,0.97983,0.0,6.46377]
[1774602314185,78.88,67785.7333,0.0,0.97983,0.0,6.46377]
[1774602314950,78.88,67785.7333,0.0,0.97983,0.0,6.46353]
[1774602315191,78.88,67785.7333,0.0,0.97983,0.0,6.46353]
[1774602315441,78.88,67785.7333,0.0,0.97983,0.0,6.46313]
[1774602318462,78.87,67779.92,0.0,0.97981,0.0,6.46844]
[1774602318845,78.87,67779.92,0.0,0.97981,0.0,6.46844]
[1774602318935,78.87,67779.92,0.0,0.97981,0.0,6.46844]
[1774602320476,78.87,67770.15,0.0,0.97977,0.0,6.47862]
[1774602323313,78.87,67772.4067,0.0,0.97978,0.0,6.47483]
[1774602323434,78.87,67772.4067,0.0,0.97978,0.0,6.47483]
[1774602323497,78.86,67772.4067,0.0,0.97979,0.0,6.47429]
[1774602324512,78.86,67772.4067,0.0,0.97979,0.0,6.47429]
[1774602324687,78.86,67773.0433,0.0,0.97979,0.0,6.47301]
[1774602329539,78.85,67765.18,0.0,0.97976,0.0,6.47939]
[1774602330546,78.85,67760.99,0.0,0.97975,0.0,6.48358]
[1774602330883,78.85,67760.99,0.0,0.97975,0.0,6.48358]
[1774602330936,78.85,67760.99,0.0,0.97975,0.0,6.48358]
[1774602331239,78.85,67760.99,0.0,0.97975,0.0,6.48358]
[1774602331434,78.85,67760.99,0.0,0.97975,0.0,6.48358]
[1774602331553,78.85,67760.99,0.0,0.97975,0.0,6.48207]
[1774602333567,78.84,67755.9967,0.0,0.97974,0.0,6.48638]
[1774602338330,78.84,67756.92,0.0,0.97975,0.0,6.48241]
[1774602338432,78.84,67756.92,0.0,0.97975,0.0,6.48241]
[1774602343579,78.82,67755.6367,0.0,0.97976,0.0,6.48003]
[1774602348515,78.82,67753.49,0.0,0.97976,0.0,6.48001]
[1774602348691,78.81,67753.49,0.0,0.97976,0.0,6.47941]
[1774602349585,78.81,67748.36,0.0,0.97974,0.0,6.48473]
[1774602349855,78.81,67748.36,0.0,0.97974,0.0,6.48473]
[1774602349939,78.81,67748.36,0.0,0.97974,0.0,6.48473]
[1774602350586,78.81,67745.8167,0.0,0.97973,0.0,6.48697]
[1774602353515,78.8,67746.6267,0.0,0.97974,0.0,6.4846]
[1774602353688,78.8,67746.8833,0.0,0.97974,0.0,6.48361]
[1774602356385,78.8,67749.4467,0.0,0.97976,0.0,6.47936]
[1774602356431,78.8,67749.4467,0.0,0.97976,0.0,6.47936]
[1774602356532,78.8,67749.4467,0.0,0.97976,0.0,6.47877]
[1774602358594,78.79,67743.3133,0.0,0.97974,0.0,6.48462]
[1774602359472,78.79,67743.3133,0.0,0.97974,0.0,6.48462]
[1774602359684,78.79,67743.4,0.0,0.97974,0.0,6.48383]
[1774602365604,78.78,67726.1567,0.0,0.97967,0.0,6.49997]
[1774602366605,78.77,67709.0367,0.0,0.9796,0.0,6.51888]
[1774602367606,78.77,67692.41,0.0,0.97953,0.0,6.53693]
[1774602369204,78.76,67691.9967,0.0,0.97953,0.0,6.53581]
[1774602374613,78.73,67692.22,0.0,0.97957,0.0,6.52643]
[1774602375614,78.73,67697.7733,0.0,0.9796,0.0,6.51858]
[1774602376615,78.73,67701.3167,0.0,0.97962,0.0,6.51321]
[1774602376761,78.73,67701.3167,0.0,0.97962,0.0,6.51321]
[1774602376929,78.73,67701.3167,0.0,0.97962,0.0,6.51321]
[1774602377616,78.72,67702.75,0.0,0.97963,0.0,6.5104]
[1774602382621,78.71,67701.2333,0.0,0.97964,0.0,6.50695]
[1774602386940,78.69,67697.2133,0.0,0.97964,0.0,6.50657]
[1774602392631,78.68,67694.5,0.0,0.97965,0.0,6.504]
[1774602396635,78.66,67699.28,0.0,0.97968,0.0,6.49483]
[1774602402641,78.65,67699.4567,0.0,0.9797,0.0,6.4901]
[1774602408648,78.64,67701.0433,0.0,0.97972,0.0,6.48431]
[1774602410650,78.63,67704.0233,0.0,0.97974,0.0,6.47974]
[1774602414654,78.63,67708.2,0.0,0.97977,0.0,6.47303]
[1774602420660,78.62,67709.4333,0.0,0.97978,0.0,6.46965]
[1774602426215,78.62,67709.01,0.0,0.97978,0.0,6.46845]
[1774602431250,78.61,67710.93,0.0,0.9798,0.0,6.46494]
[1774602433264,78.61,67707.4533,0.0,0.97978,0.0,6.46843]
[1774602436285,78.61,67712.1667,0.0,0.97981,0.0,6.46233]
[1774602438299,78.61,67715.52,0.0,0.97982,0.0,6.45819]
[1774602443334,78.61,67718.06,0.0,0.97984,0.0,6.45488]
[1774602448369,78.61,67718.1133,0.0,0.97984,0.0,6.45455]
[1774602453404,78.61,67720.46,0.0,0.97985,0.0,6.45129]
[1774602454411,78.61,67730.1833,0.0,0.9799,0.0,6.44017]
[1774602455418,78.61,67733.8733,0.0,0.97991,0.0,6.43627]
[1774602456425,78.61,67740.2967,0.0,0.97994,0.0,6.42917]
[1774602461460,78.62,67738.49,0.0,0.97992,0.0,6.43315]
[1774602463474,78.62,67735.3067,0.0,0.97991,0.0,6.43746]
[1774602468509,78.62,67738.7267,0.0,0.97992,0.0,6.43484]
[1774602469516,78.62,67734.9267,0.0,0.9799,0.0,6.43942]
[1774602470523,78.63,67729.7567,0.0,0.97988,0.0,6.44561]
[1774602474551,78.63,67723.64,0.0,0.97985,0.0,6.45298]
[1774602479586,78.63,67725.5333,0.0,0.97985,0.0,6.4507]
[1774602484621,78.63,67730.79,0.0,0.97988,0.0,6.44493]
[1774602488649,78.63,67733.6967,0.0,0.97989,0.0,6.4422]
[1774602491670,78.63,67730.2067,0.0,0.97987,0.0,6.44659]
[1774602495698,78.63,67733.7733,0.0,0.97989,0.0,6.44296]
[1774602500733,78.63,67734.8867,0.0,0.97989,0.0,6.44252]
[1774602502743,78.64,67740.55,0.0,0.97991,0.0,6.43638]
[1774602506747,78.64,67743.8367,0.0,0.97992,0.0,6.4337]
[1774602507748,78.64,67746.78,0.0,0.97994,0.0,6.43063]
[1774602512753,78.6,67747.33,0.0,0.97998,0.0,6.41755]
[1774602517758,78.51,67749.2533,0.0,0.9801,0.0,6.3858]
[1774602523764,78.41,67748.9167,0.0,0.98022,0.0,6.35452]
[1774602528768,78.34,67754.2167,0.0,0.98033,0.0,6.32489]
[1774602531770,78.3,67748.44,0.0,0.98035,0.0,6.31878]
[1774602532771,78.28,67744.1533,0.0,0.98034,0.0,6.31947]
[1774602537036,78.22,67736.2267,0.0,0.98038,0.0,6.30806]
[1774602542782,78.16,67734.5667,0.0,0.98044,0.0,6.29079]
[1774602547787,78.1,67730.59,0.0,0.98049,0.0,6.278]
[1774602552792,78.05,67729.37,0.0,0.98054,0.0,6.2633]
[1774602555795,78.02,67726.3667,0.0,0.98056,0.0,6.25764]
[1774602560800,77.98,67720.3667,0.0,0.98059,0.0,6.25031]
[1774602565805,77.94,67723.5267,0.0,0.98065,0.0,6.23331]
[1774602570810,77.9,67715.2967,0.0,0.98066,0.0,6.23093]
[1774602576815,77.86,67715.9433,0.0,0.98071,0.0,6.21593]
[1774602578817,77.84,67709.0733,0.0,0.9807,0.0,6.21956]
[1774602579331,77.84,67709.0733,0.0,0.98071,0.0,6.217]
[1774602580338,77.83,67688.8933,0.0,0.98062,0.0,6.23786]
[1774602582353,77.81,67692.83,0.0,0.98066,0.0,6.22861]
[1774602584488,77.81,67694.25,0.0,0.98067,0.0,6.22469]
[1774602584573,77.8,67694.25,0.0,0.98068,0.0,6.22208]
[1774602585373,77.79,67675.1033,0.0,0.9806,0.0,6.2416]
[1774602586380,77.78,67669.15,0.0,0.98059,0.0,6.24597]
[1774602588243,77.77,67669.15,0.0,0.98059,0.0,6.24363]
[1774602588394,77.77,67669.15,0.0,0.9806,0.0,6.24137]
[1774602589209,77.77,67669.15,0.0,0.9806,0.0,6.24137]
[1774602589401,77.76,67669.15,0.0,0.98061,0.0,6.23919]
[1774602590408,77.75,67683.77,0.0,0.98069,0.0,6.22008]
[1774602592422,77.74,67681.05,0.0,0.98069,0.0,6.21903]
[1774602593429,77.73,67684.0267,0.0,0.98071,0.0,6.21368]
[1774602594436,77.73,67688.9733,0.0,0.98074,0.0,6.20596]
[1774602595443,77.72,67682.8667,0.0,0.98072,0.0,6.21107]
[1774602597457,77.71,67685.69,0.0,0.98074,0.0,6.20418]
[1774602598464,77.7,67688.4,0.0,0.98076,0.0,6.19927]
[1774602600478,77.69,67682.7533,0.0,0.98075,0.0,6.2022]
[1774602601485,77.69,67681.98,0.0,0.98075,0.0,6.20106]
[1774602602492,77.68,67668.5967,0.0,0.9807,0.0,6.21446]
[1774602603499,77.67,67663.4133,0.0,0.98068,0.0,6.21841]
[1774602608534,77.64,67663.1033,0.0,0.98072,0.0,6.20903]
[1774602613048,77.62,67662.6633,0.0,0.98074,0.0,6.20244]
[1774602613569,77.61,67662.6633,0.0,0.98075,0.0,6.20069]
[1774602614576,77.61,67659.7067,0.0,0.98074,0.0,6.20237]
[1774602615807,77.61,67659.7067,0.0,0.98074,0.0,6.20237]
[1774602619996,77.58,67658.4567,0.0,0.98077,0.0,6.19557]
[1774602620050,77.58,67658.4567,0.0,0.98077,0.0,6.19557]
[1774602620619,77.58,67658.4567,0.0,0.98077,0.0,6.194]
[1774602621626,77.57,67657.77,0.0,0.98077,0.0,6.19352]
[1774602622633,77.57,67670.09,0.0,0.98083,0.0,6.1781]
[1774602623863,77.57,67677.97,0.0,0.98087,0.0,6.16793]
[1774602624430,77.57,67677.97,0.0,0.98087,0.0,6.16793]
[1774602624647,77.56,67677.97,0.0,0.98088,0.0,6.16704]
[1774602625654,77.56,67685.71,0.0,0.98092,0.0,6.15731]
[1774602626661,77.56,67688.9267,0.0,0.98093,0.0,6.15292]
[1774602627668,77.56,67694.1233,0.0,0.98096,0.0,6.14627]
[1774602629682,77.55,67702.4633,0.0,0.981,0.0,6.13573]
[1774602632703,77.55,67696.6367,0.0,0.98098,0.0,6.14001]
[1774602633710,77.55,67693.35,0.0,0.98097,0.0,6.14318]
[1774602638746,77.54,67691.3667,0.0,0.98097,0.0,6.14246]
[1774602642883,77.53,67688.6467,0.0,0.98097,0.0,6.14317]
[1774602645795,77.52,67680.4,0.0,0.98094,0.0,6.15059]
[1774602647809,77.52,67683.7533,0.0,0.98096,0.0,6.1454]
[1774602648816,77.52,67681.19,0.0,0.98095,0.0,6.14738]
[1774602649823,77.51,67666.2,0.0,0.98089,0.0,6.16364]
[1774602650830,77.51,67663.0033,0.0,0.98087,0.0,6.16632]
[1774602655865,77.49,67663.0267,0.0,0.98089,0.0,6.16155]
[1774602660900,77.48,67662.8567,0.0,0.98091,0.0,6.15746]
[1774602662905,77.48,67660.3233,0.0,0.9809,0.0,6.15869]
[1774602667910,77.46,67658.7767,0.0,0.98091,0.0,6.15639]
[1774602668911,77.46,67654.7667,0.0,0.98089,0.0,6.16016]
[1774602672915,77.45,67646.09,0.0,0.98087,0.0,6.1667]
[1774602673916,77.45,67641.24,0.0,0.98085,0.0,6.17126]
[1774602676639,77.44,67640.04,0.0,0.98085,0.0,6.17057]
[1774602678922,77.45,67632.8967,0.0,0.98081,0.0,6.18243]
[1774602679800,77.45,67632.8967,0.0,0.98081,0.0,6.18243]
[1774602679908,77.47,67632.8967,0.0,0.98079,0.0,6.18778]
[1774602680190,77.47,67624.79,0.0,0.98075,0.0,6.19718]
[1774602681267,77.47,67624.79,0.0,0.98075,0.0,6.19718]
[1774602681923,77.45,67563.2033,0.0,0.98048,0.0,6.26464]
[1774602683167,77.44,67555.33,0.0,0.98045,0.0,6.27099]
[1774602683925,77.44,67551.99,0.0,0.98045,0.0,6.27201]
[1774602684926,77.43,67543.4933,0.0,0.98042,0.0,6.27897]
[1774602687929,77.4,67553.5667,0.0,0.9805,0.0,6.25869]
[1774602688930,77.39,67559.22,0.0,0.98053,0.0,6.24962]
[1774602693934,77.36,67561.8467,0.0,0.98059,0.0,6.23439]
[1774602695936,77.34,67567.29,0.0,0.98063,0.0,6.22397]
[1774602696937,77.34,67574.1933,0.0,0.98067,0.0,6.21415]
[1774602697252,77.34,67574.1933,0.0,0.98067,0.0,6.21415]
[1774602698939,77.33,67585.61,0.0,0.98073,0.0,6.19771]
[1774602700941,77.32,67594.4067,0.0,0.98078,0.0,6.1849]
[1774602701229,77.32,67594.4067,0.0,0.98078,0.0,6.1849]
[1774602701942,77.32,67602.05,0.0,0.98082,0.0,6.17499]
[1774602702943,77.31,67607.9633,0.0,0.98085,0.0,6.16723]
[1774602706961,77.39,67614.5267,0.0,0.9808,0.0,6.18276]
[1774602707201,77.39,67614.5267,0.0,0.9808,0.0,6.18276]
[1774602712969,77.49,67632.53,0.0,0.98076,0.0,6.19417]
[1774602716015,77.54,67636.1667,0.0,0.98072,0.0,6.2056]
[1774602716973,77.55,67637.5367,0.0,0.98071,0.0,6.2091]
[1774602718975,77.59,67647.4667,0.0,0.98072,0.0,6.20768]
[1774602719976,77.6,67653.4267,0.0,0.98073,0.0,6.20588]
[1774602723980,77.62,67657.7233,0.0,0.98072,0.0,6.20706]
[1774602724981,77.62,67675.01,0.0,0.98081,0.0,6.18562]
[1774602725970,77.62,67675.01,0.0,0.98081,0.0,6.18562]
[1774602725982,77.61,67681.53,0.0,0.98084,0.0,6.17683]
[1774602727957,77.61,67682.3667,0.0,0.98085,0.0,6.17464]
[1774602727984,77.63,67683.9467,0.0,0.98084,0.0,6.1784]
[1774602728985,77.64,67679.74,0.0,0.9808,0.0,6.18865]
[1774602729986,77.66,67672.0133,0.0,0.98074,0.0,6.20271]
[1774602731962,77.68,67668.8233,0.0,0.98071,0.0,6.21136]
[1774602732990,77.7,67661.4867,0.0,0.98064,0.0,6.22932]
[1774602733991,77.72,67656.8133,0.0,0.98061,0.0,6.23918]
[1774602737975,77.76,67659.6433,0.0,0.98057,0.0,6.24879]
[1774602737997,77.77,67665.6833,0.0,0.98058,0.0,6.24604]
[1774602738998,77.79,67673.9033,0.0,0.98061,0.0,6.24086]
[1774602740495,77.79,67677.2567,0.0,0.98061,0.0,6.23893]
[1774602741954,77.79,67677.2567,0.0,0.98061,0.0,6.23893]
[1774602741972,77.79,67677.2567,0.0,0.98062,0.0,6.23663]
[1774602743001,77.78,67684.41,0.0,0.98066,0.0,6.22607]
[1774602748552,77.74,67685.1567,0.0,0.98071,0.0,6.21257]
[1774602753587,77.71,67685.84,0.0,0.98075,0.0,6.20172]
[1774602758622,77.68,67689.4533,0.0,0.9808,0.0,6.1894]
[1774602761644,77.67,67693.99,0.0,0.98083,0.0,6.1799]
[1774602763658,77.66,67690.2,0.0,0.98083,0.0,6.18147]
[1774602768067,77.64,67690.2567,0.0,0.98085,0.0,6.17614]
[1774602768192,77.64,67690.2567,0.0,0.98085,0.0,6.17614]
[1774602768227,77.64,67690.2567,0.0,0.98085,0.0,6.17614]
[1774602768282,77.64,67690.2567,0.0,0.98085,0.0,6.17614]
[1774602768694,77.64,67690.2567,0.0,0.98085,0.0,6.17487]
[1774602773729,77.62,67691.9433,0.0,0.98088,0.0,6.16717]
[1774602774104,77.62,67691.9433,0.0,0.98088,0.0,6.16717]
[1774602774110,77.62,67691.9433,0.0,0.98088,0.0,6.16717]
[1774602774191,77.62,67691.9433,0.0,0.98088,0.0,6.16717]
[1774602774736,77.62,67691.9433,0.0,0.98088,0.0,6.16617]
[1774602775743,77.62,67695.94,0.0,0.9809,0.0,6.16063]
[1774602777757,77.61,67698.5333,0.0,0.98092,0.0,6.15609]
[1774602778764,77.61,67709.5267,0.0,0.98097,0.0,6.14284]
[1774602780778,77.61,67713.7467,0.0,0.981,0.0,6.1369]
[1774602785813,77.6,67715.7633,0.0,0.98101,0.0,6.13217]
[1774602787435,77.6,67713.0,0.0,0.981,0.0,6.13481]
[1774602787708,77.6,67713.0,0.0,0.981,0.0,6.13481]
[1774602787947,77.59,67713.0,0.0,0.98101,0.0,6.13424]
[1774602788834,77.59,67708.2633,0.0,0.98099,0.0,6.13914]
[1774602789505,77.59,67708.2633,0.0,0.98099,0.0,6.13914]
[1774602789841,77.59,67708.2633,0.0,0.98099,0.0,6.13854]
[1774602794876,77.58,67707.29,0.0,0.98099,0.0,6.13707]
[1774602795518,77.58,67707.29,0.0,0.98099,0.0,6.13707]
[1774602795691,77.58,67707.29,0.0,0.98099,0.0,6.13707]
[1774602795934,77.58,67707.29,0.0,0.98099,0.0,6.13707]
[1774602796057,77.58,67710.0033,0.0,0.98101,0.0,6.13349]
[1774602796190,77.58,67710.0033,0.0,0.98101,0.0,6.13349]
[1774602798904,77.58,67713.88,0.0,0.98103,0.0,6.12792]
[1774602801008,77.58,67714.26,0.0,0.98103,0.0,6.1272]
[1774602801062,77.58,67716.3,0.0,0.98104,0.0,6.12457]
[1774602801134,77.58,67716.3,0.0,0.98104,0.0,6.12457]
[1774602801925,77.58,67716.3,0.0,0.98104,0.0,6.12436]
[1774602802932,77.57,67719.9967,0.0,0.98106,0.0,6.11991]
[1774602807967,77.57,67720.6067,0.0,0.98107,0.0,6.11826]
[1774602809879,77.57,67718.8633,0.0,0.98106,0.0,6.12006]
[1774602809939,77.57,67718.8633,0.0,0.98106,0.0,6.12006]
[1774602814009,77.57,67722.3667,0.0,0.98108,0.0,6.11465]
[1774602815016,77.57,67727.2967,0.0,0.9811,0.0,6.10907]
[1774602816023,77.57,67730.7433,0.0,0.98112,0.0,6.1053]
[1774602817030,77.57,67736.0133,0.0,0.98114,0.0,6.09956]
[1774602818037,77.57,67742.13,0.0,0.98117,0.0,6.09298]
[1774602819044,77.57,67748.0433,0.0,0.98119,0.0,6.08674]
[1774602820051,77.58,67753.7533,0.0,0.98121,0.0,6.08077]
[1774602820899,77.58,67753.7533,0.0,0.98121,0.0,6.08077]
[1774602820930,77.58,67753.7533,0.0,0.98121,0.0,6.08077]
[1774602821058,77.58,67753.7533,0.0,0.98121,0.0,6.08127]
[1774602821886,77.58,67753.7533,0.0,0.98121,0.0,6.08127]
[1774602821931,77.58,67753.7533,0.0,0.98121,0.0,6.08127]
[1774602825609,77.58,67756.1033,0.0,0.98122,0.0,6.0806]
[1774602825691,77.58,67756.1033,0.0,0.98122,0.0,6.0806]
[1774602825895,77.59,67756.1033,0.0,0.98121,0.0,6.08106]
[1774602826361,77.59,67756.1033,0.0,0.98121,0.0,6.08106]
[1774602826446,77.59,67756.1033,0.0,0.98121,0.0,6.08106]
[1774602827087,77.59,67753.3233,0.0,0.9812,0.0,6.08466]
[1774602830436,77.59,67752.61,0.0,0.98119,0.0,6.08665]
[1774602830698,77.59,67752.61,0.0,0.98119,0.0,6.08665]
[1774602830786,77.59,67752.61,0.0,0.98119,0.0,6.08703]
[1774602831678,77.59,67752.61,0.0,0.98119,0.0,6.08703]
[1774602831935,77.59,67752.61,0.0,0.98119,0.0,6.08703]
[1774602833092,77.59,67764.5133,0.0,0.98124,0.0,6.07449]
[1774602836658,77.6,67763.79,0.0,0.98123,0.0,6.07702]
[1774602836681,77.6,67763.79,0.0,0.98123,0.0,6.07702]
[1774602837050,77.6,67763.79,0.0,0.98123,0.0,6.07702]
[1774602837096,77.6,67763.9033,0.0,0.98123,0.0,6.07744]
[1774602837185,77.6,67763.9033,0.0,0.98123,0.0,6.07744]
[1774602838097,77.6,67761.1133,0.0,0.98121,0.0,6.0811]
[1774602840099,77.61,67757.7433,0.0,0.9812,0.0,6.08578]
[1774602841415,77.61,67759.56,0.0,0.9812,0.0,6.08413]
[1774602841438,77.61,67759.56,0.0,0.9812,0.0,6.08413]
[1774602843102,77.61,67754.6433,0.0,0.98118,0.0,6.09046]
[1774602844103,77.61,67759.9433,0.0,0.9812,0.0,6.08482]
[1774602846105,77.61,67757.9333,0.0,0.98119,0.0,6.08785]
[1774602849108,77.62,67762.3533,0.0,0.98121,0.0,6.08393]
[1774602850109,77.62,67766.5733,0.0,0.98122,0.0,6.07961]
[1774602851110,77.62,67768.5367,0.0,0.98123,0.0,6.0779]
[1774602852111,77.62,67770.6233,0.0,0.98124,0.0,6.07609]
[1774602853112,77.62,67773.7133,0.0,0.98125,0.0,6.07318]
[1774602856115,77.63,67776.2,0.0,0.98125,0.0,6.07217]
[1774602860120,77.64,67773.9833,0.0,0.98123,0.0,6.07689]
[1774602861453,77.64,67774.2033,0.0,0.98123,0.0,6.07717]
[1774602862122,77.64,67772.15,0.0,0.98122,0.0,6.07999]
[1774602864124,77.64,67769.7433,0.0,0.98121,0.0,6.08359]
[1774602866126,77.64,67766.8667,0.0,0.98119,0.0,6.08761]
[1774602868128,77.65,67764.6967,0.0,0.98118,0.0,6.09066]
[1774602873133,77.65,67765.1767,0.0,0.98118,0.0,6.09073]
[1774602878138,77.66,67764.5867,0.0,0.98117,0.0,6.09273]
[1774602881140,77.66,67758.9533,0.0,0.98115,0.0,6.09972]
[1774602884144,77.66,67754.9533,0.0,0.98113,0.0,6.10448]
[1774602886146,77.66,67743.9733,0.0,0.98108,0.0,6.11682]
[1774602887147,77.66,67740.29,0.0,0.98106,0.0,6.12076]
[1774602888148,77.65,67732.29,0.0,0.98103,0.0,6.1295]
[1774602893153,77.65,67731.42,0.0,0.98103,0.0,6.12839]
[1774602897157,77.64,67734.2233,0.0,0.98105,0.0,6.12368]
[1774602902162,77.64,67737.9967,0.0,0.98107,0.0,6.11791]
[1774602903163,77.64,67733.3667,0.0,0.98105,0.0,6.12291]
[1774602904164,77.64,67730.9433,0.0,0.98104,0.0,6.12534]
[1774602907167,77.63,67735.8433,0.0,0.98107,0.0,6.11879]
[1774602910170,77.63,67739.7467,0.0,0.98109,0.0,6.11376]
[1774602911699,77.63,67743.15,0.0,0.9811,0.0,6.10985]
[1774602912706,77.63,67748.2167,0.0,0.98113,0.0,6.10411]
[1774602915727,77.63,67750.7567,0.0,0.98114,0.0,6.10139]
[1774602916734,77.63,67747.7367,0.0,0.98112,0.0,6.10488]
[1774602918748,77.63,67750.9733,0.0,0.98114,0.0,6.1014]
[1774602920762,77.64,67754.38,0.0,0.98115,0.0,6.09802]
[1774602921769,77.64,67763.9567,0.0,0.98119,0.0,6.08748]
[1774602922776,77.64,67766.3467,0.0,0.9812,0.0,6.08516]
[1774602927811,77.64,67768.0567,0.0,0.9812,0.0,6.08516]
[1774602932846,77.65,67770.16,0.0,0.98121,0.0,6.0839]
[1774602935867,77.65,67773.36,0.0,0.98122,0.0,6.08157]
[1774602937881,77.66,67777.61,0.0,0.98123,0.0,6.07773]
[1774602941902,77.66,67777.9467,0.0,0.98123,0.0,6.07883]
[1774602943932,77.67,67783.3733,0.0,0.98125,0.0,6.07427]
[1774602944974,77.67,67783.3733,0.0,0.98125,0.0,6.07427]
[1774602947960,77.67,67779.2467,0.0,0.98122,0.0,6.08113]
[1774602948967,77.68,67789.5933,0.0,0.98126,0.0,6.07005]
[1774602949974,77.68,67793.0133,0.0,0.98128,0.0,6.06688]
[1774602954002,77.69,67790.3,0.0,0.98125,0.0,6.07244]
[1774602956115,77.69,67788.6567,0.0,0.98125,0.0,6.07484]
[1774602956210,77.69,67788.6567,0.0,0.98124,0.0,6.0754]
[1774602958030,77.69,67796.62,0.0,0.98127,0.0,6.06775]
[1774602959038,77.7,67800.1867,0.0,0.98129,0.0,6.06444]
[1774602959612,77.7,67800.1867,0.0,0.98129,0.0,6.06444]
[1774602961164,77.7,67800.1867,0.0,0.98128,0.0,6.06531]
[1774602962062,77.7,67813.56,0.0,0.98134,0.0,6.05109]
[1774602963069,77.71,67813.56,0.0,0.98133,0.0,6.05354]
[1774602964194,77.71,67813.56,0.0,0.98133,0.0,6.05354]
[1774602964230,77.71,67838.0333,0.0,0.98143,0.0,6.02722]
[1774602968104,77.73,67834.0433,0.0,0.9814,0.0,6.0368]
[1774602970118,77.74,67827.2933,0.0,0.98136,0.0,6.04641]
[1774602970252,77.74,67827.2933,0.0,0.98136,0.0,6.04641]
[1774602971125,77.74,67827.2933,0.0,0.98136,0.0,6.04726]
[1774602972132,77.74,67819.94,0.0,0.98132,0.0,6.05638]
[1774602973139,77.75,67817.08,0.0,0.98131,0.0,6.0604]
[1774602975153,77.75,67817.8167,0.0,0.98131,0.0,6.06086]
[1774602976160,77.75,67807.1133,0.0,0.98126,0.0,6.07346]
[1774602977167,77.75,67803.2533,0.0,0.98124,0.0,6.07826]
[1774602979181,77.75,67793.2,0.0,0.98119,0.0,6.09001]
[1774602980188,77.75,67786.6467,0.0,0.98116,0.0,6.09766]
[1774602980507,77.75,67786.6467,0.0,0.98116,0.0,6.09766]
[1774602982202,77.76,67797.5067,0.0,0.98121,0.0,6.08586]
[1774602985223,77.76,67800.9933,0.0,0.98122,0.0,6.08299]
[1774602986231,77.76,67805.9633,0.0,0.98124,0.0,6.07781]
[1774602986455,77.76,67805.9633,0.0,0.98124,0.0,6.07781]
[1774602986513,77.76,67805.9633,0.0,0.98124,0.0,6.07781]
[1774602986693,77.76,67805.9633,0.0,0.98124,0.0,6.07781]
[1774602990257,77.77,67803.4467,0.0,0.98122,0.0,6.08228]
[1774602995262,77.77,67797.5867,0.0,0.98119,0.0,6.08975]
[1774603000267,77.77,67799.2767,0.0,0.9812,0.0,6.08896]
[1774603003270,77.78,67801.83,0.0,0.98121,0.0,6.08675]
[1774603004271,77.78,67804.5767,0.0,0.98122,0.0,6.08394]
[1774603005272,77.78,67808.89,0.0,0.98123,0.0,6.07943]
[1774603007274,77.78,67803.4367,0.0,0.98121,0.0,6.08627]
[1774603009276,77.78,67806.3767,0.0,0.98122,0.0,6.08354]
[1774603012279,77.79,67808.26,0.0,0.98122,0.0,6.0824]
[1774603017283,77.79,67803.4067,0.0,0.9812,0.0,6.08943]
[1774603018284,77.79,67799.48,0.0,0.98118,0.0,6.09402]
[1774603019285,77.79,67796.2367,0.0,0.98116,0.0,6.09777]
[1774603022288,77.79,67801.4233,0.0,0.98119,0.0,6.09212]
[1774603023289,77.79,67804.6767,0.0,0.9812,0.0,6.08863]
[1774603024290,77.79,67808.2733,0.0,0.98122,0.0,6.08483]
[1774603029295,77.8,67808.4667,0.0,0.98121,0.0,6.08599]
[1774603030296,77.8,67802.1067,0.0,0.98118,0.0,6.09336]
[1774603031297,77.8,67799.25,0.0,0.98117,0.0,6.09668]
[1774603032298,77.8,67797.1833,0.0,0.98116,0.0,6.09907]
[1774603036302,77.8,67800.71,0.0,0.98117,0.0,6.09522]
[1774603037303,77.8,67803.4167,0.0,0.98119,0.0,6.09229]
[1774603038304,77.8,67807.0033,0.0,0.9812,0.0,6.08843]
[1774603038964,77.8,67807.0033,0.0,0.9812,0.0,6.08843]
[1774603039185,77.8,67807.0033,0.0,0.9812,0.0,6.08843]
[1774603039432,77.8,67807.0033,0.0,0.9812,0.0,6.08867]
[1774603045311,77.81,67807.39,0.0,0.9812,0.0,6.0895]
[1774603049315,77.81,67803.3233,0.0,0.98118,0.0,6.09478]
[1774603054320,77.81,67803.3167,0.0,0.98118,0.0,6.09457]
[1774603059325,77.81,67805.4467,0.0,0.98119,0.0,6.09268]
[1774603064330,77.81,67804.6733,0.0,0.98118,0.0,6.09419]
[1774603070336,77.81,67805.6067,0.0,0.98118,0.0,6.09378]
[1774603075341,77.82,67806.5233,0.0,0.98118,0.0,6.0933]
[1774603080346,77.82,67807.47,0.0,0.98119,0.0,6.09286]
[1774603084924,77.82,67798.5167,0.0,0.98115,0.0,6.10303]
[1774603085931,77.82,67785.29,0.0,0.98109,0.0,6.1178]
[1774603090966,77.81,67788.2067,0.0,0.98111,0.0,6.11315]
[1774603092981,77.81,67785.04,0.0,0.98109,0.0,6.11617]
[1774603098016,77.81,67783.8,0.0,0.98109,0.0,6.1161]
[1774603103051,77.8,67783.49,0.0,0.9811,0.0,6.1151]
[1774603104101,77.8,67783.49,0.0,0.9811,0.0,6.1151]
[1774603105065,77.8,67774.8,0.0,0.98106,0.0,6.12405]
[1774603106072,77.8,67769.9233,0.0,0.98104,0.0,6.12904]
[1774603107079,77.8,67766.2867,0.0,0.98103,0.0,6.13269]
[1774603108086,77.79,67770.1533,0.0,0.98105,0.0,6.12785]
[1774603109093,77.79,67773.62,0.0,0.98106,0.0,6.12361]
[1774603110100,77.79,67780.5533,0.0,0.98109,0.0,6.11556]
[1774603111107,77.79,67787.92,0.0,0.98113,0.0,6.10633]
[1774603112114,77.79,67790.19,0.0,0.98114,0.0,6.10371]
[1774603117149,77.79,67789.78,0.0,0.98114,0.0,6.10393]
[1774603122184,77.79,67791.8733,0.0,0.98115,0.0,6.10155]
[1774603123191,77.79,67801.5833,0.0,0.98119,0.0,6.09072]
[1774603124198,77.79,67803.7267,0.0,0.9812,0.0,6.08856]
[1774603125205,77.79,67807.01,0.0,0.98121,0.0,6.08512]
[1774603130241,77.8,67808.1467,0.0,0.98121,0.0,6.08526]
[1774603133262,77.8,67800.3133,0.0,0.98118,0.0,6.09461]
[1774603138297,77.8,67798.67,0.0,0.98117,0.0,6.0969]
[1774603139304,77.8,67803.45,0.0,0.98119,0.0,6.09177]
[1774603140311,77.8,67811.1433,0.0,0.98122,0.0,6.08334]
[1774603145346,77.81,67812.7267,0.0,0.98122,0.0,6.08325]
[1774603146353,77.81,67820.7867,0.0,0.98126,0.0,6.07456]
[1774603149374,77.82,67821.7,0.0,0.98125,0.0,6.0752]
[1774603150383,77.82,67836.6967,0.0,0.98132,0.0,6.059]
[1774603150467,77.82,67836.6967,0.0,0.98132,0.0,6.059]
[1774603152397,77.82,67841.58,0.0,0.98133,0.0,6.05505]
[1774603152432,77.82,67841.58,0.0,0.98133,0.0,6.05505]
[1774603154411,77.83,67838.7,0.0,0.98131,0.0,6.05972]
[1774603155418,77.83,67836.4633,0.0,0.9813,0.0,6.06288]
[1774603156422,77.83,67834.0033,0.0,0.98129,0.0,6.06627]
[1774603161427,77.84,67832.7133,0.0,0.98127,0.0,6.07046]
[1774603163429,77.84,67824.09,0.0,0.98123,0.0,6.08105]
[1774603168434,77.85,67822.6567,0.0,0.98122,0.0,6.08406]
[1774603169435,77.85,67824.6267,0.0,0.98123,0.0,6.08213]
[1774603173439,77.85,67827.1667,0.0,0.98124,0.0,6.0797]
[1774603174440,77.85,67833.3267,0.0,0.98126,0.0,6.07317]
[1774603176442,77.86,67839.81,0.0,0.98129,0.0,6.06685]
[1774603181447,77.87,67845.4467,0.0,0.9813,0.0,6.06326]
[1774603183449,77.87,67849.83,0.0,0.98132,0.0,6.05963]
[1774603188453,77.88,67850.9,0.0,0.98131,0.0,6.06179]
[1774603193458,77.89,67850.33,0.0,0.9813,0.0,6.06545]
[1774603195460,77.89,67840.76,0.0,0.98125,0.0,6.0772]
[1774603196461,77.9,67837.23,0.0,0.98124,0.0,6.08149]
[1774603198681,77.9,67836.0433,0.0,0.98123,0.0,6.08336]
[1774603199464,77.9,67837.8633,0.0,0.98123,0.0,6.08157]
[1774603201466,77.9,67834.51,0.0,0.98122,0.0,6.08584]
[1774603202468,77.9,67830.0333,0.0,0.9812,0.0,6.09103]
[1774603204719,77.9,67829.16,0.0,0.98119,0.0,6.0922]
[1774603210476,77.9,67829.24,0.0,0.98119,0.0,6.09258]
[1774603213481,77.9,67832.83,0.0,0.98121,0.0,6.08882]
[1774603218486,77.9,67832.87,0.0,0.9812,0.0,6.08945]
[1774603223491,77.91,67833.7733,0.0,0.98121,0.0,6.08907]
[1774603226494,77.91,67835.87,0.0,0.98121,0.0,6.08718]
[1774603227495,77.91,67840.7067,0.0,0.98123,0.0,6.08195]
[1774603229497,77.91,67848.1433,0.0,0.98126,0.0,6.07421]
[1774603234502,77.92,67856.2233,0.0,0.9813,0.0,6.0664]
[1774603236724,77.92,67857.5367,0.0,0.9813,0.0,6.06599]
[1774603237505,77.92,67855.3,0.0,0.98129,0.0,6.06901]
[1774603242725,77.93,67853.6667,0.0,0.98127,0.0,6.07308]
[1774603243050,77.93,67853.6667,0.0,0.98127,0.0,6.07343]
[1774603244512,77.93,67851.0467,0.0,0.98126,0.0,6.07674]
[1774603247078,77.94,67848.59,0.0,0.98124,0.0,6.08032]
[1774603248085,77.94,67844.9733,0.0,0.98123,0.0,6.08462]
[1774603252116,77.94,67842.39,0.0,0.98121,0.0,6.08814]
[1774603254130,77.94,67840.1667,0.0,0.9812,0.0,6.09092]
[1774603256144,77.94,67847.1667,0.0,0.98123,0.0,6.08343]
[1774603261179,77.94,67846.7767,0.0,0.98123,0.0,6.08486]
[1774603266536,77.95,67847.9733,0.0,0.98123,0.0,6.08445]
[1774603272257,77.95,67849.41,0.0,0.98123,0.0,6.08397]
[1774603277549,77.95,67849.25,0.0,0.98123,0.0,6.0851]
[1774603280313,77.95,67852.6633,0.0,0.98124,0.0,6.08187]
[1774603285348,77.96,67852.33,0.0,0.98123,0.0,6.08333]
[1774603289561,77.96,67850.1233,0.0,0.98122,0.0,6.08651]
[1774603294413,77.96,67852.3233,0.0,0.98123,0.0,6.08413]
[1774603297434,77.97,67855.3333,0.0,0.98124,0.0,6.0814]
[1774603300455,77.97,67859.6367,0.0,0.98126,0.0,6.07735]
[1774603305490,77.97,67860.4067,0.0,0.98125,0.0,6.07791]
[1774603307504,77.97,67856.43,0.0,0.98124,0.0,6.08275]
[1774603308511,77.97,67852.53,0.0,0.98122,0.0,6.08725]
[1774603309518,77.97,67850.4833,0.0,0.98121,0.0,6.08966]
[1774603311532,77.98,67858.78,0.0,0.98124,0.0,6.08098]
[1774603312546,77.98,67870.55,0.0,0.98129,0.0,6.06814]
[1774603314561,77.98,67870.1767,0.0,0.98129,0.0,6.06915]
[1774603315568,77.98,67855.05,0.0,0.98122,0.0,6.08633]
[1774603316575,77.98,67850.68,0.0,0.9812,0.0,6.09132]
[1774603318589,77.98,67847.6067,0.0,0.98119,0.0,6.09469]
[1774603319592,77.98,67843.5033,0.0,0.98117,0.0,6.09925]
[1774603320593,77.98,67828.3467,0.0,0.98111,0.0,6.11608]
[1774603321594,77.98,67825.4233,0.0,0.98109,0.0,6.11896]
[1774603322595,77.98,67822.6833,0.0,0.98108,0.0,6.12158]
[1774603327600,77.97,67821.3367,0.0,0.98109,0.0,6.12067]
[1774603332605,77.96,67828.13,0.0,0.98112,0.0,6.11077]
[1774603334607,77.96,67830.83,0.0,0.98114,0.0,6.10718]
[1774603337610,77.96,67837.4633,0.0,0.98117,0.0,6.09909]
[1774603338611,77.96,67840.7033,0.0,0.98118,0.0,6.0954]
[1774603343616,77.96,67840.2,0.0,0.98118,0.0,6.09584]
[1774603348621,77.96,67842.7567,0.0,0.98119,0.0,6.09297]
[1774603349622,77.96,67852.5733,0.0,0.98124,0.0,6.08206]
[1774603354627,77.96,67852.6167,0.0,0.98124,0.0,6.08237]
[1774603356629,77.96,67858.5933,0.0,0.98126,0.0,6.07616]
[1774603357630,77.96,67862.5,0.0,0.98128,0.0,6.07214]
[1774603358703,77.97,67864.44,0.0,0.98128,0.0,6.07038]
[1774603359632,77.97,67865.0433,0.0,0.98128,0.0,6.07013]
[1774603360633,77.97,67862.9133,0.0,0.98127,0.0,6.07293]
[1774603363636,77.97,67856.74,0.0,0.98124,0.0,6.08085]
[1774603364637,77.97,67850.11,0.0,0.98121,0.0,6.08847]
[1774603365638,77.97,67847.63,0.0,0.9812,0.0,6.09134]
[1774603366798,77.97,67847.5233,0.0,0.9812,0.0,6.0915]
[1774603370714,77.97,67846.8567,0.0,0.9812,0.0,6.09239]
[1774603376651,77.97,67845.9233,0.0,0.98119,0.0,6.09359]
[1774603382277,77.97,67844.4633,0.0,0.98119,0.0,6.09522]
[1774603387662,77.97,67845.9067,0.0,0.98119,0.0,6.09348]
[1774603388663,77.97,67850.5733,0.0,0.98121,0.0,6.08828]
[1774603390665,77.97,67847.64,0.0,0.9812,0.0,6.09178]
[1774603393668,77.97,67844.5767,0.0,0.98119,0.0,6.0953]
[1774603397144,77.97,67840.6933,0.0,0.98117,0.0,6.09949]
[1774603402677,77.97,67840.4033,0.0,0.98117,0.0,6.0993]
[1774603407682,77.97,67842.2733,0.0,0.98118,0.0,6.09676]
[1774603413256,77.97,67839.43,0.0,0.98117,0.0,6.09886]
[1774603418291,77.97,67841.7067,0.0,0.98118,0.0,6.09604]
[1774603421312,77.97,67838.9033,0.0,0.98117,0.0,6.09897]
[1774603426347,77.97,67845.8067,0.0,0.9812,0.0,6.09099]
[1774603428361,77.97,67843.1933,0.0,0.98119,0.0,6.09391]
[1774603429704,77.97,67839.65,0.0,0.98117,0.0,6.09787]
[1774603434416,77.96,67835.57,0.0,0.98116,0.0,6.1019]
[1774603435423,77.96,67829.2633,0.0,0.98113,0.0,6.10882]
[1774603440458,77.96,67828.85,0.0,0.98113,0.0,6.108]
[1774603443479,77.96,67836.3567,0.0,0.98117,0.0,6.09925]
[1774603444486,77.96,67845.1267,0.0,0.98121,0.0,6.08941]
[1774603449521,77.96,67846.7633,0.0,0.98121,0.0,6.08815]
[1774603454556,77.96,67847.7567,0.0,0.98121,0.0,6.08759]
[1774603457577,77.96,67844.9333,0.0,0.9812,0.0,6.09102]
[1774603461605,77.96,67841.7767,0.0,0.98119,0.0,6.09467]
[1774603466641,77.96,67840.6633,0.0,0.98118,0.0,6.09583]
[1774603471676,77.96,67842.59,0.0,0.98119,0.0,6.09293]
[1774603476711,77.96,67845.3733,0.0,0.9812,0.0,6.09004]
[1774603481746,77.86,67847.1833,0.0,0.98133,0.0,6.05437]
[1774603486763,77.76,67847.0267,0.0,0.98144,0.0,6.02412]
[1774603491768,77.67,67846.3667,0.0,0.98154,0.0,5.99727]
[1774603494771,77.62,67843.16,0.0,0.98158,0.0,5.98558]
[1774603499776,77.55,67843.5433,0.0,0.98167,0.0,5.96146]
[1774603502779,77.5,67846.45,0.0,0.98173,0.0,5.94517]
[1774603503780,77.49,67853.3233,0.0,0.98177,0.0,5.93347]
[1774603508785,77.43,67859.28,0.0,0.98187,0.0,5.90809]
[1774603509786,77.42,67864.61,0.0,0.9819,0.0,5.89882]
[1774603513790,77.38,67867.5933,0.0,0.98196,0.0,5.88304]
[1774603518795,77.33,67868.7767,0.0,0.98201,0.0,5.86762]
[1774603523800,77.29,67870.9467,0.0,0.98207,0.0,5.85266]
[1774603524801,77.29,67874.99,0.0,0.98209,0.0,5.84591]
[1774603529806,77.25,67876.7333,0.0,0.98214,0.0,5.83344]
[1774603532809,77.23,67873.4433,0.0,0.98215,0.0,5.83048]
[1774603537814,77.2,67872.9667,0.0,0.98218,0.0,5.82172]
[1774603542819,77.18,67875.8533,0.0,0.98222,0.0,5.81029]
[1774603546823,77.16,67879.2233,0.0,0.98226,0.0,5.80079]
[1774603549826,77.15,67888.4567,0.0,0.98231,0.0,5.7869]
[1774603550827,77.14,67893.7367,0.0,0.98234,0.0,5.7801]
[1774603550911,77.14,67893.7367,0.0,0.98234,0.0,5.7801]
[1774603554831,77.13,67896.57,0.0,0.98236,0.0,5.7734]
[1774603555832,77.13,67908.1933,0.0,0.98241,0.0,5.76001]
[1774603556873,77.13,67908.2833,0.0,0.98241,0.0,5.75933]
[1774603556934,77.13,67908.2833,0.0,0.98241,0.0,5.75933]
[1774603557118,77.13,67908.2833,0.0,0.98241,0.0,5.75933]
[1774603559836,77.12,67906.23,0.0,0.98241,0.0,5.75984]
[1774603563840,77.11,67902.0833,0.0,0.9824,0.0,5.76205]
[1774603567347,77.11,67897.8067,0.0,0.98239,0.0,5.76416]
[1774603572849,77.1,67898.9933,0.0,0.98241,0.0,5.75979]
[1774603574851,77.09,67901.2567,0.0,0.98242,0.0,5.75625]
[1774603580438,77.08,67904.1733,0.0,0.98245,0.0,5.75042]
[1774603583459,77.08,67907.08,0.0,0.98246,0.0,5.74625]
[1774603587487,77.08,67912.17,0.0,0.98249,0.0,5.73971]
[1774603589874,77.08,67919.4667,0.0,0.98252,0.0,5.73147]
[1774603595543,77.08,67919.8367,0.0,0.98252,0.0,5.73019]
[1774603596550,77.08,67922.2367,0.0,0.98253,0.0,5.7276]
[1774603601585,77.08,67923.66,0.0,0.98254,0.0,5.72631]
[1774603604606,77.08,67925.68,0.0,0.98254,0.0,5.72435]
[1774603609641,77.08,67925.8633,0.0,0.98254,0.0,5.7246]
[1774603614676,77.08,67926.4933,0.0,0.98254,0.0,5.72438]
[1774603619711,77.08,67926.6967,0.0,0.98254,0.0,5.72456]
[1774603624746,77.08,67924.14,0.0,0.98253,0.0,5.72753]
[1774603625753,77.08,67919.9333,0.0,0.98251,0.0,5.73206]
[1774603630788,77.08,67921.35,0.0,0.98252,0.0,5.73031]
[1774603631795,77.08,67925.66,0.0,0.98254,0.0,5.72564]
[1774603636830,77.08,67926.07,0.0,0.98254,0.0,5.72551]
[1774603641870,77.08,67927.0667,0.0,0.98254,0.0,5.72475]
[1774603646905,77.09,67926.93,0.0,0.98254,0.0,5.72521]
[1774603648919,77.09,67929.7833,0.0,0.98255,0.0,5.72236]
[1774603650794,77.09,67931.6033,0.0,0.98256,0.0,5.72052]
[1774603650933,77.09,67931.6033,0.0,0.98256,0.0,5.72066]
[1774603651937,77.09,67927.83,0.0,0.98255,0.0,5.72414]
[1774603652938,77.09,67925.2433,0.0,0.98253,0.0,5.727]
[1774603657943,77.09,67923.76,0.0,0.98253,0.0,5.72866]
[1774603658715,77.09,67923.76,0.0,0.98253,0.0,5.72866]
[1774603658944,77.09,67924.0967,0.0,0.98253,0.0,5.7283]
[1774603663949,77.09,67924.6733,0.0,0.98253,0.0,5.72771]
[1774603668954,77.09,67925.94,0.0,0.98254,0.0,5.72642]
[1774603673959,77.09,67925.61,0.0,0.98253,0.0,5.72699]
[1774603678964,77.09,67926.1833,0.0,0.98254,0.0,5.72652]
[1774603683969,77.09,67925.77,0.0,0.98253,0.0,5.72718]
[1774603685971,77.09,67922.2033,0.0,0.98252,0.0,5.73104]
[1774603686972,77.09,67914.1667,0.0,0.98249,0.0,5.73965]
[1774603688974,77.09,67910.27,0.0,0.98247,0.0,5.74343]
[1774603689975,77.09,67906.42,0.0,0.98246,0.0,5.74732]
[1774603691776,77.09,67905.8433,0.0,0.98245,0.0,5.74761]
[1774603691932,77.09,67905.8433,0.0,0.98245,0.0,5.74761]
[1774603692181,77.08,67904.1333,0.0,0.98245,0.0,5.74912]
[1774603692978,77.08,67902.1633,0.0,0.98244,0.0,5.75088]
[1774603693979,77.08,67899.59,0.0,0.98243,0.0,5.75327]
[1774603698984,77.07,67899.9067,0.0,0.98244,0.0,5.75086]
[1774603699985,77.07,67897.2133,0.0,0.98243,0.0,5.75338]
[1774603701987,77.07,67899.3067,0.0,0.98244,0.0,5.75028]
[1774603706992,77.06,67897.8967,0.0,0.98244,0.0,5.74995]
[1774603708994,77.06,67890.5267,0.0,0.98242,0.0,5.75715]
[1774603713999,77.05,67891.87,0.0,0.98243,0.0,5.75265]
[1774603719004,77.05,67891.61,0.0,0.98244,0.0,5.75095]
[1774603720007,77.05,67888.6233,0.0,0.98243,0.0,5.75381]
[1774603725012,77.04,67887.4333,0.0,0.98243,0.0,5.75298]
[1774603730017,77.03,67886.8733,0.0,0.98243,0.0,5.7516]
[1774603732019,77.03,67889.2733,0.0,0.98245,0.0,5.74826]
[1774603737024,77.03,67888.61,0.0,0.98245,0.0,5.74741]
[1774603742572,77.02,67889.2033,0.0,0.98246,0.0,5.7451]
[1774603747607,77.02,67891.09,0.0,0.98247,0.0,5.7419]
[1774603750628,77.01,67888.7067,0.0,0.98246,0.0,5.74385]
[1774603755663,77.01,67887.3567,0.0,0.98246,0.0,5.74419]
[1774603759692,77.01,67888.4067,0.0,0.98247,0.0,5.74236]
[1774603760699,77.01,67898.0033,0.0,0.98251,0.0,5.73185]
[1774603765052,77.01,67900.5933,0.0,0.98252,0.0,5.72909]
[1774603770769,77.01,67901.6733,0.0,0.98252,0.0,5.72821]
[1774603775804,77.01,67903.2233,0.0,0.98253,0.0,5.72618]
[1774603778065,77.01,67905.4,0.0,0.98254,0.0,5.72404]
[1774603784071,77.01,67906.2267,0.0,0.98254,0.0,5.72389]
[1774603789902,77.02,67913.3,0.0,0.98256,0.0,5.71722]
[1774603790910,77.02,67917.2833,0.0,0.98258,0.0,5.71317]
[1774603795944,77.02,67917.08,0.0,0.98257,0.0,5.71487]
[1774603801088,77.03,67918.3267,0.0,0.98257,0.0,5.71487]
[1774603802997,77.03,67918.39,0.0,0.98257,0.0,5.71516]
[1774603804007,77.03,67908.75,0.0,0.98253,0.0,5.72577]
[1774603805012,77.03,67906.37,0.0,0.98252,0.0,5.72842]
[1774603807026,77.03,67908.7667,0.0,0.98253,0.0,5.72601]
[1774603808033,77.03,67911.81,0.0,0.98254,0.0,5.72281]
[1774603812061,77.03,67914.0633,0.0,0.98255,0.0,5.72099]
[1774603817096,77.04,67915.55,0.0,0.98255,0.0,5.72034]
[1774603818103,77.04,67918.7033,0.0,0.98257,0.0,5.71713]
[1774603819107,77.04,67921.47,0.0,0.98258,0.0,5.71439]
[1774603824112,77.04,67921.36,0.0,0.98257,0.0,5.71588]
[1774603830118,77.05,67921.3167,0.0,0.98257,0.0,5.71737]
[1774603834121,77.05,67909.4767,0.0,0.98252,0.0,5.73028]
[1774603836123,77.05,67905.2633,0.0,0.9825,0.0,5.73478]
[1774603837124,77.05,67898.42,0.0,0.98247,0.0,5.74207]
[1774603838125,77.05,67900.6667,0.0,0.98248,0.0,5.73942]
[1774603843130,77.04,67899.3133,0.0,0.98248,0.0,5.74008]
[1774603845132,77.04,67893.2133,0.0,0.98245,0.0,5.7463]
[1774603846696,77.04,67893.03,0.0,0.98245,0.0,5.7462]
[1774603850137,77.04,67895.4267,0.0,0.98247,0.0,5.74249]
[1774603851138,77.04,67897.4233,0.0,0.98248,0.0,5.74011]
[1774603856143,77.04,67898.7933,0.0,0.98249,0.0,5.73782]
[1774603861148,77.03,67899.0967,0.0,0.98249,0.0,5.73683]
[1774603866153,77.03,67896.84,0.0,0.98248,0.0,5.73863]
[1774603871158,77.03,67896.98,0.0,0.98249,0.0,5.73777]
[1774603876163,77.03,67896.6233,0.0,0.98249,0.0,5.73753]
[1774603881168,77.02,67890.9033,0.0,0.98246,0.0,5.74313]
[1774603881616,77.02,67890.9033,0.0,0.98246,0.0,5.74313]
[1774603881688,77.02,67890.9033,0.0,0.98247,0.0,5.74251]
[1774603883170,77.02,67864.4267,0.0,0.98236,0.0,5.77096]
[1774603888175,77.01,67861.9667,0.0,0.98236,0.0,5.77015]
[1774603893179,77.0,67859.2867,0.0,0.98236,0.0,5.76886]
[1774603896182,76.99,67853.2267,0.0,0.98234,0.0,5.77336]
[1774603897720,76.99,67855.7767,0.0,0.98236,0.0,5.76919]
[1774603901748,76.98,67857.9933,0.0,0.98238,0.0,5.76428]
[1774603903762,76.97,67850.36,0.0,0.98235,0.0,5.77126]
[1774603905776,76.97,67847.6133,0.0,0.98234,0.0,5.7728]
[1774603910819,76.96,67846.8233,0.0,0.98235,0.0,5.77007]
[1774603912197,76.95,67834.9933,0.0,0.98231,0.0,5.78226]
[1774603913839,76.95,67830.73,0.0,0.9823,0.0,5.78504]
[1774603919195,76.94,67829.74,0.0,0.9823,0.0,5.78245]
[1774603924917,76.92,67832.7433,0.0,0.98234,0.0,5.77339]
[1774603929953,76.91,67834.83,0.0,0.98236,0.0,5.76789]
[1774603930959,76.91,67837.7767,0.0,0.98237,0.0,5.76416]
[1774603931966,76.9,67841.1567,0.0,0.98239,0.0,5.75998]
[1774603933980,76.9,67845.5633,0.0,0.98241,0.0,5.75462]
[1774603934987,76.9,67857.8267,0.0,0.98246,0.0,5.74108]
[1774603935994,76.9,67862.7633,0.0,0.98248,0.0,5.73563]
[1774603936722,76.9,67862.7633,0.0,0.98248,0.0,5.73563]
[1774603937001,76.9,67862.7633,0.0,0.98248,0.0,5.73564]
[1774603940028,76.9,67867.6167,0.0,0.9825,0.0,5.73071]
[1774603941035,76.9,67880.1,0.0,0.98255,0.0,5.71733]
[1774603942705,76.91,67881.8567,0.0,0.98256,0.0,5.71574]
[1774603943049,76.91,67881.8567,0.0,0.98256,0.0,5.71608]
[1774603948084,76.91,67877.3567,0.0,0.98253,0.0,5.72245]
[1774603953211,76.91,67875.9533,0.0,0.98253,0.0,5.72392]
[1774603953437,76.91,67875.9533,0.0,0.98253,0.0,5.72388]
[1774603955133,76.91,67858.56,0.0,0.98246,0.0,5.74271]
[1774603958716,76.91,67859.11,0.0,0.98246,0.0,5.74166]
[1774603959161,76.91,67859.11,0.0,0.98246,0.0,5.74152]
[1774603964196,76.91,67860.3767,0.0,0.98247,0.0,5.73961]
[1774603969231,76.91,67861.0033,0.0,0.98247,0.0,5.73864]
[1774603970238,76.91,67868.2533,0.0,0.9825,0.0,5.73093]
[1774603971245,76.91,67878.6267,0.0,0.98254,0.0,5.71991]
[1774603972252,76.91,67885.16,0.0,0.98257,0.0,5.71314]
[1774603974713,76.91,67885.1067,0.0,0.98257,0.0,5.71393]
[1774603974803,76.91,67885.1067,0.0,0.98256,0.0,5.7143]
[1774603980267,76.92,67886.1633,0.0,0.98256,0.0,5.7149]
[1774603983270,76.92,67873.5967,0.0,0.98251,0.0,5.72946]
[1774603987247,76.92,67874.8633,0.0,0.98251,0.0,5.72832]
[1774603992279,76.93,67880.57,0.0,0.98253,0.0,5.72285]
[1774603994281,76.93,67883.5733,0.0,0.98254,0.0,5.72001]
[1774603999286,76.93,67882.2333,0.0,0.98253,0.0,5.72254]
[1774604003290,76.93,67888.56,0.0,0.98256,0.0,5.71651]
[1774604008295,76.94,67889.6367,0.0,0.98256,0.0,5.7168]
[1774604013303,76.94,67890.3033,0.0,0.98256,0.0,5.71682]
[1774604015305,76.95,67887.2967,0.0,0.98254,0.0,5.72064]
[1774604019309,76.95,67884.54,0.0,0.98253,0.0,5.72436]
[1774604024314,76.95,67883.6033,0.0,0.98252,0.0,5.72597]
[1774604028318,76.95,67879.1767,0.0,0.9825,0.0,5.73121]
[1774604033323,76.95,67877.0067,0.0,0.98249,0.0,5.73358]
[1774604038328,76.95,67875.4333,0.0,0.98249,0.0,5.73514]
[1774604042844,76.95,67875.18,0.0,0.98249,0.0,5.73526]
[1774604043333,76.95,67854.6233,0.0,0.9824,0.0,5.75746]
[1774604044334,76.95,67852.2767,0.0,0.98239,0.0,5.75957]
[1774604045169,76.95,67852.2767,0.0,0.98239,0.0,5.75957]
[1774604046336,76.94,67846.0733,0.0,0.98237,0.0,5.76529]
[1774604047204,76.94,67846.0733,0.0,0.98237,0.0,5.76529]
[1774604047298,76.94,67846.0733,0.0,0.98237,0.0,5.76471]
[1774604049339,76.94,67843.6067,0.0,0.98237,0.0,5.76626]
[1774604050345,76.94,67839.5467,0.0,0.98235,0.0,5.77008]
[1774604051076,76.94,67839.5467,0.0,0.98235,0.0,5.77008]
[1774604051157,76.93,67839.5467,0.0,0.98235,0.0,5.7693]
[1774604052347,76.93,67813.7833,0.0,0.98225,0.0,5.79669]
[1774604054382,76.92,67809.0533,0.0,0.98224,0.0,5.79953]
[1774604055350,76.92,67809.2333,0.0,0.98224,0.0,5.79816]
[1774604057352,76.91,67816.5767,0.0,0.98228,0.0,5.78787]
[1774604059354,76.9,67802.9233,0.0,0.98223,0.0,5.80066]
[1774604061356,76.89,67789.1567,0.0,0.98218,0.0,5.81327]
[1774604064465,76.88,67789.8133,0.0,0.9822,0.0,5.80834]
[1774604064911,76.88,67789.8133,0.0,0.9822,0.0,5.80697]
[1774604068461,76.86,67788.3133,0.0,0.98221,0.0,5.80469]
[1774604068939,76.86,67788.3133,0.0,0.98222,0.0,5.80352]
[1774604073975,76.84,67791.6967,0.0,0.98225,0.0,5.79343]
[1774604075988,76.83,67786.43,0.0,0.98224,0.0,5.79704]
[1774604078588,76.83,67784.4333,0.0,0.98224,0.0,5.79701]
[1774604078689,76.83,67784.4333,0.0,0.98224,0.0,5.79701]
[1774604079016,76.82,67784.4333,0.0,0.98224,0.0,5.79586]
[1774604080017,76.82,67780.6067,0.0,0.98223,0.0,5.79872]
[1774604081024,76.81,67767.3533,0.0,0.98218,0.0,5.81223]
[1774604082031,76.81,67773.25,0.0,0.98221,0.0,5.80445]
[1774604087066,76.79,67775.5,0.0,0.98224,0.0,5.79632]
[1774604091271,76.78,67773.9167,0.0,0.98224,0.0,5.7949]
[1774604091337,76.78,67773.9167,0.0,0.98225,0.0,5.79381]
[1774604093108,76.77,67763.7367,0.0,0.98221,0.0,5.80273]
[1774604094923,76.77,67761.2933,0.0,0.9822,0.0,5.80435]
[1774604095122,76.76,67761.2933,0.0,0.98221,0.0,5.80331]
[1774604096129,76.76,67767.78,0.0,0.98224,0.0,5.79505]
[1774604101164,76.75,67768.3733,0.0,0.98226,0.0,5.78954]
[1774604106199,76.73,67769.0867,0.0,0.98228,0.0,5.7845]
[1774604110230,76.72,67763.9133,0.0,0.98227,0.0,5.78678]
[1774604110963,76.72,67763.9133,0.0,0.98227,0.0,5.78678]
[1774604112245,76.76,67758.07,0.0,0.9822,0.0,5.80513]
[1774604113251,76.78,67749.1667,0.0,0.98214,0.0,5.82071]
[1774604118286,76.86,67746.9567,0.0,0.98204,0.0,5.84971]
[1774604122857,76.92,67747.2833,0.0,0.98197,0.0,5.86878]
[1774604122862,76.92,67747.2833,0.0,0.98197,0.0,5.86878]
[1774604122933,76.92,67747.2833,0.0,0.98197,0.0,5.86878]
[1774604123321,76.94,67747.2833,0.0,0.98195,0.0,5.8734]
[1774604129421,77.02,67743.3433,0.0,0.98184,0.0,5.90343]
[1774604133197,77.06,67742.9,0.0,0.9818,0.0,5.9148]
[1774604133199,77.06,67742.9,0.0,0.9818,0.0,5.9148]
[1774604133392,77.07,67742.9,0.0,0.98179,0.0,5.91853]
[1774604133439,77.07,67742.9,0.0,0.98179,0.0,5.91853]
[1774604139431,77.14,67741.1333,0.0,0.9817,0.0,5.94119]
[1774604142434,77.17,67730.8433,0.0,0.98162,0.0,5.96208]
[1774604147439,77.21,67731.5433,0.0,0.98158,0.0,5.97479]
[1774604148440,77.22,67720.9667,0.0,0.98152,0.0,5.98914]
[1774604150875,77.23,67723.2967,0.0,0.98152,0.0,5.99113]
[1774604151820,77.24,67722.8767,0.0,0.98151,0.0,5.99386]
[1774604151997,77.24,67722.8767,0.0,0.98151,0.0,5.99386]
[1774604152076,77.24,67722.8767,0.0,0.98151,0.0,5.99386]
[1774604152117,77.25,67722.8767,0.0,0.9815,0.0,5.99609]
[1774604154446,77.26,67729.3833,0.0,0.98151,0.0,5.99321]
[1774604159451,77.29,67726.72,0.0,0.98146,0.0,6.00671]
[1774604159680,77.29,67726.72,0.0,0.98146,0.0,6.00671]
[1774604159937,77.29,67726.72,0.0,0.98146,0.0,6.00671]
[1774604165458,77.33,67725.5733,0.0,0.98142,0.0,6.0189]
[1774604168461,77.35,67740.9033,0.0,0.98147,0.0,6.00692]
[1774604169527,77.35,67744.55,0.0,0.98147,0.0,6.00477]
[1774604169593,77.35,67744.55,0.0,0.98147,0.0,6.00477]
[1774604169684,77.35,67744.55,0.0,0.98147,0.0,6.00477]
[1774604170463,77.36,67744.0433,0.0,0.98147,0.0,6.00729]
[1774604171094,77.36,67744.0433,0.0,0.98147,0.0,6.00729]
[1774604172465,77.37,67753.4433,0.0,0.98149,0.0,6.00065]
[1774604177470,77.4,67753.92,0.0,0.98146,0.0,6.0098]
[1774604180473,77.42,67746.6467,0.0,0.98141,0.0,6.0232]
[1774604185478,77.44,67745.6433,0.0,0.98138,0.0,6.03173]
[1774604190483,77.46,67741.1167,0.0,0.98133,0.0,6.04339]
[1774604191484,77.47,67733.0267,0.0,0.9813,0.0,6.05288]
[1774604196489,77.48,67728.6,0.0,0.98126,0.0,6.06252]
[1774604201494,77.49,67729.7067,0.0,0.98125,0.0,6.06534]
[1774604206499,77.51,67733.1067,0.0,0.98125,0.0,6.06552]
[1774604210503,77.52,67741.67,0.0,0.98128,0.0,6.05903]
[1774604215508,77.53,67742.6667,0.0,0.98126,0.0,6.06221]
[1774604220513,77.54,67743.8133,0.0,0.98126,0.0,6.06492]
[1774604226519,77.56,67746.1667,0.0,0.98125,0.0,6.0668]
[1774604229343,77.56,67746.0633,0.0,0.98124,0.0,6.06834]
[1774604229431,77.56,67746.0633,0.0,0.98124,0.0,6.06834]
[1774604229577,77.57,67746.19,0.0,0.98124,0.0,6.06888]
[1774604229684,77.57,67746.19,0.0,0.98124,0.0,6.06888]
[1774604230067,77.57,67746.19,0.0,0.98124,0.0,6.06956]
[1774604235102,77.58,67746.6133,0.0,0.98123,0.0,6.07232]
[1774604237116,77.58,67747.3533,0.0,0.98123,0.0,6.07301]
[1774604238531,77.59,67766.68,0.0,0.98131,0.0,6.05199]
[1774604240327,77.59,67766.68,0.0,0.98131,0.0,6.05295]
[1774604240390,77.59,67766.68,0.0,0.98131,0.0,6.05295]
[1774604240436,77.59,67766.68,0.0,0.98131,0.0,6.05295]
[1774604240533,77.59,67767.4067,0.0,0.98131,0.0,6.05309]
[1774604244166,77.61,67774.08,0.0,0.98132,0.0,6.04949]
[1774604246786,77.61,67775.15,0.0,0.98132,0.0,6.05032]
[1774604246903,77.61,67775.15,0.0,0.98132,0.0,6.05032]
[1774604246936,77.61,67775.15,0.0,0.98132,0.0,6.05032]
[1774604247186,77.62,67775.15,0.0,0.98131,0.0,6.05137]
[1774604252221,77.54,67779.37,0.0,0.98142,0.0,6.02329]
[1774604255242,77.49,67783.6067,0.0,0.98149,0.0,6.00243]
[1774604255684,77.49,67783.6067,0.0,0.98149,0.0,6.00243]
[1774604255795,77.49,67783.6067,0.0,0.98149,0.0,6.00243]
[1774604255936,77.49,67783.6067,0.0,0.98149,0.0,6.00243]
[1774604256249,77.48,67783.6067,0.0,0.98151,0.0,5.9974]
[1774604257256,77.46,67791.1967,0.0,0.98156,0.0,5.98389]
[1774604262291,77.39,67789.81,0.0,0.98164,0.0,5.96213]
[1774604262746,77.39,67789.81,0.0,0.98164,0.0,5.96213]
[1774604262859,77.39,67789.81,0.0,0.98164,0.0,5.96213]
[1774604262938,77.39,67789.81,0.0,0.98164,0.0,5.96213]
[1774604263298,77.37,67789.81,0.0,0.98166,0.0,5.9577]
[1774604268562,77.3,67786.1033,0.0,0.98172,0.0,5.9409]
[1774604270122,77.29,67786.1033,0.0,0.98173,0.0,5.93695]
[1774604270173,77.29,67786.1033,0.0,0.98173,0.0,5.93695]
[1774604270182,77.29,67786.1033,0.0,0.98173,0.0,5.93695]
[1774604270347,77.28,67786.1033,0.0,0.98175,0.0,5.93314]
[1774604272361,77.26,67793.3833,0.0,0.9818,0.0,5.91772]
[1774604276560,77.22,67792.1533,0.0,0.98184,0.0,5.90874]
[1774604276685,77.21,67789.1767,0.0,0.98183,0.0,5.90869]
[1774604276759,77.21,67789.1767,0.0,0.98183,0.0,5.90869]
[1774604276936,77.21,67789.1767,0.0,0.98183,0.0,5.90869]
[1774604277396,77.2,67789.1767,0.0,0.98185,0.0,5.90535]
[1774604282431,77.15,67787.83,0.0,0.9819,0.0,5.89108]
[1774604287466,77.1,67787.96,0.0,0.98195,0.0,5.87665]
[1774604289163,77.1,67787.5233,0.0,0.98196,0.0,5.87446]
[1774604289187,77.1,67787.5233,0.0,0.98196,0.0,5.87446]
[1774604291494,77.07,67793.3167,0.0,0.98201,0.0,5.86053]
[1774604296529,77.03,67790.7767,0.0,0.98204,0.0,5.85171]
[1774604301564,77.0,67789.49,0.0,0.98207,0.0,5.84252]
[1774604303309,76.99,67789.49,0.0,0.98208,0.0,5.84053]
[1774604303435,76.99,67789.49,0.0,0.98208,0.0,5.84053]
[1774604303499,76.99,67789.49,0.0,0.98208,0.0,5.84053]
[1774604303596,76.99,67791.0067,0.0,0.98209,0.0,5.8369]
[1774604303682,76.99,67791.0067,0.0,0.98209,0.0,5.8369]
[1774604304585,76.98,67791.0067,0.0,0.9821,0.0,5.83501]
[1774604309603,76.95,67792.8433,0.0,0.98214,0.0,5.82414]
[1774604313607,76.93,67799.3867,0.0,0.98219,0.0,5.80993]
[1774604313964,76.93,67799.3867,0.0,0.98219,0.0,5.80993]
[1774604314187,76.93,67799.3867,0.0,0.98219,0.0,5.80993]
[1774604319613,76.91,67801.7567,0.0,0.98223,0.0,5.79961]
[1774604319762,76.91,67801.7567,0.0,0.98223,0.0,5.79961]
[1774604319934,76.91,67801.7567,0.0,0.98223,0.0,5.79961]
[1774604321615,76.9,67802.1367,0.0,0.98224,0.0,5.79686]
[1774604323617,76.89,67810.5533,0.0,0.98228,0.0,5.78551]
[1774604323878,76.89,67810.5533,0.0,0.98228,0.0,5.78551]
[1774604323932,76.89,67810.5533,0.0,0.98228,0.0,5.78551]
[1774604327621,76.88,67801.9567,0.0,0.98226,0.0,5.79118]
[1774604327738,76.88,67801.9567,0.0,0.98226,0.0,5.79118]
[1774604327940,76.88,67801.9567,0.0,0.98226,0.0,5.79118]
[1774604328708,76.88,67800.0567,0.0,0.98226,0.0,5.79224]
[1774604328939,76.88,67800.0567,0.0,0.98226,0.0,5.79224]
[1774604329623,76.87,67796.9367,0.0,0.98225,0.0,5.79461]
[1774604332218,76.87,67796.7367,0.0,0.98225,0.0,5.79271]
[1774604332438,76.87,67796.7367,0.0,0.98225,0.0,5.79271]
[1774604333627,76.86,67790.3667,0.0,0.98223,0.0,5.79758]
[1774604334628,76.86,67786.3,0.0,0.98222,0.0,5.80091]
[1774604339353,76.84,67785.5533,0.0,0.98223,0.0,5.7971]
[1774604339433,76.84,67785.5533,0.0,0.98223,0.0,5.7971]
[1774604339595,76.84,67785.5533,0.0,0.98223,0.0,5.7971]
[1774604339633,76.84,67785.1033,0.0,0.98224,0.0,5.79649]
[1774604339688,76.84,67785.1033,0.0,0.98224,0.0,5.79649]
[1774604340633,76.83,67784.76,0.0,0.98224,0.0,5.79579]
[1774604344455,76.82,67785.2667,0.0,0.98225,0.0,5.79209]
[1774604344681,76.82,67785.2667,0.0,0.98226,0.0,5.79116]
[1774604345638,76.82,67789.2233,0.0,0.98228,0.0,5.78587]
[1774604347640,76.81,67784.2967,0.0,0.98226,0.0,5.78949]
[1774604350860,76.8,67781.3567,0.0,0.98226,0.0,5.7898]
[1774604350939,76.8,67781.3567,0.0,0.98226,0.0,5.7898]
[1774604350954,76.8,67781.3567,0.0,0.98226,0.0,5.7898]
[1774604351180,76.8,67781.3567,0.0,0.98226,0.0,5.7898]
[1774604351281,76.8,67781.3567,0.0,0.98226,0.0,5.78882]
[1774604355538,76.79,67780.2833,0.0,0.98227,0.0,5.7872]
[1774604355683,76.79,67780.2833,0.0,0.98227,0.0,5.78641]
[1774604356649,76.79,67786.94,0.0,0.9823,0.0,5.77828]
[1774604359652,76.78,67790.7467,0.0,0.98233,0.0,5.77202]
[1774604364657,76.77,67793.4667,0.0,0.98235,0.0,5.76626]
[1774604367660,76.77,67797.65,0.0,0.98237,0.0,5.76027]
[1774604370663,76.76,67789.6833,0.0,0.98234,0.0,5.76774]
[1774604373557,76.76,67788.4633,0.0,0.98234,0.0,5.7673]
[1774604373681,76.76,67788.4633,0.0,0.98234,0.0,5.76677]
[1774604374335,76.76,67788.4633,0.0,0.98234,0.0,5.76677]
[1774604374435,76.76,67788.4633,0.0,0.98234,0.0,5.76677]
[1774604374504,76.75,67788.4633,0.0,0.98235,0.0,5.7662]
[1774604375668,76.75,67784.5633,0.0,0.98233,0.0,5.76996]
[1774604379694,76.75,67783.94,0.0,0.98234,0.0,5.76845]
[1774604379930,76.75,67783.94,0.0,0.98234,0.0,5.76845]
[1774604382675,76.74,67776.77,0.0,0.98231,0.0,5.7746]
[1774604386319,76.73,67774.2,0.0,0.98231,0.0,5.77547]
[1774604386441,76.73,67774.2,0.0,0.98231,0.0,5.77547]
[1774604386543,76.73,67774.2,0.0,0.98231,0.0,5.77483]
[1774604389018,76.73,67774.0933,0.0,0.98231,0.0,5.77369]
[1774604389179,76.73,67774.0933,0.0,0.98231,0.0,5.77369]
[1774604394686,76.72,67773.76,0.0,0.98233,0.0,5.77054]
[1774604398750,76.71,67774.3533,0.0,0.98234,0.0,5.7678]
[1774604398933,76.71,67774.3533,0.0,0.98234,0.0,5.7678]
[1774604399042,76.71,67774.3533,0.0,0.98234,0.0,5.7678]
[1774604399181,76.71,67774.3533,0.0,0.98234,0.0,5.7678]
[1774604399244,76.71,67774.3533,0.0,0.98234,0.0,5.76729]
[1774604402265,76.7,67779.3567,0.0,0.98236,0.0,5.76053]
[1774604407300,76.7,67781.3667,0.0,0.98238,0.0,5.75678]
[1774604409314,76.7,67788.53,0.0,0.98241,0.0,5.74856]
[1774604412335,76.69,67781.3633,0.0,0.98238,0.0,5.75565]
[1774604413342,76.69,67775.7933,0.0,0.98236,0.0,5.76127]
[1774604414349,76.69,67766.77,0.0,0.98232,0.0,5.77074]
[1774604419384,76.68,67766.0167,0.0,0.98233,0.0,5.76894]
[1774604424419,76.67,67764.9467,0.0,0.98233,0.0,5.76765]
[1774604427440,76.67,67760.2067,0.0,0.98232,0.0,5.77134]
[1774604431468,76.66,67755.6433,0.0,0.98231,0.0,5.77344]
[1774604434489,76.66,67755.0133,0.0,0.98231,0.0,5.77226]
[1774604435496,76.65,67744.5067,0.0,0.98227,0.0,5.78305]
[1774604436503,76.65,67736.76,0.0,0.98224,0.0,5.7908]
[1774604438966,76.64,67737.09,0.0,0.98225,0.0,5.78867]
[1774604444559,76.65,67732.9333,0.0,0.98222,0.0,5.79523]
[1774604447580,76.71,67725.42,0.0,0.98213,0.0,5.82107]
[1774604448587,76.72,67721.98,0.0,0.98209,0.0,5.83043]
[1774604451001,76.76,67720.8067,0.0,0.98205,0.0,5.84241]
[1774604451179,76.76,67720.8067,0.0,0.98205,0.0,5.84241]
[1774604451608,76.78,67720.8067,0.0,0.98203,0.0,5.84759]
[1774604456643,76.85,67721.1067,0.0,0.98195,0.0,5.8717]
[1774604460752,76.91,67717.33,0.0,0.98187,0.0,5.89363]
[1774604461628,76.91,67717.33,0.0,0.98187,0.0,5.89363]
[1774604462685,76.94,67717.3333,0.0,0.98184,0.0,5.9017]
[1774604463692,76.95,67707.1267,0.0,0.98178,0.0,5.91694]
[1774604464144,76.95,67707.1267,0.0,0.98178,0.0,5.91694]
[1774604464179,76.95,67707.1267,0.0,0.98178,0.0,5.91694]
[1774604464699,76.96,67707.1267,0.0,0.98176,0.0,5.92062]
[1774604465706,76.97,67703.7033,0.0,0.98174,0.0,5.92824]
[1774604466713,76.98,67711.2433,0.0,0.98176,0.0,5.92344]
[1774604471748,77.04,67708.21,0.0,0.98168,0.0,5.94404]
[1774604476767,77.09,67702.1567,0.0,0.9816,0.0,5.96607]
[1774604480771,77.12,67694.5733,0.0,0.98153,0.0,5.98534]
[1774604484775,77.15,67690.6133,0.0,0.98148,0.0,5.99905]
[1774604489134,77.18,67690.4067,0.0,0.98144,0.0,6.0077]
[1774604491782,77.2,67697.2633,0.0,0.98145,0.0,6.00517]
[1774604492442,77.2,67697.2633,0.0,0.98145,0.0,6.00517]
[1774604492737,77.2,67697.2633,0.0,0.98145,0.0,6.00517]
[1774604492783,77.2,67698.9267,0.0,0.98145,0.0,6.00534]
[1774604494785,77.22,67706.46,0.0,0.98147,0.0,6.00097]
[1774604496786,77.23,67710.75,0.0,0.98148,0.0,6.00036]
[1774604496971,77.23,67710.75,0.0,0.98148,0.0,6.00036]
[1774604497787,77.24,67714.71,0.0,0.98149,0.0,5.99804]
[1774604500790,77.26,67719.28,0.0,0.98148,0.0,5.99926]
[1774604503793,77.28,67721.8333,0.0,0.98147,0.0,6.00264]
[1774604508798,77.31,67724.0667,0.0,0.98145,0.0,6.00998]
[1774604509338,77.31,67724.0667,0.0,0.98145,0.0,6.00998]
[1774604513803,77.34,67731.6767,0.0,0.98145,0.0,6.01057]
[1774604518808,77.37,67732.8367,0.0,0.98142,0.0,6.01823]
[1774604519326,77.37,67732.8367,0.0,0.98142,0.0,6.01823]
[1774604519429,77.37,67732.8367,0.0,0.98142,0.0,6.01823]
[1774604519530,77.37,67732.8367,0.0,0.98141,0.0,6.01993]
[1774604522812,77.39,67734.96,0.0,0.9814,0.0,6.02251]
[1774604523813,77.39,67740.1867,0.0,0.98142,0.0,6.01828]
[1774604525815,77.41,67743.1167,0.0,0.98142,0.0,6.01837]
[1774604529819,77.43,67751.6333,0.0,0.98144,0.0,6.01538]
[1774604534824,77.45,67752.31,0.0,0.98141,0.0,6.02288]
[1774604539829,77.48,67752.6433,0.0,0.98138,0.0,6.02999]
[1774604544835,77.5,67753.7067,0.0,0.98136,0.0,6.03564]
[1774604549840,77.52,67754.7933,0.0,0.98134,0.0,6.04072]
[1774604550841,77.52,67761.3733,0.0,0.98137,0.0,6.03458]
[1774604551842,77.53,67763.5333,0.0,0.98138,0.0,6.03272]
[1774604552947,77.53,67764.8167,0.0,0.98138,0.0,6.03262]
[1774604553844,77.54,67766.1633,0.0,0.98138,0.0,6.03246]
[1774604556847,77.55,67763.95,0.0,0.98135,0.0,6.03893]
[1774604557848,77.55,67761.8267,0.0,0.98134,0.0,6.04251]
[1774604563390,77.57,67763.39,0.0,0.98132,0.0,6.04723]
[1774604568425,77.59,67761.4233,0.0,0.9813,0.0,6.05442]
[1774604573460,77.6,67762.7,0.0,0.98129,0.0,6.05748]
[1774604578520,77.62,67763.5933,0.0,0.98127,0.0,6.06059]
[1774604583555,77.63,67762.08,0.0,0.98125,0.0,6.06607]
[1774604588879,77.64,67761.85,0.0,0.98124,0.0,6.06964]
[1774604594885,77.65,67761.1533,0.0,0.98123,0.0,6.07385]
[1774604600891,77.66,67761.08,0.0,0.98121,0.0,6.07692]
[1774604605896,77.67,67761.5133,0.0,0.98121,0.0,6.07871]
[1774604611751,77.67,67757.28,0.0,0.98118,0.0,6.08504]
[1774604616786,77.68,67757.28,0.0,0.98118,0.0,6.08648]
[1774604618823,77.68,67757.29,0.0,0.98118,0.0,6.08674]
[1774604619713,77.68,67757.29,0.0,0.98118,0.0,6.08696]
[1774604619807,77.68,67757.29,0.0,0.98118,0.0,6.08662]
[1774604620814,77.68,67727.2433,0.0,0.98104,0.0,6.12066]
[1774604625849,77.67,67725.4033,0.0,0.98104,0.0,6.12107]
[1774604627865,77.67,67722.1067,0.0,0.98103,0.0,6.12406]
[1774604630886,77.67,67719.0267,0.0,0.98102,0.0,6.12638]
[1774604632883,77.67,67719.89,0.0,0.98103,0.0,6.12499]
[1774604634914,77.66,67715.4067,0.0,0.98101,0.0,6.12871]
[1774604635921,77.66,67711.61,0.0,0.981,0.0,6.13253]
[1774604640933,77.65,67715.1667,0.0,0.98102,0.0,6.12595]
[1774604643936,77.65,67724.3967,0.0,0.98107,0.0,6.11439]
[1774604644576,77.65,67724.3967,0.0,0.98107,0.0,6.11439]
[1774604644681,77.65,67724.3967,0.0,0.98107,0.0,6.11439]
[1774604644782,77.65,67724.3967,0.0,0.98107,0.0,6.11425]
[1774604646939,77.65,67727.22,0.0,0.98108,0.0,6.11075]
[1774604649942,77.65,67729.53,0.0,0.98109,0.0,6.10781]
[1774604652945,77.65,67726.54,0.0,0.98108,0.0,6.11092]
[1774604657950,77.64,67727.4,0.0,0.98108,0.0,6.10936]
[1774604662955,77.64,67726.1133,0.0,0.98108,0.0,6.11032]
[1774604667960,77.64,67725.1833,0.0,0.98108,0.0,6.11077]
[1774604670963,77.64,67727.4767,0.0,0.98109,0.0,6.10787]
[1774604675968,77.64,67727.1033,0.0,0.98109,0.0,6.10722]
[1774604679973,77.64,67721.1133,0.0,0.98107,0.0,6.11373]
[1774604680974,77.64,67715.9433,0.0,0.98104,0.0,6.11937]
[1774604685306,77.63,67717.2367,0.0,0.98105,0.0,6.11689]
[1774604690984,77.63,67715.24,0.0,0.98105,0.0,6.11776]
[1774604695989,77.62,67714.7467,0.0,0.98105,0.0,6.11712]
[1774604696536,77.62,67714.7467,0.0,0.98105,0.0,6.11712]
[1774604697991,77.62,67708.1733,0.0,0.98102,0.0,6.12407]
[1774604698992,77.62,67710.87,0.0,0.98104,0.0,6.12068]
[1774604702996,77.62,67713.26,0.0,0.98105,0.0,6.11693]
[1774604708001,77.61,67713.7267,0.0,0.98106,0.0,6.11535]
[1774604711004,77.61,67717.4633,0.0,0.98108,0.0,6.11059]
[1774604712006,77.61,67725.8533,0.0,0.98111,0.0,6.10105]
[1774604714008,77.61,67727.9733,0.0,0.98112,0.0,6.09882]
[1774604717013,77.61,67721.7133,0.0,0.98109,0.0,6.10611]
[1774604719015,77.61,67724.2833,0.0,0.98111,0.0,6.1032]
[1774604720016,77.62,67727.9633,0.0,0.98112,0.0,6.09909]
[1774604725022,77.62,67728.39,0.0,0.98112,0.0,6.09909]
[1774604726023,77.62,67722.1233,0.0,0.98109,0.0,6.10623]
[1774604728025,77.62,67718.3433,0.0,0.98108,0.0,6.1104]
[1774604733030,77.61,67718.52,0.0,0.98108,0.0,6.10895]
[1774604738642,77.61,67717.3433,0.0,0.98108,0.0,6.10975]
[1774604742670,77.61,67721.2667,0.0,0.9811,0.0,6.10521]
[1774604744042,77.61,67729.83,0.0,0.98113,0.0,6.09557]
[1774604748537,77.62,67730.78,0.0,0.98114,0.0,6.09515]
[1774604750726,77.62,67732.8933,0.0,0.98114,0.0,6.09335]
[1774604751733,77.62,67735.0033,0.0,0.98115,0.0,6.09119]
[1774604757056,77.62,67735.97,0.0,0.98115,0.0,6.09132]
[1774604760305,77.62,67736.7233,0.0,0.98115,0.0,6.09117]
[1774604766838,77.63,67736.3467,0.0,0.98115,0.0,6.09314]
[1774604769068,77.63,67740.4567,0.0,0.98116,0.0,6.08894]
[1774604771873,77.63,67744.6033,0.0,0.98118,0.0,6.08515]
[1774604776908,77.64,67749.18,0.0,0.98119,0.0,6.08171]
[1774604781943,77.65,67751.02,0.0,0.98119,0.0,6.08166]
[1774604786979,77.65,67752.25,0.0,0.98119,0.0,6.08219]
[1774604792019,77.66,67752.36,0.0,0.98119,0.0,6.08311]
[1774604797051,77.66,67752.7667,0.0,0.98118,0.0,6.08446]
[1774604798058,77.66,67757.2833,0.0,0.9812,0.0,6.07975]
[1774604803093,77.67,67758.71,0.0,0.9812,0.0,6.08019]
[1774604808109,77.68,67768.73,0.0,0.98124,0.0,6.07096]
[1774604809110,77.68,67773.64,0.0,0.98126,0.0,6.06603]
[1774604810448,77.66,67773.2633,0.0,0.98128,0.0,6.05999]
[1774604811112,77.64,67776.8067,0.0,0.98132,0.0,6.0497]
[1774604813114,77.6,67773.7567,0.0,0.98135,0.0,6.04091]
[1774604815116,77.56,67777.0667,0.0,0.9814,0.0,6.02547]
[1774604817118,77.53,67774.7467,0.0,0.98143,0.0,6.01686]
[1774604822122,77.44,67782.5333,0.0,0.98156,0.0,5.98186]
[1774604827127,77.37,67786.43,0.0,0.98166,0.0,5.9546]
[1774604828128,77.36,67788.7967,0.0,0.98169,0.0,5.94772]
[1774604831620,77.33,67790.0233,0.0,0.98172,0.0,5.93822]
[1774604831680,77.33,67790.0233,0.0,0.98172,0.0,5.93822]
[1774604832043,77.33,67790.0233,0.0,0.98172,0.0,5.93822]
[1774604832132,77.31,67790.6833,0.0,0.98175,0.0,5.9297]
[1774604832185,77.31,67790.6833,0.0,0.98175,0.0,5.9297]
[1774604835136,77.27,67814.9,0.0,0.9819,0.0,5.89195]
[1774604836229,77.26,67816.7667,0.0,0.98192,0.0,5.88683]
[1774604836470,77.26,67816.7667,0.0,0.98192,0.0,5.88683]
[1774604837138,77.25,67819.7533,0.0,0.98194,0.0,5.88058]
[1774604838139,77.24,67825.04,0.0,0.98197,0.0,5.87193]
[1774604843145,77.2,67827.1967,0.0,0.98203,0.0,5.85661]
[1774604844146,77.19,67819.0767,0.0,0.982,0.0,5.86311]
[1774604846148,77.18,67822.14,0.0,0.98203,0.0,5.85483]
[1774604851154,77.14,67821.77,0.0,0.98208,0.0,5.84315]
[1774604854763,77.12,67820.1567,0.0,0.98209,0.0,5.83867]
[1774604854827,77.11,67820.1567,0.0,0.9821,0.0,5.83665]
[1774604855683,77.11,67820.1567,0.0,0.9821,0.0,5.83665]
[1774604855699,77.11,67820.1567,0.0,0.98211,0.0,5.83467]
[1774604858161,77.1,67822.9833,0.0,0.98213,0.0,5.82776]
[1774604858456,77.1,67822.9833,0.0,0.98213,0.0,5.82776]
[1774604859162,77.09,67832.9333,0.0,0.98218,0.0,5.81509]
[1774604860541,77.09,67833.03,0.0,0.98219,0.0,5.8134]
[1774604860680,77.09,67833.03,0.0,0.98219,0.0,5.8134]
[1774604861164,77.08,67830.2933,0.0,0.98218,0.0,5.81484]
[1774604863166,77.07,67826.4533,0.0,0.98218,0.0,5.81592]
[1774604863474,77.07,67826.4533,0.0,0.98218,0.0,5.81592]
[1774604863680,77.07,67826.4533,0.0,0.98218,0.0,5.81592]
[1774604863930,77.07,67826.4533,0.0,0.98218,0.0,5.81592]
[1774604865168,77.06,67831.3767,0.0,0.98221,0.0,5.80748]
[1774604869172,77.04,67833.9367,0.0,0.98224,0.0,5.79918]
[1774604872175,77.03,67831.0133,0.0,0.98224,0.0,5.79865]
[1774604872811,77.03,67831.0133,0.0,0.98224,0.0,5.79865]
[1774604872819,77.03,67831.0133,0.0,0.98224,0.0,5.79865]
[1774604872932,77.03,67831.0133,0.0,0.98224,0.0,5.79865]
[1774604873012,77.03,67831.0133,0.0,0.98224,0.0,5.79733]
[1774604874177,77.02,67822.11,0.0,0.98221,0.0,5.80581]
[1774604875178,77.02,67816.0967,0.0,0.98219,0.0,5.811]
[1774604876179,77.01,67819.8267,0.0,0.98221,0.0,5.80547]
[1774604877180,77.01,67834.1133,0.0,0.98228,0.0,5.78854]
[1774604879182,77.0,67831.9633,0.0,0.98227,0.0,5.78883]
[1774604882185,76.99,67826.59,0.0,0.98226,0.0,5.79155]
[1774604883186,76.99,67822.33,0.0,0.98225,0.0,5.79509]
[1774604885188,76.98,67818.9733,0.0,0.98224,0.0,5.79643]
[1774604886189,76.98,67813.8867,0.0,0.98223,0.0,5.8008]
[1774604891194,76.96,67811.82,0.0,0.98224,0.0,5.79688]
[1774604896199,76.94,67810.7667,0.0,0.98225,0.0,5.79238]
[1774604901788,76.92,67816.0633,0.0,0.9823,0.0,5.78056]
[1774604906823,76.91,67816.14,0.0,0.98231,0.0,5.77639]
[1774604911858,76.89,67815.8767,0.0,0.98233,0.0,5.77218]
[1774604914879,76.89,67813.6933,0.0,0.98233,0.0,5.77244]
[1774604919914,76.87,67811.76,0.0,0.98233,0.0,5.77109]
[1774604920921,76.87,67811.41,0.0,0.98233,0.0,5.77061]
[1774604921931,76.87,67801.15,0.0,0.98229,0.0,5.78107]
[1774604922936,76.87,67798.56,0.0,0.98229,0.0,5.78278]
[1774604923943,76.86,67784.3133,0.0,0.98223,0.0,5.79722]
[1774604924950,76.86,67772.76,0.0,0.98218,0.0,5.80886]
[1774604925931,76.86,67772.76,0.0,0.98218,0.0,5.80886]
[1774604926964,76.85,67782.7467,0.0,0.98223,0.0,5.79551]
[1774604930992,76.84,67786.2833,0.0,0.98226,0.0,5.78753]
[1774604931971,76.84,67786.2833,0.0,0.98226,0.0,5.78753]
[1774604934237,76.83,67790.04,0.0,0.98229,0.0,5.78075]
[1774604940055,76.81,67791.81,0.0,0.98231,0.0,5.77429]
[1774604942588,76.81,67792.38,0.0,0.98232,0.0,5.77233]
[1774604943086,76.81,67792.38,0.0,0.98232,0.0,5.77177]
[1774604944093,76.81,67796.8933,0.0,0.98234,0.0,5.76638]
[1774604945100,76.81,67804.7467,0.0,0.98238,0.0,5.75738]
[1774604945972,76.81,67804.7467,0.0,0.98238,0.0,5.75738]
[1774604951142,76.8,67803.8133,0.0,0.98238,0.0,5.75623]
[1774604953156,76.8,67798.0867,0.0,0.98236,0.0,5.7616]
[1774604953962,76.8,67798.0867,0.0,0.98236,0.0,5.7616]
[1774604954163,76.79,67798.0867,0.0,0.98236,0.0,5.7611]
[1774604955170,76.79,67795.0267,0.0,0.98235,0.0,5.76401]
[1774604960205,76.78,67796.45,0.0,0.98237,0.0,5.76023]
[1774604963226,76.78,67800.8633,0.0,0.98239,0.0,5.75432]
[1774604965240,76.78,67797.61,0.0,0.98238,0.0,5.75721]
[1774604969268,76.78,67799.9,0.0,0.98239,0.0,5.75345]
[1774604974278,76.77,67799.89,0.0,0.9824,0.0,5.75136]
[1774604976280,76.77,67802.3933,0.0,0.98241,0.0,5.74815]
[1774604978282,76.77,67805.4,0.0,0.98242,0.0,5.74452]
[1774604982286,76.77,67807.78,0.0,0.98244,0.0,5.7415]
[1774604983287,76.77,67796.7033,0.0,0.98239,0.0,5.75346]
[1774604988292,76.76,67794.78,0.0,0.98239,0.0,5.75408]
[1774604993297,76.76,67806.4367,0.0,0.98244,0.0,5.74002]
[1774604996300,76.76,67808.6133,0.0,0.98245,0.0,5.7376]
[1774604997301,76.76,67811.4467,0.0,0.98246,0.0,5.73453]
[1774604999303,76.76,67813.6867,0.0,0.98247,0.0,5.73224]
[1774605004308,76.76,67815.1767,0.0,0.98248,0.0,5.73108]
[1774605009313,76.76,67816.2267,0.0,0.98248,0.0,5.73056]
[1774605010314,76.76,67818.3033,0.0,0.98249,0.0,5.72844]
[1774605012316,76.76,67824.8333,0.0,0.98251,0.0,5.72172]
[1774605016320,76.77,67828.2633,0.0,0.98252,0.0,5.71919]
[1774605017321,76.77,67833.98,0.0,0.98254,0.0,5.71333]
[1774605022326,76.78,67833.57,0.0,0.98254,0.0,5.71587]
[1774605023327,76.78,67830.3733,0.0,0.98252,0.0,5.71971]
[1774605025471,76.78,67830.2533,0.0,0.98252,0.0,5.72045]
[1774605025684,76.78,67830.2533,0.0,0.98252,0.0,5.72045]
[1774605025954,76.78,67830.2533,0.0,0.98252,0.0,5.72045]
[1774605031335,76.78,67830.9533,0.0,0.98252,0.0,5.72071]
[1774605031958,76.78,67830.9533,0.0,0.98252,0.0,5.72071]
[1774605031971,76.79,67830.9533,0.0,0.98252,0.0,5.721]
[1774605037342,76.79,67831.1933,0.0,0.98251,0.0,5.7221]
[1774605038343,76.79,67838.59,0.0,0.98254,0.0,5.71436]
[1774605039344,76.79,67843.8333,0.0,0.98256,0.0,5.7091]
[1774605039984,76.79,67843.8333,0.0,0.98256,0.0,5.7091]
[1774605040002,76.79,67843.8333,0.0,0.98256,0.0,5.7096]
[1774605045351,76.8,67843.6433,0.0,0.98255,0.0,5.71213]
[1774605046444,76.8,67843.77,0.0,0.98255,0.0,5.71242]
[1774605047353,76.81,67845.6967,0.0,0.98256,0.0,5.71076]
[1774605048271,76.81,67845.6967,0.0,0.98256,0.0,5.71076]
[1774605048301,76.81,67845.6967,0.0,0.98255,0.0,5.71149]
[1774605049354,76.81,67861.8,0.0,0.98262,0.0,5.69455]
[1774605051356,76.82,67865.24,0.0,0.98263,0.0,5.69236]
[1774605052357,76.82,67868.5833,0.0,0.98264,0.0,5.68953]
[1774605053361,76.82,67865.73,0.0,0.98262,0.0,5.69343]
[1774605054002,76.82,67865.73,0.0,0.98262,0.0,5.69343]
[1774605055366,76.82,67849.7733,0.0,0.98255,0.0,5.7121]
[1774605055839,76.82,67849.7733,0.0,0.98255,0.0,5.7121]
[1774605056367,76.82,67830.5367,0.0,0.98247,0.0,5.73332]
[1774605056424,76.82,67830.5367,0.0,0.98247,0.0,5.73332]
[1774605057368,76.82,67815.56,0.0,0.98241,0.0,5.7496]
[1774605058369,76.82,67799.4133,0.0,0.98234,0.0,5.7669]
[1774605059370,76.82,67795.0533,0.0,0.98233,0.0,5.77109]
[1774605060371,76.82,67789.73,0.0,0.9823,0.0,5.77626]
[1774605061956,76.81,67790.92,0.0,0.98231,0.0,5.77423]
[1774605062373,76.81,67795.3267,0.0,0.98233,0.0,5.76875]
[1774605063374,76.81,67800.6267,0.0,0.98236,0.0,5.76239]
[1774605065376,76.81,67796.1833,0.0,0.98234,0.0,5.76623]
[1774605066377,76.81,67799.5733,0.0,0.98236,0.0,5.762]
[1774605067957,76.81,67799.5733,0.0,0.98236,0.0,5.76164]
[1774605067963,76.8,67799.5733,0.0,0.98236,0.0,5.7613]
[1774605068970,76.8,67805.1967,0.0,0.98239,0.0,5.75476]
[1774605070984,76.8,67807.6433,0.0,0.9824,0.0,5.75149]
[1774605072016,76.8,67807.6433,0.0,0.9824,0.0,5.75149]
[1774605072686,76.8,67807.6433,0.0,0.9824,0.0,5.75122]
[1774605076212,76.8,67806.2767,0.0,0.9824,0.0,5.75187]
[1774605076253,76.8,67806.2767,0.0,0.9824,0.0,5.75187]
[1774605076345,76.8,67806.2767,0.0,0.9824,0.0,5.75161]
[1774605076435,76.8,67806.2767,0.0,0.9824,0.0,5.75161]
[1774605076682,76.8,67806.2767,0.0,0.9824,0.0,5.75161]
[1774605077026,76.8,67806.2767,0.0,0.9824,0.0,5.7513]
[1774605079040,76.79,67801.09,0.0,0.98238,0.0,5.75632]
[1774605084075,76.79,67802.3133,0.0,0.98239,0.0,5.75337]
[1774605087096,76.79,67799.45,0.0,0.98238,0.0,5.75553]
[1774605092131,76.78,67793.5533,0.0,0.98237,0.0,5.75944]
[1774605097408,76.77,67792.5833,0.0,0.98237,0.0,5.7585]
[1774605103414,76.77,67791.59,0.0,0.98237,0.0,5.75734]
[1774605107236,76.76,67800.2967,0.0,0.98241,0.0,5.74673]
[1774605108243,76.76,67804.9133,0.0,0.98243,0.0,5.74156]
[1774605113278,76.76,67806.2867,0.0,0.98244,0.0,5.73983]
[1774605115292,76.76,67803.78,0.0,0.98243,0.0,5.74284]
[1774605115859,76.76,67803.78,0.0,0.98243,0.0,5.74284]
[1774605117306,76.76,67826.8467,0.0,0.98252,0.0,5.7181]
[1774605117723,76.76,67826.8467,0.0,0.98252,0.0,5.7181]
[1774605120327,76.77,67822.3433,0.0,0.9825,0.0,5.72384]
[1774605125362,76.77,67822.9833,0.0,0.9825,0.0,5.72436]
[1774605129390,76.77,67831.82,0.0,0.98253,0.0,5.71595]
[1774605134425,76.78,67831.3733,0.0,0.98253,0.0,5.71821]
[1774605135432,76.78,67831.61,0.0,0.98252,0.0,5.7185]
[1774605136439,76.78,67842.3533,0.0,0.98257,0.0,5.70722]
[1774605141474,76.79,67844.2933,0.0,0.98257,0.0,5.70779]
[1774605142481,76.8,67844.6433,0.0,0.98257,0.0,5.70816]
[1774605143488,76.8,67856.4733,0.0,0.98261,0.0,5.69601]
[1774605144495,76.8,67861.8233,0.0,0.98263,0.0,5.69097]
[1774605147501,76.81,67869.6167,0.0,0.98266,0.0,5.685]
[1774605148502,76.81,67872.19,0.0,0.98266,0.0,5.68314]
[1774605152506,76.82,67863.09,0.0,0.98261,0.0,5.69583]
[1774605153507,76.83,67858.4633,0.0,0.98259,0.0,5.70152]
[1774605154509,76.83,67849.98,0.0,0.98255,0.0,5.71128]
[1774605158513,76.83,67847.6,0.0,0.98254,0.0,5.71548]
[1774605164519,76.84,67846.0833,0.0,0.98253,0.0,5.71907]
[1774605167522,76.84,67842.7733,0.0,0.98251,0.0,5.72347]
[1774605172527,76.84,67845.25,0.0,0.98252,0.0,5.72184]
[1774605177532,76.85,67843.2967,0.0,0.9825,0.0,5.72505]
[1774605180535,76.85,67840.3967,0.0,0.98249,0.0,5.72866]
[1774605182537,76.85,67844.26,0.0,0.98251,0.0,5.7247]
[1774605187542,76.85,67845.62,0.0,0.98251,0.0,5.72413]
[1774605188543,76.85,67842.5433,0.0,0.98249,0.0,5.72764]
[1774605193548,76.86,67842.1967,0.0,0.98249,0.0,5.72858]
[1774605199555,76.86,67841.6533,0.0,0.98249,0.0,5.72969]
[1774605203559,76.86,67833.06,0.0,0.98245,0.0,5.73932]
[1774605204560,76.86,67828.03,0.0,0.98243,0.0,5.74468]
[1774605210566,76.85,67829.2633,0.0,0.98244,0.0,5.74235]
[1774605215571,76.85,67829.65,0.0,0.98244,0.0,5.74056]
[1774605220576,76.85,67830.2067,0.0,0.98245,0.0,5.73945]
[1774605225581,76.85,67828.7867,0.0,0.98244,0.0,5.74053]
[1774605229585,76.85,67819.44,0.0,0.98241,0.0,5.75026]
[1774605230586,76.85,67814.69,0.0,0.98239,0.0,5.75514]
[1774605236136,76.84,67813.0633,0.0,0.98239,0.0,5.75471]
[1774605239157,76.84,67819.2833,0.0,0.98242,0.0,5.74714]
[1774605240595,76.84,67825.1367,0.0,0.98244,0.0,5.74058]
[1774605245600,76.83,67827.5467,0.0,0.98245,0.0,5.73753]
[1774605248220,76.83,67833.5367,0.0,0.98248,0.0,5.73104]
[1774605253255,76.84,67833.8533,0.0,0.98248,0.0,5.73104]
[1774605258290,76.84,67831.6467,0.0,0.98247,0.0,5.7337]
[1774605263326,76.84,67833.51,0.0,0.98248,0.0,5.73185]
[1774605266347,76.84,67835.7633,0.0,0.98248,0.0,5.72964]
[1774605271382,76.84,67835.5967,0.0,0.98248,0.0,5.72951]
[1774605276417,76.84,67837.6033,0.0,0.98249,0.0,5.72784]
[1774605281452,76.84,67835.4233,0.0,0.98248,0.0,5.73062]
[1774605282459,76.84,67831.87,0.0,0.98247,0.0,5.73454]
[1774605285640,76.84,67829.6667,0.0,0.98246,0.0,5.73689]
[1774605288501,76.84,67833.2433,0.0,0.98247,0.0,5.73296]
[1774605293536,76.84,67833.6867,0.0,0.98247,0.0,5.73265]
[1774605298571,76.84,67833.9567,0.0,0.98247,0.0,5.73256]
[1774605303606,76.84,67831.97,0.0,0.98246,0.0,5.73476]
[1774605308641,76.84,67831.9667,0.0,0.98246,0.0,5.73483]
[1774605313669,76.84,67833.2033,0.0,0.98247,0.0,5.73352]
[1774605314670,76.84,67838.5667,0.0,0.98249,0.0,5.72773]
[1774605319675,76.85,67838.9333,0.0,0.98249,0.0,5.72798]
[1774605320676,76.85,67836.8,0.0,0.98248,0.0,5.73041]
[1774605321677,76.85,67832.6633,0.0,0.98246,0.0,5.73496]
[1774605323679,76.85,67829.14,0.0,0.98245,0.0,5.73875]
[1774605328684,76.85,67829.0633,0.0,0.98245,0.0,5.73855]
[1774605333689,76.84,67828.7833,0.0,0.98245,0.0,5.73777]
[1774605335691,76.84,67833.1067,0.0,0.98247,0.0,5.73298]
[1774605336692,76.84,67830.3967,0.0,0.98246,0.0,5.73594]
[1774605341697,76.84,67830.98,0.0,0.98246,0.0,5.73522]
[1774605344702,76.84,67821.1167,0.0,0.98242,0.0,5.74583]
[1774605346704,76.84,67819.0133,0.0,0.98241,0.0,5.74767]
[1774605351709,76.84,67818.4667,0.0,0.98242,0.0,5.74713]
[1774605356714,76.83,67811.7,0.0,0.98239,0.0,5.75339]
[1774605358716,76.83,67809.3133,0.0,0.98238,0.0,5.75529]
[1774605359717,76.83,67798.6133,0.0,0.98234,0.0,5.76656]
[1774605360414,76.83,67798.6133,0.0,0.98234,0.0,5.76656]
[1774605360503,76.83,67798.6133,0.0,0.98234,0.0,5.76575]
[1774605361719,76.82,67781.45,0.0,0.98227,0.0,5.7839]
[1774605364333,76.86,67779.4167,0.0,0.98222,0.0,5.79787]
[1774605364426,76.88,67779.4167,0.0,0.9822,0.0,5.80355]
[1774605369727,76.97,67777.6567,0.0,0.9821,0.0,5.83216]
[1774605372730,77.01,67773.1433,0.0,0.98203,0.0,5.85183]
[1774605373171,77.01,67773.1433,0.0,0.98203,0.0,5.85183]
[1774605373731,77.02,67768.7633,0.0,0.982,0.0,5.85719]
[1774605374315,77.02,67768.7633,0.0,0.982,0.0,5.85719]
[1774605374474,77.02,67768.7633,0.0,0.982,0.0,5.85719]
[1774605374692,77.02,67768.7633,0.0,0.982,0.0,5.85719]
[1774605374732,77.02,67767.1033,0.0,0.982,0.0,5.8595]
[1774605379737,77.02,67767.28,0.0,0.98199,0.0,5.86155]
[1774605382740,77.03,67765.1433,0.0,0.98197,0.0,5.86529]
[1774605383741,77.03,67762.89,0.0,0.98196,0.0,5.86825]
[1774605387745,77.04,67757.6467,0.0,0.98193,0.0,5.87586]
[1774605390571,77.04,67756.34,0.0,0.98193,0.0,5.87816]
[1774605390577,77.04,67756.34,0.0,0.98192,0.0,5.87858]
[1774605391751,77.04,67721.7267,0.0,0.98177,0.0,5.91711]
[1774605392752,77.04,67717.9133,0.0,0.98176,0.0,5.92175]
[1774605394055,77.04,67717.29,0.0,0.98175,0.0,5.9228]
[1774605394754,77.04,67716.71,0.0,0.98175,0.0,5.92379]
[1774605395755,77.04,67714.1033,0.0,0.98173,0.0,5.92706]
[1774605396756,77.05,67711.7867,0.0,0.98172,0.0,5.93001]
[1774605401761,77.05,67717.0333,0.0,0.98174,0.0,5.92669]
[1774605402229,77.05,67717.0333,0.0,0.98174,0.0,5.92669]
[1774605405765,77.06,67719.7267,0.0,0.98174,0.0,5.92626]
[1774605408256,77.07,67719.9067,0.0,0.98174,0.0,5.92736]
[1774605409347,77.07,67715.6433,0.0,0.98171,0.0,5.93346]
[1774605410395,77.07,67715.6433,0.0,0.98171,0.0,5.93346]
[1774605410440,77.07,67715.6433,0.0,0.98171,0.0,5.93346]
[1774605410687,77.07,67715.6433,0.0,0.98171,0.0,5.93346]
[1774605410727,77.07,67715.6433,0.0,0.98171,0.0,5.93346]
[1774605410771,77.1,67708.9267,0.0,0.98165,0.0,5.95078]
[1774605412368,77.16,67702.5267,0.0,0.98155,0.0,5.97664]
[1774605414188,77.19,67700.8633,0.0,0.98151,0.0,5.98757]
[1774605414384,77.22,67700.8633,0.0,0.98148,0.0,5.99646]
[1774605416398,77.27,67705.6433,0.0,0.98144,0.0,6.00838]
[1774605419419,77.35,67710.4533,0.0,0.98137,0.0,6.02796]
[1774605421433,77.4,67713.3033,0.0,0.98132,0.0,6.04064]
[1774605422440,77.43,67707.9567,0.0,0.98127,0.0,6.05439]
[1774605427475,77.52,67709.65,0.0,0.98117,0.0,6.08248]
[1774605431503,77.53,67700.06,0.0,0.98112,0.0,6.0962]
[1774605432510,77.54,67690.7867,0.0,0.98107,0.0,6.1075]
[1774605433474,77.54,67690.7867,0.0,0.98107,0.0,6.1075]
[1774605434524,77.54,67695.7933,0.0,0.98109,0.0,6.10309]
[1774605435682,77.54,67695.7933,0.0,0.98109,0.0,6.10309]
[1774605436538,77.54,67691.8067,0.0,0.98107,0.0,6.10897]
[1774605437545,77.55,67686.9,0.0,0.98104,0.0,6.11524]
[1774605442580,77.56,67689.11,0.0,0.98104,0.0,6.11593]
[1774605447615,77.57,67689.8533,0.0,0.98103,0.0,6.11829]
[1774605449810,77.57,67682.0567,0.0,0.98099,0.0,6.12849]
[1774605455368,77.58,67682.4167,0.0,0.98099,0.0,6.1304]
[1774605457685,77.59,67687.6233,0.0,0.981,0.0,6.12628]
[1774605460706,77.59,67690.71,0.0,0.98101,0.0,6.12462]
[1774605465742,77.6,67692.0267,0.0,0.981,0.0,6.12622]
[1774605469770,77.61,67689.4733,0.0,0.98098,0.0,6.13162]
[1774605471784,77.61,67683.23,0.0,0.98095,0.0,6.13999]
[1774605475457,77.62,67683.8933,0.0,0.98095,0.0,6.141]
[1774605476819,77.62,67676.8567,0.0,0.98091,0.0,6.15026]
[1774605479840,77.63,67673.8233,0.0,0.98089,0.0,6.15546]
[1774605480843,77.63,67670.03,0.0,0.98087,0.0,6.1604]
[1774605481844,77.63,67666.9333,0.0,0.98086,0.0,6.16452]
[1774605486849,77.64,67668.17,0.0,0.98085,0.0,6.16585]
[1774605489852,77.65,67671.3133,0.0,0.98086,0.0,6.16387]
[1774605490073,77.65,67671.3133,0.0,0.98086,0.0,6.16387]
[1774605490853,77.65,67673.8567,0.0,0.98087,0.0,6.16149]
[1774605492855,77.65,67670.7567,0.0,0.98085,0.0,6.16617]
[1774605497860,77.66,67669.66,0.0,0.98084,0.0,6.17016]
[1774605501864,77.67,67667.2367,0.0,0.98082,0.0,6.1751]
[1774605506869,77.67,67666.7333,0.0,0.98081,0.0,6.17832]
[1774605511875,77.68,67667.2633,0.0,0.9808,0.0,6.17955]
[1774605515880,77.71,67681.9267,0.0,0.98084,0.0,6.16964]
[1774605515908,77.71,67681.9267,0.0,0.98084,0.0,6.16964]
[1774605516881,77.72,67681.74,0.0,0.98082,0.0,6.17519]
[1774605519650,77.75,67681.37,0.0,0.98078,0.0,6.18593]
[1774605519656,77.77,67681.37,0.0,0.98076,0.0,6.19095]
[1774605521474,77.79,67681.9567,0.0,0.98075,0.0,6.1952]
[1774605521510,77.79,67681.9567,0.0,0.98075,0.0,6.19572]
[1774605522887,77.79,67701.9733,0.0,0.98084,0.0,6.17315]
[1774605525059,77.79,67705.3033,0.0,0.98085,0.0,6.17038]
[1774605525890,77.79,67704.4967,0.0,0.98084,0.0,6.17184]
[1774605529894,77.8,67698.5733,0.0,0.98081,0.0,6.18076]
[1774605530965,77.8,67698.9333,0.0,0.98081,0.0,6.18086]
[1774605536901,77.81,67700.49,0.0,0.9808,0.0,6.18212]
[1774605541907,77.82,67706.6633,0.0,0.98082,0.0,6.17757]
[1774605542962,77.82,67707.1533,0.0,0.98082,0.0,6.17752]
[1774605548914,77.83,67709.16,0.0,0.98082,0.0,6.17831]
[1774605553919,77.84,67712.61,0.0,0.98083,0.0,6.17692]
[1774605558927,77.85,67709.9533,0.0,0.9808,0.0,6.18253]
[1774605563932,77.86,67709.3367,0.0,0.98079,0.0,6.18576]
[1774605564969,77.86,67707.63,0.0,0.98078,0.0,6.18822]
[1774605565934,77.86,67694.1633,0.0,0.98072,0.0,6.20423]
[1774605567936,77.87,67683.36,0.0,0.98065,0.0,6.22158]
[1774605568937,77.89,67677.9367,0.0,0.98061,0.0,6.23206]
[1774605568968,77.89,67677.9367,0.0,0.98061,0.0,6.23206]
[1774605569465,77.9,67677.9367,0.0,0.9806,0.0,6.23613]
[1774605574500,77.96,67677.0367,0.0,0.98052,0.0,6.25579]
[1774605576968,77.99,67681.58,0.0,0.98052,0.0,6.25795]
[1774605577521,78.0,67681.58,0.0,0.9805,0.0,6.26171]
[1774605578528,78.01,67689.4833,0.0,0.98053,0.0,6.25626]
[1774605580978,78.03,67692.2467,0.0,0.98051,0.0,6.26042]
[1774605581082,78.03,67692.2467,0.0,0.98051,0.0,6.26042]
[1774605581182,78.03,67692.2467,0.0,0.98051,0.0,6.26042]
[1774605581549,78.04,67692.2467,0.0,0.9805,0.0,6.26405]
[1774605585769,78.08,67696.95,0.0,0.98048,0.0,6.26892]
[1774605585855,78.08,67696.95,0.0,0.98048,0.0,6.26892]
[1774605585934,78.08,67696.95,0.0,0.98048,0.0,6.26892]
[1774605585953,78.09,67696.95,0.0,0.98047,0.0,6.27193]
[1774605586584,78.1,67681.0033,0.0,0.98039,0.0,6.29342]
[1774605591619,78.14,67679.1267,0.0,0.98033,0.0,6.30942]
[1774605596654,78.18,67679.0933,0.0,0.98028,0.0,6.32188]
[1774605601689,78.21,67680.0167,0.0,0.98024,0.0,6.33225]
[1774605602873,78.21,67680.0167,0.0,0.98024,0.0,6.33225]
[1774605602948,78.21,67680.0167,0.0,0.98024,0.0,6.33225]
[1774605602974,78.22,67687.8533,0.0,0.98027,0.0,6.3254]
[1774605603196,78.22,67687.8533,0.0,0.98027,0.0,6.3254]
[1774605603703,78.23,67687.8533,0.0,0.98026,0.0,6.32763]
[1774605605763,78.23,67686.5633,0.0,0.98025,0.0,6.33129]
[1774605605937,78.23,67686.5633,0.0,0.98025,0.0,6.33129]
[1774605607731,78.25,67678.08,0.0,0.9802,0.0,6.34533]
[1774605608738,78.25,67671.8867,0.0,0.98017,0.0,6.35275]
[1774605610952,78.25,67669.2133,0.0,0.98015,0.0,6.35605]
[1774605611184,78.25,67668.3133,0.0,0.98015,0.0,6.35727]
[1774605613228,78.25,67667.8567,0.0,0.98015,0.0,6.35814]
[1774605613442,78.25,67667.8567,0.0,0.98015,0.0,6.35814]
[1774605613773,78.25,67667.8567,0.0,0.98014,0.0,6.3583]
[1774605617801,78.25,67665.0967,0.0,0.98013,0.0,6.36219]
[1774605618664,78.25,67665.0967,0.0,0.98013,0.0,6.36219]
[1774605618695,78.25,67665.0967,0.0,0.98013,0.0,6.36219]
[1774605619815,78.25,67677.1467,0.0,0.98018,0.0,6.34846]
[1774605624850,78.26,67677.3067,0.0,0.98018,0.0,6.34918]
[1774605625857,78.26,67671.1233,0.0,0.98015,0.0,6.35657]
[1774605626763,78.26,67671.1233,0.0,0.98015,0.0,6.35657]
[1774605626948,78.26,67671.1233,0.0,0.98015,0.0,6.35657]
[1774605626997,78.26,67665.9633,0.0,0.98013,0.0,6.36277]
[1774605627026,78.26,67665.9633,0.0,0.98013,0.0,6.36277]
[1774605627188,78.26,67665.9633,0.0,0.98013,0.0,6.36277]
[1774605627871,78.26,67665.9633,0.0,0.98013,0.0,6.36293]
[1774605632906,78.26,67664.6067,0.0,0.98012,0.0,6.36452]
[1774605635175,78.26,67664.04,0.0,0.98012,0.0,6.36549]
[1774605635184,78.26,67664.04,0.0,0.98012,0.0,6.36549]
[1774605638980,78.26,67663.2833,0.0,0.98011,0.0,6.36683]
[1774605638986,78.26,67663.2833,0.0,0.98011,0.0,6.36699]
[1774605639194,78.26,67663.2833,0.0,0.98011,0.0,6.36699]
[1774605640962,78.27,67670.36,0.0,0.98014,0.0,6.35905]
[1774605641969,78.27,67681.3233,0.0,0.98019,0.0,6.34642]
[1774605644648,78.27,67684.6733,0.0,0.98021,0.0,6.34288]
[1774605644727,78.27,67684.6733,0.0,0.98021,0.0,6.34288]
[1774605645997,78.27,67675.1533,0.0,0.98016,0.0,6.35436]
[1774605650066,78.27,67679.5533,0.0,0.98018,0.0,6.34993]
[1774605650196,78.27,67679.5533,0.0,0.98018,0.0,6.34993]
[1774605650415,78.27,67679.5533,0.0,0.98018,0.0,6.34993]
[1774605650437,78.27,67679.5533,0.0,0.98018,0.0,6.34993]
[1774605651025,78.27,67679.4433,0.0,0.98018,0.0,6.35023]
[1774605656030,78.27,67679.43,0.0,0.98017,0.0,6.35115]
[1774605657032,78.27,67668.9133,0.0,0.98012,0.0,6.36361]
[1774605658033,78.27,67653.6133,0.0,0.98005,0.0,6.38167]
[1774605661172,78.28,67649.1067,0.0,0.98003,0.0,6.38731]
[1774605662244,78.28,67646.2067,0.0,0.98002,0.0,6.39082]
[1774605664051,78.28,67641.15,0.0,0.97999,0.0,6.39697]
[1774605666716,78.28,67638.5967,0.0,0.97998,0.0,6.40015]
[1774605667054,78.28,67636.2167,0.0,0.97997,0.0,6.40304]
[1774605668055,78.28,67626.98,0.0,0.97992,0.0,6.41398]
[1774605669056,78.28,67617.5733,0.0,0.97988,0.0,6.42512]
[1774605670242,78.28,67619.0767,0.0,0.97989,0.0,6.42339]
[1774605671058,78.28,67620.1467,0.0,0.97989,0.0,6.42218]
[1774605673060,78.28,67613.6633,0.0,0.97986,0.0,6.42991]
[1774605676063,78.28,67619.9167,0.0,0.97989,0.0,6.42267]
[1774605681068,78.28,67624.3767,0.0,0.97991,0.0,6.41767]
[1774605683070,78.28,67629.7633,0.0,0.97993,0.0,6.41146]
[1774605684251,78.28,67629.7633,0.0,0.97993,0.0,6.41153]
[1774605684681,78.28,67629.7633,0.0,0.97993,0.0,6.41153]
[1774605684886,78.28,67629.7633,0.0,0.97993,0.0,6.41153]
[1774605684939,78.28,67629.7633,0.0,0.97993,0.0,6.41153]
[1774605684974,78.28,67629.7633,0.0,0.97993,0.0,6.4116]
[1774605686627,78.28,67629.7633,0.0,0.97993,0.0,6.41166]
[1774605686699,78.28,67629.7633,0.0,0.97993,0.0,6.41166]
[1774605688075,78.28,67621.5367,0.0,0.97989,0.0,6.42146]
[1774605691078,78.28,67627.48,0.0,0.97992,0.0,6.41385]
[1774605691787,78.28,67627.48,0.0,0.97992,0.0,6.41385]
[1774605691934,78.28,67627.48,0.0,0.97992,0.0,6.41385]
[1774605693079,78.28,67632.2767,0.0,0.97995,0.0,6.40834]
[1774605693688,78.28,67632.2767,0.0,0.97995,0.0,6.40834]
[1774605693937,78.28,67632.2767,0.0,0.97995,0.0,6.40834]
[1774605694038,78.28,67632.2767,0.0,0.97995,0.0,6.40842]
[1774605699085,78.28,67635.84,0.0,0.97996,0.0,6.40461]
[1774605700086,78.28,67621.65,0.0,0.97989,0.0,6.42138]
[1774605701087,78.28,67615.4467,0.0,0.97987,0.0,6.42874]
[1774605702416,78.28,67615.0133,0.0,0.97986,0.0,6.42929]
[1774605702786,78.28,67615.0133,0.0,0.97986,0.0,6.42929]
[1774605708094,78.28,67614.9367,0.0,0.97986,0.0,6.4296]
[1774605712339,78.28,67612.3733,0.0,0.97985,0.0,6.43276]
[1774605712443,78.28,67612.3733,0.0,0.97985,0.0,6.43276]
[1774605713231,78.28,67612.13,0.0,0.97985,0.0,6.43307]
[1774605713439,78.28,67612.13,0.0,0.97985,0.0,6.43307]
[1774605714100,78.29,67612.1167,0.0,0.97985,0.0,6.43312]
[1774605718812,78.29,67612.6967,0.0,0.97985,0.0,6.43256]
[1774605718936,78.29,67612.6967,0.0,0.97985,0.0,6.43256]
[1774605723109,78.29,67603.91,0.0,0.97981,0.0,6.44308]
[1774605727116,78.29,67598.8,0.0,0.97978,0.0,6.44916]
[1774605728117,78.29,67593.82,0.0,0.97976,0.0,6.45504]
[1774605729673,78.29,67597.0333,0.0,0.97978,0.0,6.45124]
[1774605729690,78.29,67597.0333,0.0,0.97978,0.0,6.45124]
[1774605731216,78.29,67598.83,0.0,0.97978,0.0,6.44911]
[1774605731436,78.29,67598.83,0.0,0.97978,0.0,6.44911]
[1774605732121,78.29,67599.2633,0.0,0.97979,0.0,6.4486]
[1774605735427,78.29,67600.3267,0.0,0.97979,0.0,6.44735]
[1774605735607,78.29,67600.3267,0.0,0.97979,0.0,6.44735]
[1774605737877,78.29,67603.1,0.0,0.9798,0.0,6.44409]
[1774605737936,78.29,67603.1,0.0,0.9798,0.0,6.44409]
[1774605737979,78.29,67603.1,0.0,0.9798,0.0,6.44411]
[1774605739128,78.29,67609.23,0.0,0.97983,0.0,6.43688]
[1774605740543,78.29,67610.42,0.0,0.97984,0.0,6.4355]
[1774605740693,78.29,67610.42,0.0,0.97984,0.0,6.4355]
[1774605746182,78.29,67613.4633,0.0,0.97985,0.0,6.43209]
[1774605746396,78.29,67613.4633,0.0,0.97985,0.0,6.43209]
[1774605747704,78.29,67620.2767,0.0,0.97988,0.0,6.42415]
[1774605748712,78.29,67626.0733,0.0,0.97991,0.0,6.41738]
[1774605750725,78.29,67637.4567,0.0,0.97996,0.0,6.40415]
[1774605751732,78.29,67646.3833,0.0,0.98001,0.0,6.393]
[1774605752739,78.29,67659.5233,0.0,0.98007,0.0,6.37772]
[1774605754143,78.29,67671.02,0.0,0.98012,0.0,6.3644]
[1774605759789,78.3,67668.8367,0.0,0.9801,0.0,6.36921]
[1774605763060,78.3,67668.84,0.0,0.9801,0.0,6.36949]
[1774605763188,78.3,67668.3367,0.0,0.9801,0.0,6.37022]
[1774605767846,78.3,67675.6267,0.0,0.98013,0.0,6.36173]
[1774605768853,78.3,67686.4733,0.0,0.98018,0.0,6.34889]
[1774605769860,78.3,67703.0867,0.0,0.98026,0.0,6.32938]
[1774605770867,78.3,67713.2767,0.0,0.98031,0.0,6.31741]
[1774605771874,78.3,67725.76,0.0,0.98037,0.0,6.30281]
[1774605772881,78.3,67736.3533,0.0,0.98042,0.0,6.29046]
[1774605773888,78.3,67745.9933,0.0,0.98046,0.0,6.27924]
[1774605774895,78.3,67753.5667,0.0,0.98049,0.0,6.27044]
[1774605779930,78.3,67751.43,0.0,0.98049,0.0,6.27271]
[1774605784965,78.29,67747.7133,0.0,0.98047,0.0,6.27676]
[1774605788993,78.29,67741.6167,0.0,0.98044,0.0,6.28358]
[1774605789600,78.29,67741.6167,0.0,0.98044,0.0,6.28358]
[1774605789687,78.29,67741.6167,0.0,0.98044,0.0,6.28358]
[1774605792018,78.29,67737.0233,0.0,0.98042,0.0,6.28868]
[1774605792611,78.29,67737.0233,0.0,0.98042,0.0,6.28868]
[1774605792688,78.29,67737.0233,0.0,0.98042,0.0,6.28868]
[1774605793024,78.29,67737.0233,0.0,0.98042,0.0,6.28859]
[1774605794663,78.29,67732.8033,0.0,0.9804,0.0,6.29341]
[1774605794688,78.29,67732.8033,0.0,0.9804,0.0,6.29341]
[1774605797809,78.29,67731.3767,0.0,0.9804,0.0,6.29481]
[1774605797937,78.29,67731.3767,0.0,0.9804,0.0,6.29481]
[1774605800073,78.29,67722.72,0.0,0.98036,0.0,6.30456]
[1774605800215,78.29,67722.72,0.0,0.98036,0.0,6.30456]
[1774605800432,78.29,67722.72,0.0,0.98036,0.0,6.30456]
[1774605801081,78.29,67722.72,0.0,0.98036,0.0,6.30444]
[1774605802088,78.29,67717.9433,0.0,0.98034,0.0,6.30989]
[1774605804663,78.29,67721.82,0.0,0.98036,0.0,6.30518]
[1774605804689,78.29,67721.82,0.0,0.98036,0.0,6.30518]
[1774605808310,78.29,67720.8967,0.0,0.98035,0.0,6.30584]
[1774605808435,78.29,67720.8967,0.0,0.98035,0.0,6.30584]
[1774605808463,78.29,67720.8967,0.0,0.98035,0.0,6.30584]
[1774605808686,78.29,67720.8967,0.0,0.98035,0.0,6.30584]
[1774605809137,78.29,67720.8967,0.0,0.98035,0.0,6.30574]
[1774605814156,78.29,67722.2467,0.0,0.98036,0.0,6.30298]
[1774605814183,78.29,67722.2467,0.0,0.98036,0.0,6.30298]
[1774605814208,78.29,67723.7267,0.0,0.98037,0.0,6.30117]
[1774605820214,78.28,67720.5967,0.0,0.98036,0.0,6.30422]
[1774605825220,78.28,67717.62,0.0,0.98035,0.0,6.30714]
[1774605830225,78.28,67718.2567,0.0,0.98035,0.0,6.30587]
[1774605832227,78.28,67725.6933,0.0,0.98039,0.0,6.29704]
[1774605837232,78.28,67729.2867,0.0,0.98041,0.0,6.29245]
[1774605838724,78.28,67730.1167,0.0,0.98041,0.0,6.29141]
[1774605838938,78.28,67730.1167,0.0,0.98041,0.0,6.29141]
[1774605839181,78.28,67730.1167,0.0,0.98041,0.0,6.29141]
[1774605844239,78.28,67727.9233,0.0,0.9804,0.0,6.29349]
[1774605844423,78.28,67727.9233,0.0,0.9804,0.0,6.29349]
[1774605844443,78.28,67727.9233,0.0,0.9804,0.0,6.29349]
[1774605845240,78.28,67722.1967,0.0,0.98037,0.0,6.30005]
[1774605849244,78.28,67708.1533,0.0,0.98031,0.0,6.31597]
[1774605850694,78.28,67708.1533,0.0,0.98031,0.0,6.31583]
[1774605852247,78.27,67703.38,0.0,0.98029,0.0,6.32112]
[1774605854837,78.27,67704.32,0.0,0.9803,0.0,6.31977]
[1774605854936,78.27,67704.32,0.0,0.9803,0.0,6.31977]
[1774605854938,78.27,67704.32,0.0,0.9803,0.0,6.31964]
[1774605860255,78.27,67708.6267,0.0,0.98032,0.0,6.314]
[1774605865260,78.27,67708.8333,0.0,0.98032,0.0,6.31318]
[1774605867262,78.27,67704.2233,0.0,0.9803,0.0,6.31831]
[1774605869264,78.27,67698.0967,0.0,0.98027,0.0,6.32517]
[1774605873268,78.27,67690.8533,0.0,0.98025,0.0,6.33227]
[1774605874269,78.27,67686.2833,0.0,0.98022,0.0,6.33745]
[1774605875270,78.27,67682.0333,0.0,0.98021,0.0,6.34224]
[1774605877272,78.26,67673.6767,0.0,0.98017,0.0,6.35165]
[1774605882320,78.26,67670.11,0.0,0.98015,0.0,6.35486]
[1774605887325,78.26,67669.43,0.0,0.98016,0.0,6.3547]
[1774605892330,78.25,67666.38,0.0,0.98014,0.0,6.3573]
[1774605895694,78.25,67664.26,0.0,0.98014,0.0,6.35919]
[1774605899647,78.25,67661.0433,0.0,0.98012,0.0,6.36215]
[1774605906344,78.25,67663.37,0.0,0.98014,0.0,6.35802]
[1774605907734,78.25,67663.37,0.0,0.98014,0.0,6.35783]
[1774605909042,78.24,67663.37,0.0,0.98014,0.0,6.35763]
[1774605909187,78.24,67663.37,0.0,0.98014,0.0,6.35763]
[1774605909211,78.24,67663.37,0.0,0.98014,0.0,6.35744]
[1774605914883,78.24,67664.7933,0.0,0.98015,0.0,6.35463]
[1774605919918,78.24,67665.74,0.0,0.98016,0.0,6.35259]
[1774605924953,78.23,67667.5233,0.0,0.98017,0.0,6.34959]
[1774605929988,78.23,67669.0633,0.0,0.98018,0.0,6.3469]
[1774605935024,78.23,67669.9,0.0,0.98019,0.0,6.34427]
[1774605936031,78.23,67662.3533,0.0,0.98016,0.0,6.35289]
[1774605937038,78.23,67653.06,0.0,0.98012,0.0,6.36356]
[1774605939052,78.23,67643.8467,0.0,0.98008,0.0,6.37392]
[1774605943080,78.22,67638.3067,0.0,0.98005,0.0,6.3795]
[1774605948115,78.22,67639.5333,0.0,0.98006,0.0,6.3769]
[1774605951183,78.22,67639.9667,0.0,0.98007,0.0,6.37594]
[1774605953150,78.22,67634.4667,0.0,0.98004,0.0,6.38169]
[1774605955137,78.22,67634.24,0.0,0.98004,0.0,6.38172]
[1774605960200,78.21,67635.41,0.0,0.98005,0.0,6.37894]
[1774605961235,78.21,67635.41,0.0,0.98005,0.0,6.37894]
[1774605966469,78.21,67633.6667,0.0,0.98005,0.0,6.37959]
[1774605967250,78.21,67633.6667,0.0,0.98005,0.0,6.37937]
[1774605968405,78.21,67639.48,0.0,0.98008,0.0,6.37232]
[1774605968939,78.21,67639.48,0.0,0.98008,0.0,6.37232]
[1774605974410,78.2,67640.8967,0.0,0.98009,0.0,6.36936]
[1774605977320,78.2,67641.6767,0.0,0.9801,0.0,6.36783]
[1774605978327,78.2,67653.4433,0.0,0.98015,0.0,6.35386]
[1774605979334,78.2,67657.5833,0.0,0.98017,0.0,6.34883]
[1774605981348,78.19,67661.5867,0.0,0.9802,0.0,6.34088]
[1774605983912,78.18,67663.4,0.0,0.98022,0.0,6.33705]
[1774605985376,78.18,67672.11,0.0,0.98026,0.0,6.32661]
[1774605986383,78.18,67676.1567,0.0,0.98028,0.0,6.32176]
[1774605987971,78.18,67678.3967,0.0,0.98029,0.0,6.31903]
[1774605988190,78.18,67678.3967,0.0,0.98029,0.0,6.31903]
[1774605988397,78.18,67678.3967,0.0,0.98029,0.0,6.31891]
[1774605993429,78.18,67681.56,0.0,0.98031,0.0,6.31384]
[1774605998434,78.18,67682.3667,0.0,0.98031,0.0,6.31237]
[1774606003439,78.18,67681.3433,0.0,0.98031,0.0,6.313]
[1774606004418,78.18,67681.3433,0.0,0.98031,0.0,6.313]
[1774606008444,78.17,67675.7833,0.0,0.98029,0.0,6.31891]
[1774606009576,78.17,67672.9033,0.0,0.98028,0.0,6.32214]
[1774606014247,78.17,67669.83,0.0,0.98026,0.0,6.32521]
[1774606014433,78.17,67669.83,0.0,0.98026,0.0,6.32521]
[1774606014450,78.17,67669.6967,0.0,0.98026,0.0,6.32523]
[1774606019455,78.17,67677.0267,0.0,0.9803,0.0,6.31606]
[1774606021457,78.17,67680.9167,0.0,0.98032,0.0,6.3113]
[1774606026462,78.17,67684.2767,0.0,0.98034,0.0,6.30688]
[1774606031467,78.17,67685.0733,0.0,0.98034,0.0,6.30547]
[1774606036472,78.16,67687.4333,0.0,0.98035,0.0,6.30225]
[1774606041477,78.16,67684.9033,0.0,0.98034,0.0,6.30473]
[1774606043479,78.16,67690.1667,0.0,0.98037,0.0,6.29843]
[1774606048484,78.16,67693.52,0.0,0.98038,0.0,6.29414]
[1774606053489,78.16,67697.58,0.0,0.98041,0.0,6.28828]
[1774606058494,78.16,67697.2733,0.0,0.98041,0.0,6.28831]
[1774606063499,78.16,67697.3233,0.0,0.98041,0.0,6.28793]
[1774606068503,78.16,67694.3833,0.0,0.9804,0.0,6.291]
[1774606073508,78.16,67694.1,0.0,0.9804,0.0,6.29098]
[1774606078513,78.15,67694.8833,0.0,0.9804,0.0,6.28973]
[1774606083071,78.15,67698.7833,0.0,0.98042,0.0,6.28488]
[1774606088108,78.15,67694.97,0.0,0.9804,0.0,6.289]
[1774606093528,78.15,67692.9933,0.0,0.9804,0.0,6.29095]
[1774606099185,78.15,67693.36,0.0,0.9804,0.0,6.29011]
[1774606104220,78.15,67696.59,0.0,0.98042,0.0,6.28604]
[1774606109255,78.15,67698.12,0.0,0.98042,0.0,6.28397]
[1774606114290,78.15,67697.1233,0.0,0.98042,0.0,6.28406]
[1774606117327,78.15,67697.8333,0.0,0.98043,0.0,6.2831]
[1774606118319,78.15,67714.0333,0.0,0.9805,0.0,6.2643]
[1774606119326,78.15,67725.04,0.0,0.98055,0.0,6.25159]
[1774606120333,78.15,67739.52,0.0,0.98062,0.0,6.23489]
[1774606121340,78.15,67744.46,0.0,0.98064,0.0,6.22923]
[1774606126375,78.15,67744.12,0.0,0.98064,0.0,6.22982]
[1774606127148,78.15,67744.12,0.0,0.98064,0.0,6.22982]
[1774606130403,78.15,67737.9333,0.0,0.98061,0.0,6.23709]
[1774606133401,78.15,67736.4467,0.0,0.9806,0.0,6.23886]
[1774606133436,78.15,67736.4467,0.0,0.9806,0.0,6.23886]
[1774606133502,78.15,67736.4467,0.0,0.9806,0.0,6.23888]
[1774606135439,78.15,67730.27,0.0,0.98057,0.0,6.24604]
[1774606140474,78.15,67730.82,0.0,0.98057,0.0,6.24546]
[1774606143495,78.15,67737.9933,0.0,0.98061,0.0,6.23724]
[1774606144502,78.15,67742.5933,0.0,0.98063,0.0,6.23197]
[1774606144706,78.15,67742.5933,0.0,0.98063,0.0,6.23197]
[1774606145619,78.15,67742.5933,0.0,0.98063,0.0,6.23201]
[1774606145711,78.15,67742.5933,0.0,0.98063,0.0,6.23201]
[1774606146716,78.15,67742.5933,0.0,0.98063,0.0,6.23204]
[1774606147524,78.15,67742.5933,0.0,0.98063,0.0,6.23208]
[1774606148714,78.15,67743.12,0.0,0.98063,0.0,6.23151]
[1774606149114,78.15,67743.12,0.0,0.98063,0.0,6.23151]
[1774606149184,78.15,67743.12,0.0,0.98063,0.0,6.23151]
[1774606149537,78.15,67743.12,0.0,0.98063,0.0,6.23155]
[1774606151551,78.15,67738.8333,0.0,0.98061,0.0,6.23655]
[1774606153565,78.15,67734.7367,0.0,0.98059,0.0,6.24132]
[1774606158593,78.15,67729.84,0.0,0.98057,0.0,6.24706]
[1774606163598,78.15,67730.3867,0.0,0.98057,0.0,6.24647]
[1774606167602,78.15,67726.0233,0.0,0.98055,0.0,6.25156]
[1774606170604,78.15,67730.2733,0.0,0.98057,0.0,6.24665]
[1774606175609,78.15,67733.2267,0.0,0.98059,0.0,6.24254]
[1774606180614,78.15,67728.6333,0.0,0.98056,0.0,6.24792]
[1774606185619,78.15,67723.2567,0.0,0.98054,0.0,6.25415]
[1774606187621,78.15,67717.2233,0.0,0.98051,0.0,6.26111]
[1774606192626,78.15,67716.48,0.0,0.98051,0.0,6.26188]
[1774606197631,78.15,67715.76,0.0,0.98051,0.0,6.26263]
[1774606202636,78.15,67710.38,0.0,0.98048,0.0,6.26878]
[1774606203637,78.15,67706.6167,0.0,0.98046,0.0,6.27311]
[1774606205639,78.15,67702.4,0.0,0.98045,0.0,6.27791]
[1774606210644,78.15,67702.2867,0.0,0.98045,0.0,6.27779]
[1774606215649,78.15,67701.12,0.0,0.98044,0.0,6.27891]
[1774606220654,78.15,67701.61,0.0,0.98044,0.0,6.2781]
[1774606223657,78.15,67706.9567,0.0,0.98047,0.0,6.27178]
[1774606228662,78.15,67705.59,0.0,0.98046,0.0,6.27319]
[1774606233667,78.15,67705.3067,0.0,0.98047,0.0,6.27256]
[1774606238672,78.14,67706.2533,0.0,0.98047,0.0,6.27128]
[1774606240674,78.14,67696.98,0.0,0.98043,0.0,6.28196]
[1774606241675,78.14,67688.9267,0.0,0.98039,0.0,6.29125]
[1774606244678,78.14,67698.72,0.0,0.98044,0.0,6.27969]
[1774606248682,78.14,67702.8933,0.0,0.98046,0.0,6.27467]
[1774607116303,78.12,67740.8433,0.0,0.98069,0.0,6.21307]
[1774608033761,77.59,66933.36,0.0,0.9774,1e-05,7.01008]
[1774608103158,77.66,66849.68,0.0,0.97686,1e-05,7.1415]
[1774608828539,77.65,66799.0233,0.0,0.97664,1e-05,7.19144]
[1774609350462,77.92,66457.69,0.0,0.97435,1e-05,7.7362]
[1774610206374,78.87,66629.0633,0.0,0.9741,1e-05,7.81612]
[1774611284424,79.32,66673.2767,0.0,0.9738,1e-05,7.89504]
[1774612573830,79.31,66691.96,0.0,0.97397,1e-05,7.84875]
[1774613591828,78.67,66704.1,0.0,0.97495,1e-05,7.59968]
[1774613938251,78.64,66637.87,0.0,0.97463,1e-05,7.67168]
[1774614873202,78.46,66469.8,0.0,0.97392,1e-05,7.828]
[1774615976768,79.39,66530.0,0.0,0.97305,1e-05,8.05032]
[1774616671904,79.62,66639.26,0.0,0.97342,1e-05,7.96813]
[1774618252694,81.79,66695.32,0.0,0.97082,1e-05,8.61314]
[1774618347463,81.77,66439.19,0.0,0.96921,1e-05,8.9715]
[1774618961349,81.96,66503.63,0.0,0.96939,1e-05,8.93452]
[1774619693778,81.98,66213.8,0.0,0.96745,1e-05,9.35557]
[1774620007090,81.84,66120.66,0.0,0.96703,1e-05,9.44158]
[1774620559060,82.4,66291.29,0.0,0.9674,1e-05,9.37612]
[1774620673896,82.47,66266.82,0.0,0.96713,1e-05,9.43467]
[1774621155386,82.71,66204.71,0.0,0.96636,1e-05,9.60556]
[1774621721773,82.58,65732.76,0.0,0.96313,1e-05,10.27961]
[1774622337082,82.31,65744.28,0.0,0.96368,1e-05,10.15421]
[1774622872945,82.31,65854.07,0.0,0.96453,1e-05,9.972]
[1774623011930,82.51,65913.79,0.0,0.96466,1e-05,9.95135]
[1774623479286,83.29,66154.31,0.0,0.96524,1e-05,9.85114]
[1774623986696,83.41,66202.31,0.0,0.96544,1e-05,9.81056]
[1774624559817,83.41,66192.43,0.0,0.96539,1e-05,9.81756]
[1774624920619,83.13,65996.43,0.0,0.96441,1e-05,10.0129]
[1774625423328,82.69,66275.81,0.0,0.96711,1e-05,9.42341]
[1774625468679,82.66,66345.76,0.0,0.96764,1e-05,9.3075]
[1774625901848,82.72,66532.48,0.0,0.96882,1e-05,9.04816]
[1774626236245,82.57,66353.65,0.0,0.96787,1e-05,9.25018]
[1774626935243,82.06,66159.34,0.0,0.96733,1e-05,9.34886]
[1774627452368,81.76,65953.53,0.0,0.96635,1e-05,9.54621]
[1774628114730,81.44,65917.44,0.0,0.96662,1e-05,9.47496]
[1774628309131,81.32,65904.84,0.0,0.96671,1e-05,9.45103]
[1774628780505,80.91,65919.41,0.0,0.96747,1e-05,9.27481]
[1774629393846,80.86,65906.08,0.0,0.96749,1e-05,9.26572]
[1774629998140,81.15,66078.84,0.0,0.96828,1e-05,9.09982]
[1774630131085,81.17,66014.26,0.0,0.96782,1e-05,9.1991]
[1774630605428,81.05,65938.67,0.0,0.96749,1e-05,9.26507]
[1774631297180,81.06,66176.04,0.0,0.96914,1e-05,8.90362]
[1774631944045,80.87,66107.55,0.0,0.969,1e-05,8.92495]
[1774632445627,80.29,65873.69,0.0,0.96828,1e-05,9.06303]
[1774633377300,79.84,65770.11,0.0,0.96829,1e-05,9.04279]
[1774633923681,79.76,65653.33,0.0,0.96761,1e-05,9.18408]
[1774634029985,79.74,65716.42,0.0,0.96809,1e-05,9.07908]
[1774634666508,79.69,65672.01,0.0,0.96788,1e-05,9.12007]
[1774635499389,79.66,65733.21,0.0,0.96841,1e-05,9.00057]
[1774636247258,79.37,65842.3,0.0,0.96963,1e-05,8.72301]
[1774636981131,78.88,65774.83,0.0,0.96995,1e-05,8.63558]
[1774637338443,78.91,65865.13,0.0,0.97054,1e-05,8.50581]
[1774637930631,78.99,65863.03,0.0,0.97044,1e-05,8.52794]
[1774638883350,78.97,65752.91,0.0,0.96975,1e-05,8.67248]
[1774639656453,79.71,65881.14,0.0,0.96957,1e-05,8.72934]
[1774640002340,80.05,65943.65,0.0,0.96951,1e-05,8.75183]
[1774641216161,80.3,65936.93,0.0,0.96915,1e-05,8.83095]
[1774641328381,80.31,66054.84,0.0,0.96993,1e-05,8.66047]
[1774641822896,80.73,66100.46,0.0,0.96966,1e-05,8.72899]
[1774642425569,80.67,66005.45,0.0,0.96913,1e-05,8.84094]
[1774643122081,80.72,65880.94,0.0,0.96824,1e-05,9.03099]
[1774643836196,80.68,65817.99,0.0,0.9679,1e-05,9.10038]
[1774643984918,80.7,65901.29,0.0,0.96846,1e-05,8.97875]
[1774644845725,80.73,66034.87,0.0,0.96937,1e-05,8.77886]
[1774646085472,80.5,66109.43,0.0,0.97027,1e-05,8.57005]
[1774647601071,80.79,66042.47,0.0,0.96948,1e-05,8.74392]
[1774648642422,80.89,66028.53,0.0,0.96929,1e-05,8.78303]
[1774649191381,80.82,65928.12,0.0,0.96873,1e-05,8.89879]
[1774649746268,80.82,65959.78,0.0,0.96897,1e-05,8.84385]
[1774651189547,80.85,65886.09,0.0,0.9685,1e-05,8.93989]
[1774653138294,80.44,66010.37,0.0,0.97005,1e-05,8.58239]
[1774654113111,80.37,66169.81,0.0,0.97125,1e-05,8.31228]
[1774656058765,81.01,66334.84,0.0,0.9715,1e-05,8.26617]
[1774657751782,80.91,66300.41,0.0,0.9715,1e-05,8.25622]
[1774657882700,80.88,66405.0,0.0,0.97221,1e-05,8.09599]
[1774660214117,80.64,66268.69,0.0,0.9718,1e-05,8.17028]
[1774661128597,80.69,66219.11,0.0,0.97146,1e-05,8.24372]
[1774662699603,81.35,66113.98,0.0,0.96991,1e-05,8.59306]
[1774664255616,81.5,66047.4,0.0,0.96933,1e-05,8.71708]
[1774664569345,81.58,66033.06,0.0,0.96913,1e-05,8.75959]
[1774665989785,81.58,65939.09,0.0,0.96856,1e-05,8.87545]
[1774667985794,81.4,66140.66,0.0,0.97028,1e-05,8.48907]
[1774669903244,81.72,66160.53,0.0,0.97005,1e-05,8.53961]
[1774671848870,81.0,66241.06,0.0,0.97171,1e-05,8.1489]
[1774674359416,81.19,66204.79,0.0,0.97133,1e-05,8.22437]
[1774674614218,81.19,66173.44,0.0,0.97114,1e-05,8.26572]
[1774676751235,81.42,66319.3,0.0,0.97186,1e-05,8.10499]
[1774678029255,81.45,66350.41,0.0,0.97207,1e-05,8.05247]
[1774680438233,81.29,66408.39,0.0,0.97276,1e-05,7.88404]
[1774682812904,81.86,66421.46,0.0,0.97219,1e-05,8.01464]
[1774684306367,82.02,66444.45,0.0,0.97219,1e-05,8.01216]
[1774685263915,82.13,66488.68,0.0,0.97235,1e-05,7.97531]
[1774686545203,82.32,66509.96,0.0,0.9723,1e-05,7.98656]
[1774688584490,82.0,66338.7,0.0,0.97177,1e-05,8.08463]
[1774690724549,81.6,66258.51,0.0,0.97193,1e-05,8.03055]
[1774691389200,81.8,66213.58,0.0,0.97139,1e-05,8.15075]
[1774693112318,81.86,66269.07,0.0,0.97176,1e-05,8.06287]
[1774694458716,81.67,66125.05,0.0,0.97116,1e-05,8.18116]
[1774696358002,81.63,66161.87,0.0,0.97155,1e-05,8.08768]
[1774698705686,81.81,66303.86,0.0,0.97233,1e-05,7.91236]
[1774700183575,81.63,66392.23,0.0,0.97319,1e-05,7.71167]
[1774701562471,81.59,66310.7,0.0,0.9728,1e-05,7.78924]
[1774702011612,81.68,66335.0,0.0,0.97286,1e-05,7.77678]
[1774703700515,81.6,66439.96,0.0,0.97369,1e-05,7.58467]
[1774705244478,82.09,66961.29,0.0,0.97612,1e-05,7.04187]
[1774705982771,81.84,66764.9,0.0,0.97538,1e-05,7.20028]
[1774706870297,81.44,66784.53,0.0,0.97604,1e-05,7.03772]
[1774707725105,81.3,66771.44,0.0,0.97619,1e-05,6.99774]
[1774708260866,81.4,66772.44,0.0,0.97609,1e-05,7.01885]
[1774709415991,81.2,66868.53,0.0,0.97692,1e-05,6.82141]
[1774710646671,81.33,66758.06,0.0,0.97621,1e-05,6.9807]
[1774711026321,81.58,67008.67,0.0,0.97728,1e-05,6.74049]
[1774711810130,81.79,67007.44,0.0,0.97705,1e-05,6.79568]
[1774711921916,81.76,66988.19,0.0,0.97698,1e-05,6.80955]
[1774712751408,81.8,67014.26,0.0,0.97711,1e-05,6.77681]
[1774714180182,82.49,67030.28,0.0,0.97642,1e-05,6.94559]
[1774715347003,82.67,67047.62,0.0,0.97634,1e-05,6.96378]
[1774716556514,82.34,66858.18,0.0,0.97577,1e-05,7.08191]
[1774716728721,82.29,66875.01,0.0,0.97593,1e-05,7.0426]
[1774718259482,82.3,66801.47,0.0,0.97559,1e-05,7.11422]
[1774719377397,81.94,66785.33,0.0,0.976,1e-05,7.00783]
[1774720588911,81.38,66834.5,0.0,0.97703,1e-05,6.75576]
[1774722639318,81.37,66850.46,0.0,0.97722,1e-05,6.70226]
[1774724841735,80.47,66894.64,0.0,0.97864,1e-05,6.34544]
[1774726010960,80.28,66815.31,0.0,0.97852,1e-05,6.36681]
[1774727550715,80.33,66809.28,0.0,0.97849,1e-05,6.36915]
[1774729009983,80.72,66980.25,0.0,0.97897,1e-05,6.26038]
[1774730588040,81.12,66885.67,0.0,0.97807,1e-05,6.47176]
[1774731700826,80.93,66889.32,0.0,0.97837,1e-05,6.39347]
[1774732947608,80.53,66782.47,0.0,0.97835,1e-05,6.38513]
[1774734595701,80.5,66737.24,0.0,0.97822,1e-05,6.40689]
[1774735605295,80.85,66663.69,0.0,0.97746,1e-05,6.5855]
[1774737292193,80.4,66731.47,0.0,0.97844,1e-05,6.3442]
[1774738925680,80.32,66669.03,0.0,0.97828,1e-05,6.3725]
[1774739929792,80.78,66324.73,0.0,0.97586,1e-05,6.92728]
[1774740072789,80.82,66323.61,0.0,0.9758,1e-05,6.94076]
[1774741715386,81.39,66286.75,0.0,0.97493,1e-05,7.13939]
[1774743271349,81.55,66387.29,0.0,0.9754,1e-05,7.03392]
[1774744757852,81.58,66390.14,0.0,0.97544,1e-05,7.01879]
[1774746269551,81.83,66527.87,0.0,0.97599,1e-05,6.89549]
[1774746977522,81.2,66561.33,0.0,0.977,1e-05,6.65363]
[1774747801327,81.12,66529.84,0.0,0.97696,1e-05,6.6571]
[1774749515431,81.47,66549.34,0.0,0.97672,1e-05,6.71141]
[1774750874038,81.9,66599.72,0.0,0.97652,1e-05,6.7601]
[1774751861931,82.47,66571.54,0.0,0.9757,1e-05,6.952]
[1774753648497,83.17,66743.27,0.0,0.97588,1e-05,6.92089]
[1774753971766,83.17,66776.97,0.0,0.97609,1e-05,6.87293]
[1774754935906,83.02,66967.55,0.0,0.97735,1e-05,6.58249]
[1774756913434,82.92,66876.18,0.0,0.97708,1e-05,6.63364]
[1774758301138,83.33,66794.46,0.0,0.9762,1e-05,6.8352]
[1774760156173,83.36,66744.03,0.0,0.97598,1e-05,6.87656]
[1774760557996,83.27,66695.2,0.0,0.97583,1e-05,6.90515]
[1774762248236,83.72,66604.05,0.0,0.97483,1e-05,7.12921]
[1774763729940,83.47,66749.31,0.0,0.97603,1e-05,6.85171]
[1774765531954,83.91,66636.22,0.0,0.97494,1e-05,7.09484]
[1774766984154,83.95,66660.53,0.0,0.97511,1e-05,7.05239]
[1774768706558,83.87,66541.59,0.0,0.9746,1e-05,7.15483]
[1774769400073,83.59,66655.72,0.0,0.97564,1e-05,6.91663]
[1774771015393,84.75,66700.53,0.0,0.97453,1e-05,7.1795]
[1774772512888,83.9,66615.76,0.0,0.97519,1e-05,7.00991]
[1774773610959,83.84,66725.64,0.0,0.97595,1e-05,6.83805]
[1774775674057,82.2,66640.62,0.0,0.97758,1e-05,6.43092]
[1774777337746,81.98,66560.86,0.0,0.97749,1e-05,6.43961]
[1774777627783,81.93,66600.94,0.0,0.97778,1e-05,6.37087]
[1774780707757,82.48,66473.89,0.0,0.97656,1e-05,6.64301]
[1774781697330,82.82,66511.1,0.0,0.9764,1e-05,6.68046]
[1774783011551,82.55,66740.3,0.0,0.97804,1e-05,6.30537]
[1774784331282,82.78,66868.07,0.0,0.9785,1e-05,6.20192]
[1774784850205,83.03,66830.29,0.0,0.97803,1e-05,6.31069]
[1774785979336,83.0,66789.8,0.0,0.97791,1e-05,6.3319]
[1774788095158,82.85,66743.52,0.0,0.97795,1e-05,6.31137]
[1774789768963,83.11,66511.14,0.0,0.97645,1e-05,6.64353]
[1774791464881,83.61,66628.88,0.0,0.97658,1e-05,6.61838]
[1774792826550,83.52,66515.59,0.0,0.97612,1e-05,6.71191]
[1774792948540,83.46,66514.22,0.0,0.97619,1e-05,6.69459]
[1774793759046,83.15,66623.04,0.0,0.97722,1e-05,6.4579]
[1774794967576,83.55,66566.16,0.0,0.97648,1e-05,6.62394]
[1774796178081,83.91,66525.0,0.0,0.97587,1e-05,6.75983]
[1774796957541,84.4,66656.65,0.0,0.97604,1e-05,6.73029]
[1774797588590,84.37,66533.15,0.0,0.97542,1e-05,6.86318]
[1774798075579,84.24,66347.07,0.0,0.97452,1e-05,7.05118]
[1774798295857,84.3,66318.51,0.0,0.97429,1e-05,7.10059]
[1774799445197,84.39,66403.81,0.0,0.97473,1e-05,7.00225]
[1774800699024,84.14,66483.12,0.0,0.97557,1e-05,6.81058]
[1774801074198,84.13,66501.65,0.0,0.97572,1e-05,6.777]
[1774801417282,84.35,66579.41,0.0,0.9759,1e-05,6.74095]
[1774802587360,84.89,66506.84,0.0,0.97488,1e-05,6.96825]
[1774803727438,85.04,66454.31,0.0,0.97444,1e-05,7.05974]
[1774804965110,84.72,66186.43,0.0,0.9733,1e-05,7.28903]
[1774805727447,84.91,66227.6,0.0,0.97335,1e-05,7.2805]
[1774806762184,84.66,66363.38,0.0,0.97455,1e-05,7.01427]
[1774806963434,84.66,66347.82,0.0,0.97447,1e-05,7.03196]
[1774808329737,84.81,66396.62,0.0,0.97464,1e-05,6.99321]
[1774809156934,84.83,66360.7,0.0,0.97444,1e-05,7.03079]
[1774809803061,84.67,66439.53,0.0,0.97514,1e-05,6.87633]
[1774810654179,84.51,66396.14,0.0,0.97514,1e-05,6.86832]
[1774811354687,84.91,66398.27,0.0,0.97468,1e-05,6.97163]
[1774811484930,84.74,66378.19,0.0,0.97479,1e-05,6.94519]
[1774812367036,84.25,66385.15,0.0,0.97548,1e-05,6.78286]
[1774813206143,84.38,66347.08,0.0,0.97515,1e-05,6.85235]
[1774813779194,84.81,66373.08,0.0,0.97479,1e-05,6.9366]
[1774815101683,84.57,66423.14,0.0,0.97545,1e-05,6.78451]
[1774815174739,84.56,66407.34,0.0,0.97538,1e-05,6.79811]
[1774815817775,84.98,66699.9,0.0,0.97655,1e-05,6.55196]
[1774817313943,85.26,66558.44,0.0,0.97549,1e-05,6.77999]
[1774817726889,85.19,66572.74,0.0,0.97569,1e-05,6.73513]
[1774818511748,85.3,66555.15,0.0,0.9755,1e-05,6.7756]
[1774818660693,85.28,66525.05,0.0,0.97535,1e-05,6.80651]
[1774819658432,85.27,66634.15,0.0,0.97603,1e-05,6.65448]
[1774820557838,85.6,66606.9,0.0,0.97553,1e-05,6.76451]
[1774821711968,85.37,66423.17,0.0,0.97481,1e-05,6.90828]
[1774822156145,85.08,66403.07,0.0,0.97508,1e-05,6.84274]
[1774822309244,84.98,66210.46,0.0,0.97407,1e-05,7.05346]
[1774822860101,85.07,66358.6,0.0,0.97486,1e-05,6.88586]
[1774823801794,84.78,66293.01,0.0,0.97489,1e-05,6.86883]
[1774824321764,83.81,65178.37,0.0,0.96891,1e-05,8.06663]
[1774824660311,82.99,65075.57,0.0,0.96936,1e-05,7.95715]
[1774825251947,83.58,66050.0,0.0,0.97504,1e-05,6.80544]
[1774825663526,83.91,65948.49,0.0,0.97401,1e-05,7.02643]
[1774825766854,83.93,65968.77,0.0,0.97413,1e-05,7.00323]
[1774826226223,84.11,66162.47,0.0,0.9751,1e-05,6.80055]
[1774826928135,84.1,65945.52,0.0,0.97382,1e-05,7.06488]
[1774827629753,83.96,65950.43,0.0,0.97408,1e-05,7.00614]
[1774828133807,83.58,66058.39,0.0,0.97524,1e-05,6.75103]
[1774828357432,83.69,65863.54,0.0,0.97392,1e-05,7.02799]
[1774828903840,83.88,65933.6,0.0,0.97414,1e-05,6.98468]
[1774829318783,83.91,65944.8,0.0,0.9742,1e-05,6.97088]
[1774830011292,84.14,66807.24,0.0,0.97881,1e-05,5.98166]
[1774830125389,84.08,66697.18,0.0,0.97832,1e-05,6.08934]
[1774830782279,84.69,66609.08,0.0,0.97717,1e-05,6.35042]
[1774830839660,84.66,66475.34,0.0,0.97646,1e-05,6.50158]
[1774831225465,84.43,66220.69,0.0,0.97531,1e-05,6.74162]
[1774831800574,84.67,66278.97,0.0,0.97538,1e-05,6.72773]
[1774832436578,84.5,66269.78,0.0,0.97557,1e-05,6.6821]
[1774832871690,84.3,66420.94,0.0,0.9767,1e-05,6.43318]
[1774832952573,84.25,66374.56,0.0,0.97651,1e-05,6.47392]
[1774833383965,84.67,66453.17,0.0,0.97646,1e-05,6.49043]
[1774834118014,84.58,66638.68,0.0,0.97763,1e-05,6.2341]
[1774834694279,84.92,66605.0,0.0,0.97707,1e-05,6.35995]
[1774835329165,85.49,66755.33,0.0,0.97725,1e-05,6.33016]
[1774835951219,85.14,66592.65,0.0,0.97681,1e-05,6.41488]
[1774836222133,85.28,66674.74,0.0,0.9771,1e-05,6.35368]
[1774836879448,85.49,66761.58,0.0,0.97737,1e-05,6.29744]
[1774837739868,85.42,66712.55,0.0,0.97722,1e-05,6.32398]
[1774838105436,85.38,66627.9,0.0,0.97683,1e-05,6.4064]
[1774838908354,85.6,67236.12,0.0,0.97976,0.0,5.76559]
[1774839008098,85.46,67309.63,0.0,0.98027,0.0,5.64756]
[1774839727297,84.78,67085.95,0.0,0.97996,0.0,5.70147]
[1774840559180,84.84,66983.91,0.0,0.97944,0.0,5.81595]
[1774841170482,84.86,67220.09,0.0,0.98059,0.0,5.55492]
[1774842055707,85.0,67140.78,0.0,0.9801,0.0,5.66532]
[1774843273391,85.48,67207.86,0.0,0.97996,0.0,5.70126]
[1774843393227,85.46,67217.04,0.0,0.98004,0.0,5.68231]
[1774844128498,85.59,67478.53,0.0,0.98116,0.0,5.42982]
[1774845184222,85.5,67481.55,0.0,0.98131,0.0,5.38929]
[1774846437729,85.61,67591.03,0.0,0.98175,0.0,5.28562]
[1774847469191,86.13,67649.47,0.0,0.98153,0.0,5.34335]
[1774847908296,86.09,67693.59,0.0,0.98178,0.0,5.28239]
[1774848651207,86.47,67693.13,0.0,0.98143,0.0,5.36743]
[1774849725101,86.66,67424.7,0.0,0.98005,0.0,5.67973]
[1774850772582,86.76,67556.01,0.0,0.98061,0.0,5.55035]
[1774851434631,87.07,67376.84,0.0,0.97947,0.0,5.80985]
[1774853379002,87.99,67322.89,0.0,0.97829,1e-05,6.07841]
[1774853493809,88.08,67396.41,0.0,0.97857,0.0,6.01949]
[1774854787958,87.73,67361.09,0.0,0.97884,0.0,5.9483]
[1774856153609,87.77,67346.81,0.0,0.97879,0.0,5.9539]
[1774857174581,87.96,67467.41,0.0,0.97923,0.0,5.85705]
[1774857974780,88.15,67830.24,0.0,0.98077,0.0,5.51396]
[1774858883065,88.2,67726.69,0.0,0.98029,0.0,5.61835]
[1774858979738,88.17,67751.01,0.0,0.98043,0.0,5.58557]
[1774860119349,87.55,67720.67,0.0,0.98099,0.0,5.44456]
[1774861362572,86.62,67617.75,0.0,0.98153,0.0,5.30069]
[1774862670753,84.91,67508.04,0.0,0.98282,0.0,4.97269]
[1774863628435,84.71,67460.07,0.0,0.98285,0.0,4.95903]
[1774864070529,84.81,67522.22,0.0,0.98303,0.0,4.91678]
[1774865363572,84.63,67428.05,0.0,0.98287,0.0,4.9475]
[1774866830845,84.59,67384.32,0.0,0.98278,0.0,4.9614]
[1774867816749,84.6,67454.11,0.0,0.98311,0.0,4.88251]
[1774869030252,85.16,67519.26,0.0,0.9829,0.0,4.93616]
[1774870076673,85.15,67699.56,0.0,0.98371,0.0,4.746]
[1774870142140,85.06,67633.55,0.0,0.98352,0.0,4.78755]
[1774870818974,84.8,67490.58,0.0,0.9832,0.0,4.85481]
[1774871380973,84.9,67680.75,0.0,0.98393,0.0,4.68631]
[1774872197726,85.12,67705.61,0.0,0.98385,0.0,4.70501]
[1774872916846,85.65,67812.32,0.0,0.98382,0.0,4.71954]
[1774873198833,85.78,67859.69,0.0,0.9839,0.0,4.70168]
[1774873973286,86.03,67901.8,0.0,0.98386,0.0,4.71159]
[1774874981352,85.89,67813.93,0.0,0.98368,0.0,4.74809]
[1774876054903,85.99,67827.41,0.0,0.98369,0.0,4.74424]
[1774876673254,86.15,67921.54,0.0,0.98395,0.0,4.68524]
[1774877440777,86.26,67790.38,0.0,0.98334,0.0,4.82433]
[1774877544551,86.23,67976.98,0.0,0.98414,0.0,4.63994]
[1774878003812,86.15,67830.39,0.0,0.98364,0.0,4.75271]
[1774878553973,85.74,67646.44,0.0,0.9833,0.0,4.82276]
[1774879102869,85.27,67504.67,0.0,0.98317,0.0,4.84201]
[1774879638735,85.53,67524.2,0.0,0.98303,0.0,4.87586]
[1774879712250,85.58,67508.63,0.0,0.98293,0.0,4.90121]
[1774880525688,86.34,67367.98,0.0,0.98159,0.0,5.21444]
[1774880968361,86.46,67275.71,0.0,0.98106,0.0,5.33297]
[1774881405568,86.73,67138.45,0.0,0.98015,0.0,5.53569]
[1774881808938,86.79,67184.85,0.0,0.98032,0.0,5.49794]
[1774881965513,86.76,67137.0,0.0,0.98014,0.0,5.53838]
[1774882401718,86.62,67357.99,0.0,0.98134,0.0,5.26727]
[1774882856588,87.2,67801.6,0.0,0.98274,0.0,4.96074]
[1774883391868,86.47,67583.74,0.0,0.98254,0.0,4.99083]
[1774883870286,86.65,67436.54,0.0,0.98174,0.0,5.17283]
[1774884479970,86.74,67554.01,0.0,0.9822,0.0,5.06964]
[1774885642862,86.65,67722.14,0.0,0.98306,0.0,4.86862]
[1774885928885,86.61,67743.88,0.0,0.9832,0.0,4.83558]
[1774887189787,86.32,67424.01,0.0,0.98216,0.0,5.0608]
[1774887894765,86.07,67314.3,0.0,0.98196,0.0,5.09947]
[1774888731084,86.52,67450.2,0.0,0.98215,0.0,5.06071]
[1774889621943,86.66,67313.87,0.0,0.98145,0.0,5.21808]
[1774889937163,86.53,67291.17,0.0,0.98149,0.0,5.205]
[1774890564581,86.43,67280.47,0.0,0.98157,0.0,5.18414]
[1774891070458,86.28,67096.22,0.0,0.9809,0.0,5.32813]
[1774891634406,86.0,66701.77,0.0,0.97929,1e-05,5.66998]
[1774891822685,85.89,66767.57,0.0,0.97975,1e-05,5.56921]
[1774892712992,85.53,66945.88,0.0,0.98105,0.0,5.27609]
[1774892839943,85.46,66944.91,0.0,0.98112,0.0,5.25742]
[1774893757503,85.94,66833.03,0.0,0.98012,0.0,5.48186]
[1774894666953,85.98,66764.5,0.0,0.97978,1e-05,5.55153]
[1774895268616,85.88,66651.59,0.0,0.97935,1e-05,5.64127]
[1774895980645,85.73,66712.51,0.0,0.97986,1e-05,5.52652]
[1774896152510,85.76,66708.84,0.0,0.97982,1e-05,5.53454]
[1774896922938,84.88,66620.59,0.0,0.98036,0.0,5.39772]
[1774897593662,84.29,66497.48,0.0,0.98042,0.0,5.37161]
[1774898188954,84.48,66384.66,0.0,0.97967,1e-05,5.53529]
[1774898912094,84.53,66348.65,0.0,0.97947,1e-05,5.57613]
[1774899627163,84.55,66333.28,0.0,0.9794,1e-05,5.58887]
[1774899746018,84.51,66280.55,0.0,0.97917,1e-05,5.63665]
[1774900501373,84.88,66524.75,0.0,0.98007,1e-05,5.44716]
[1774901459109,84.47,66616.95,0.0,0.98101,0.0,5.23345]
[1774902171103,84.45,66624.83,0.0,0.98111,0.0,5.20891]
[1774903567476,84.55,66619.35,0.0,0.98104,0.0,5.21988]
[1774903847887,84.56,66600.83,0.0,0.98096,0.0,5.23633]
[1774905030164,84.7,66699.49,0.0,0.98135,0.0,5.15047]
[1774905902029,85.54,66943.72,0.0,0.98167,0.0,5.09135]
[1774906474380,85.1,66864.62,0.0,0.98178,0.0,5.05749]
[1774907298316,84.97,66871.03,0.0,0.98198,0.0,5.00711]
[1774908372766,84.52,66912.95,0.0,0.98268,0.0,4.84134]
[1774908542692,84.46,66775.62,0.0,0.98212,0.0,4.96385]
[1774909240876,85.11,66768.52,0.0,0.98145,0.0,5.11889]
[1774910059628,85.38,66778.36,0.0,0.98126,0.0,5.16259]
[1774910733348,85.49,66811.66,0.0,0.98134,0.0,5.14431]
[1774911751986,87.45,66548.69,0.0,0.97795,1e-05,5.90044]
[1774912282347,88.6,66450.46,0.0,0.97612,1e-05,6.29834]
[1774912394270,88.67,66444.46,0.0,0.97602,1e-05,6.31998]
[1774913603613,89.64,66708.11,0.0,0.97644,1e-05,6.24608]
[1774914462631,90.35,66699.7,0.0,0.97564,1e-05,6.42072]
[1774915425437,90.12,66702.82,0.0,0.97597,1e-05,6.34482]
[1774916281525,89.82,66547.46,0.0,0.97548,1e-05,6.43424]
[1774916329863,89.78,66516.98,0.0,0.97536,1e-05,6.45798]
[1774917490805,90.31,66830.27,0.0,0.97658,1e-05,6.21385]
[1774917823227,90.06,66824.63,0.0,0.97685,1e-05,6.15132]
[1774918157755,90.15,67215.78,0.0,0.97881,0.0,5.74221]
[1774918758984,90.14,67122.93,0.0,0.97838,1e-05,5.8303]
[1774919031230,90.12,67154.48,0.0,0.97858,1e-05,5.78656]
[1774919574047,90.21,67157.78,0.0,0.97852,1e-05,5.79759]
[1774920190453,90.54,67494.38,0.0,0.97986,0.0,5.51605]
[1774920705008,91.01,67791.16,0.0,0.98079,0.0,5.32011]
[1774921205146,91.55,68205.86,0.0,0.98211,0.0,5.03738]
[1774921489341,91.53,67960.22,0.0,0.98108,0.0,5.26265]
[1774921539544,91.56,67972.0,0.0,0.9811,0.0,5.25793]
[1774922102836,91.66,67956.52,0.0,0.98097,0.0,5.28791]
[1774922753189,91.13,67875.73,0.0,0.98115,0.0,5.23535]
[1774923589169,91.83,68029.3,0.0,0.9812,0.0,5.23464]
[1774924482431,92.08,67880.84,0.0,0.98034,0.0,5.42239]
[1774925504633,91.26,67997.79,0.0,0.98171,0.0,5.10559]
[1774926350557,91.2,67847.91,0.0,0.98115,0.0,5.22431]
[1774926528811,91.15,67984.28,0.0,0.9818,0.0,5.07913]
[1774927455312,90.66,67833.92,0.0,0.98166,0.0,5.09854]
[1774928576245,90.19,67675.67,0.0,0.98147,0.0,5.12708]
[1774929487981,90.23,67672.95,0.0,0.98147,0.0,5.12503]
[1774929808942,90.3,67639.9,0.0,0.98127,0.0,5.16908]
[1774930485698,90.48,67587.4,0.0,0.98089,0.0,5.25192]
[1774931400580,91.32,67574.9,0.0,0.98004,0.0,5.44654]
[1774932667084,91.24,67636.33,0.0,0.98047,0.0,5.34618]
[1774933589559,91.06,67543.03,0.0,0.98027,0.0,5.38413]
[1774934612028,90.7,67504.43,0.0,0.9805,0.0,5.32342]
[1774934738671,90.79,67591.4,0.0,0.98081,0.0,5.25741]
[1774935540230,91.58,67644.48,0.0,0.98031,0.0,5.37504]
[1774936913014,91.68,67596.19,0.0,0.98007,0.0,5.42382]
[1774938038019,90.96,67414.78,0.0,0.97999,0.0,5.42281]
[1774939192148,91.42,67375.58,0.0,0.9794,0.0,5.55142]
[1774940695976,91.12,67450.86,0.0,0.98015,0.0,5.38189]
[1774941294041,90.91,67287.63,0.0,0.97961,0.0,5.48965]
[1774941657644,91.26,67196.68,0.0,0.97882,1e-05,5.66105]
[1774942374747,92.33,67246.91,0.0,0.97799,1e-05,5.85049]
[1774943432194,91.33,67331.86,0.0,0.97951,0.0,5.50927]
[1774944333525,90.72,67426.85,0.0,0.98062,0.0,5.25906]
[1774945066668,90.59,67381.17,0.0,0.98057,0.0,5.26496]
[1774946142983,90.19,67132.43,0.0,0.97986,0.0,5.40581]
[1774946705288,89.78,66813.23,0.0,0.97871,1e-05,5.63639]
[1774947463706,89.02,66772.87,0.0,0.97936,1e-05,5.48442]
[1774950636515,87.9,66365.75,0.0,0.97862,1e-05,5.60519]
[1774951155148,88.42,66075.3,0.0,0.97645,1e-05,6.05299]
[1774951270409,88.5,66163.17,0.0,0.97687,1e-05,5.97016]
[1774952374757,88.62,66376.11,0.0,0.97798,1e-05,5.74174]
[1774953530907,88.19,66327.8,0.0,0.97826,1e-05,5.67208]
[1774954534990,88.2,66374.03,0.0,0.97856,1e-05,5.60666]
[1774955641834,87.94,66463.81,0.0,0.97938,1e-05,5.42919]
[1774956083018,88.5,66641.66,0.0,0.97971,1e-05,5.36789]
[1774956275446,88.45,66588.39,0.0,0.97951,1e-05,5.40864]
[1774956906900,88.45,66710.99,0.0,0.98016,0.0,5.26948]
[1774957841478,88.33,66575.74,0.0,0.97966,1e-05,5.36948]
[1774958463830,88.64,66704.81,0.0,0.98001,0.0,5.29845]
[1774959274553,88.73,66538.35,0.0,0.97912,1e-05,5.48221]
[1774959416556,88.63,66542.59,0.0,0.97926,1e-05,5.4507]
[1774960013399,88.66,66613.63,0.0,0.97962,1e-05,5.37475]
[1774960794016,88.97,66867.26,0.0,0.9806,0.0,5.17118]
[1774961322145,88.95,66694.38,0.0,0.9798,1e-05,5.33709]
[1774962041749,88.93,66649.07,0.0,0.97963,1e-05,5.36712]
[1774962165020,88.95,66698.12,0.0,0.97986,1e-05,5.3195]
[1774962801012,89.39,66794.67,0.0,0.97991,0.0,5.31377]
[1774963039145,89.03,66886.1,0.0,0.98075,0.0,5.13134]
[1774963967027,88.05,66808.41,0.0,0.98142,0.0,4.97113]
[1774964321759,88.33,66858.5,0.0,0.98139,0.0,4.98095]
[1774964423539,88.03,67054.11,0.0,0.98258,0.0,4.72008]
[1774964823284,88.22,67204.26,0.0,0.98309,0.0,4.61278]
[1774965153106,88.43,67176.85,0.0,0.98279,0.0,4.6796]
[1774965465264,88.69,67183.25,0.0,0.98258,0.0,4.72608]
[1774965792618,88.73,67418.16,0.0,0.98357,0.0,4.51141]
[1774966065578,88.68,67128.28,0.0,0.98237,0.0,4.76943]
[1774966146071,88.63,67174.09,0.0,0.98263,0.0,4.71238]
[1774966597766,88.68,67419.63,0.0,0.98366,0.0,4.48703]
[1774966854717,88.91,67701.97,0.0,0.98461,0.0,4.28088]
[1774967211268,88.94,67603.51,0.0,0.98421,0.0,4.36823]
[1774967610840,88.83,67534.52,0.0,0.98405,0.0,4.40155]
[1774967939763,88.77,67301.77,0.0,0.98315,0.0,4.59715]
[1774968224281,88.52,67075.98,0.0,0.98241,0.0,4.75226]
[1774968418762,88.27,67139.66,0.0,0.98293,0.0,4.63471]
[1774968866129,87.71,66517.47,0.0,0.98062,0.0,5.11613]
[1774969153608,87.4,66603.72,0.0,0.98137,0.0,4.95249]
[1774969356012,87.33,66744.9,0.0,0.98211,0.0,4.79229]
[1774969945065,87.54,67100.42,0.0,0.98353,0.0,4.48931]
[1774970013171,87.56,67088.95,0.0,0.98346,0.0,4.50317]
[1774970318864,87.67,67147.71,0.0,0.98362,0.0,4.46873]
[1774970791231,88.0,67127.65,0.0,0.98325,0.0,4.55207]
[1774971103560,87.92,66965.8,0.0,0.98263,0.0,4.68345]
[1774971379136,87.99,67022.85,0.0,0.98283,0.0,4.64155]
[1774971388263,88.0,67036.45,0.0,0.98289,0.0,4.62937]
[1774971988948,87.91,66821.95,0.0,0.98203,0.0,4.80942]
[1774972373496,88.16,67024.91,0.0,0.98273,0.0,4.66101]
[1774972772528,87.99,66723.46,0.0,0.98154,0.0,4.91179]
[1774973094603,88.14,66823.09,0.0,0.98187,0.0,4.84201]
[1774973541682,87.96,66789.72,0.0,0.98192,0.0,4.82852]
[1774973852251,87.95,67001.35,0.0,0.9829,0.0,4.61613]
[1774974255066,88.2,67052.9,0.0,0.98291,0.0,4.61634]
[1774974576224,88.45,67073.75,0.0,0.98278,0.0,4.64711]
[1774974913262,88.5,66993.58,0.0,0.9824,0.0,4.72943]
[1774975491516,88.73,67735.42,0.0,0.98529,0.0,4.098]
[1774975588263,88.86,67657.64,0.0,0.98488,0.0,4.19029]
[1774976054997,89.05,67692.01,0.0,0.98487,0.0,4.1942]
[1774976385950,89.09,67617.11,0.0,0.98456,0.0,4.26214]
[1774976648761,89.28,67838.56,0.0,0.98527,0.0,4.10735]
[1774977087433,89.41,67927.98,0.0,0.98552,0.0,4.0512]
[1774977489546,90.13,68292.8,0.0,0.98627,0.0,3.88978]
[1774977542372,90.16,68275.47,0.0,0.98618,0.0,3.91062]
[1774977815540,90.09,68276.08,0.0,0.98626,0.0,3.89086]
[1774978165042,90.03,67988.79,0.0,0.98527,0.0,4.11197]
[1774978463515,89.96,67984.17,0.0,0.98533,0.0,4.09666]
[1774978758500,89.67,67662.41,0.0,0.98435,0.0,4.31002]
[1774979115194,89.22,67700.99,0.0,0.98491,0.0,4.179]
[1774979373937,88.94,67624.11,0.0,0.98486,0.0,4.18415]
[1774979727767,88.53,67580.44,0.0,0.98506,0.0,4.13245]
[1774979946621,88.27,67436.79,0.0,0.98474,0.0,4.20067]
[1774980602769,87.88,67715.03,0.0,0.98616,0.0,3.87562]
[1774981064110,88.18,67893.14,0.0,0.98658,0.0,3.78335]
[1774981111869,88.24,67878.59,0.0,0.98648,0.0,3.80595]
[1774981679489,88.14,67672.91,0.0,0.98584,0.0,3.94869]
[1774981951417,88.15,67653.14,0.0,0.98577,0.0,3.96254]
[1774982464078,88.36,67753.76,0.0,0.98598,0.0,3.91588]
[1774982847510,88.48,67914.62,0.0,0.98649,0.0,3.80165]
[1774983024715,88.56,67870.82,0.0,0.98627,0.0,3.85189]
[1774983696257,88.58,67892.55,0.0,0.98637,0.0,3.82848]
[1774983981012,88.74,67850.68,0.0,0.98609,0.0,3.89151]
[1774984333232,88.83,67971.87,0.0,0.98647,0.0,3.80586]
[1774984899339,89.04,67914.75,0.0,0.98612,0.0,3.88611]
[1774985272966,89.04,67870.79,0.0,0.98598,0.0,3.91625]
[1774985360738,89.02,67874.62,0.0,0.98601,0.0,3.90995]
[1774985768032,88.9,67846.12,0.0,0.98602,0.0,3.90359]
[1774986010186,88.85,67704.83,0.0,0.98555,0.0,4.00878]
[1774986772777,88.45,67798.24,0.0,0.98626,0.0,3.84066]
[1774987265514,88.22,67868.98,0.0,0.98673,0.0,3.73169]
[1774987689210,88.42,68043.78,0.0,0.98719,0.0,3.6261]
[1774988015020,88.7,68163.92,0.0,0.9874,0.0,3.58179]
[1774988367566,88.82,68041.98,0.0,0.9869,0.0,3.69575]
[1774988748497,88.81,67976.46,0.0,0.9867,0.0,3.74097]
[1774989384167,88.79,67982.62,0.0,0.98676,0.0,3.72438]
[1774989545321,88.85,68106.75,0.0,0.98715,0.0,3.63589]
[1774990139507,88.62,68146.64,0.0,0.98748,0.0,3.55489]
[1774990179870,88.55,68208.87,0.0,0.98775,0.0,3.49293]
[1774990788077,88.37,68256.42,0.0,0.98806,0.0,3.41596]
[1774991341022,88.57,68059.39,0.0,0.98728,0.0,3.59752]
[1774991720758,88.79,68010.58,0.0,0.98696,0.0,3.67212]
[1774992281266,88.76,67922.31,0.0,0.9867,0.0,3.72861]
[1774992349015,88.77,68003.36,0.0,0.98698,0.0,3.6666]
[1774993000859,89.15,68073.66,0.0,0.98695,0.0,3.67496]
[1774993173507,89.2,68085.9,0.0,0.98696,0.0,3.67348]
[1774994206547,90.16,68247.25,0.0,0.98681,0.0,3.71575]
[1774994565038,90.05,68202.87,0.0,0.98675,0.0,3.72668]
[1774994595710,90.04,68167.51,0.0,0.98664,0.0,3.75167]
[1774995599123,89.88,68208.58,0.0,0.98695,0.0,3.67576]
[1774995870507,89.95,68185.33,0.0,0.98683,0.0,3.70368]
[1774996239264,89.84,68093.47,0.0,0.98662,0.0,3.74955]
[1774996527813,89.27,68040.55,0.0,0.98689,0.0,3.67988]
[1774996653869,89.11,68047.76,0.0,0.98705,0.0,3.6415]
[1774996920762,88.95,68116.9,0.0,0.98742,0.0,3.55472]
[1774997413940,88.97,68156.92,0.0,0.98756,0.0,3.52129]
[1774997882513,89.07,68187.81,0.0,0.9876,0.0,3.51126]
[1774998438158,89.05,68231.62,0.0,0.98779,0.0,3.46728]
[1774998921085,88.66,68200.4,0.0,0.988,0.0,3.41314]
[1774999329450,88.7,68266.38,0.0,0.98819,0.0,3.36706]
[1774999476477,88.64,68256.49,0.0,0.98821,0.0,3.3612]
[1774999972374,88.52,68293.52,0.0,0.98843,0.0,3.30727]
[1775000502970,88.67,68336.63,0.0,0.98849,0.0,3.29501]
[1775000874973,88.64,68240.3,0.0,0.98822,0.0,3.35562]
[1775001617515,88.61,68255.86,0.0,0.98832,0.0,3.33021]
[1775002044615,88.42,68198.02,0.0,0.98829,0.0,3.33401]
[1775002416525,88.25,68079.57,0.0,0.98805,0.0,3.38572]
[1775002952997,88.31,68022.84,0.0,0.98785,0.0,3.43146]
[1775003727479,89.15,67920.08,0.0,0.98688,0.0,3.66076]
[1775004103360,89.33,67973.4,0.0,0.98694,0.0,3.64749]
[1775004646517,89.69,68154.46,0.0,0.9873,0.0,3.56789]
[1775004676227,89.68,68218.28,0.0,0.98753,0.0,3.517]
[1775005181802,89.07,68289.42,0.0,0.98824,0.0,3.3452]
[1775005914020,88.85,68246.15,0.0,0.98828,0.0,3.33012]
[1775006378318,88.67,68060.44,0.0,0.98784,0.0,3.42785]
[1775006800284,88.97,68077.79,0.0,0.98769,0.0,3.46455]
[1775006951180,89.24,68052.04,0.0,0.9874,0.0,3.5328]
[1775007421533,89.56,67872.05,0.0,0.98655,0.0,3.72861]
[1775007909244,89.54,67909.11,0.0,0.98672,0.0,3.68901]
[1775008209598,89.49,67849.58,0.0,0.98656,0.0,3.72216]
[1775008649017,89.46,67773.07,0.0,0.98633,0.0,3.77228]
[1775008908069,89.34,67826.84,0.0,0.98663,0.0,3.70309]
[1775009316739,89.29,67821.54,0.0,0.98667,0.0,3.69151]
[1775009641565,89.21,67694.41,0.0,0.98629,0.0,3.77493]
[1775010086720,88.79,67873.45,0.0,0.98728,0.0,3.54754]
[1775010556509,88.82,67610.4,0.0,0.98634,0.0,3.75627]
[1775011314424,88.45,67637.69,0.0,0.98678,0.0,3.65229]
[1775011505514,88.52,67614.26,0.0,0.98664,0.0,3.68277]
[1775011884410,88.64,67637.31,0.0,0.98665,0.0,3.682]
[1775012502980,89.03,67772.79,0.0,0.98684,0.0,3.64038]
[1775012898613,89.29,67903.1,0.0,0.98711,0.0,3.58293]
[1775013188679,89.77,68013.89,0.0,0.98714,0.0,3.58172]
[1775013924850,90.05,67946.83,0.0,0.98672,0.0,3.67686]
[1775014058265,90.04,67936.11,0.0,0.98669,0.0,3.68178]
[1775014332696,90.05,67970.14,0.0,0.98682,0.0,3.65362]
[1775014778109,90.08,67937.28,0.0,0.9867,0.0,3.67874]
[1775015227337,90.35,68203.49,0.0,0.98742,0.0,3.51805]
[1775015730526,90.73,68172.41,0.0,0.98704,0.0,3.60664]
[1775015790105,90.77,68162.11,0.0,0.98699,0.0,3.61964]
[1775016241310,90.93,68203.73,0.0,0.98703,0.0,3.61105]
[1775016716741,90.9,68113.24,0.0,0.98676,0.0,3.66889]
[1775016980563,90.8,68061.92,0.0,0.98667,0.0,3.68718]
[1775017593935,90.93,68151.68,0.0,0.9869,0.0,3.63464]
[1775017908161,90.98,68137.9,0.0,0.98683,0.0,3.65058]
[1775017967725,90.98,68127.04,0.0,0.9868,0.0,3.65729]
[1775018469384,91.1,68218.44,0.0,0.98704,0.0,3.60383]
[1775018857516,91.26,68204.37,0.0,0.98689,0.0,3.638]
[1775019649397,90.89,68267.08,0.0,0.98741,0.0,3.51363]
[1775020748109,91.06,68426.31,0.0,0.98786,0.0,3.4119]
[1775021080485,90.79,68560.96,0.0,0.98849,0.0,3.26357]
[1775021404877,90.98,68633.02,0.0,0.98859,0.0,3.24117]
[1775022083331,90.86,68515.72,0.0,0.98833,0.0,3.29646]
[1775022743377,90.74,68531.71,0.0,0.9885,0.0,3.25628]
[1775023505017,90.67,68500.77,0.0,0.98849,0.0,3.25524]
[1775024091489,91.05,68661.38,0.0,0.98873,0.0,3.20206]
[1775024191028,91.11,68676.57,0.0,0.98874,0.0,3.20059]
[1775024820272,91.12,68884.41,0.0,0.98936,0.0,3.05325]
[1775025424395,91.34,69029.17,0.0,0.98965,0.0,2.98703]
[1775026018645,91.84,69130.89,0.0,0.98962,0.0,2.99648]
[1775026623763,92.14,69178.92,0.0,0.98959,0.0,3.00659]
[1775027252519,92.35,69187.1,0.0,0.9895,0.0,3.02775]
[1775027316012,92.35,69178.95,0.0,0.98948,0.0,3.03309]
[1775027993667,92.48,69060.88,0.0,0.98908,0.0,3.1248]
[1775028608043,92.59,68907.83,0.0,0.98859,0.0,3.2398]
[1775029260862,92.6,68926.29,0.0,0.98866,0.0,3.22113]
[1775029717770,92.45,68780.02,0.0,0.98835,0.0,3.28966]
[1775030652465,91.92,68744.33,0.0,0.98864,0.0,3.21368]
[1775030832875,91.89,68590.66,0.0,0.9882,0.0,3.31436]
[1775031617511,91.4,68573.36,0.0,0.98853,0.0,3.23145]
[1775031982901,90.87,68730.34,0.0,0.98937,0.0,3.03031]
[1775032938892,91.36,68792.1,0.0,0.98926,0.0,3.05907]
[1775033625975,91.2,68778.69,0.0,0.98936,0.0,3.03317]
[1775033760395,91.13,68622.62,0.0,0.98895,0.0,3.1254]
[1775034506844,90.01,68528.92,0.0,0.98946,0.0,2.99444]
[1775035043423,89.48,68536.64,0.0,0.98986,0.0,2.89482]
[1775035735517,89.16,68559.74,0.0,0.99016,0.0,2.81908]
[1775036466462,89.27,68427.56,0.0,0.98975,0.0,2.91583]
[1775036626268,89.2,68487.17,0.0,0.98996,0.0,2.8636]
[1775037355689,88.73,68653.25,0.0,0.99074,0.0,2.67373]
[1775038063263,89.06,68572.81,0.0,0.99034,0.0,2.76954]
[1775038777747,89.3,68559.19,0.0,0.99018,0.0,2.80918]
[1775039471772,89.24,68552.26,0.0,0.99022,0.0,2.79654]
[1775040438872,90.09,68541.87,0.0,0.98968,0.0,2.92921]
[1775040521805,90.14,68563.83,0.0,0.98971,0.0,2.92202]
[1775041255105,89.19,68603.25,0.0,0.99046,0.0,2.73625]
[1775041772276,88.8,68537.62,0.0,0.99055,0.0,2.70873]
[1775042884134,88.75,68623.62,0.0,0.99085,0.0,2.63581]
[1775043690546,89.6,68614.03,0.0,0.99032,0.0,2.76811]
[1775044570269,89.14,68711.66,0.0,0.9909,0.0,2.62412]
[1775044909363,89.02,68700.31,0.0,0.99095,0.0,2.60948]
[1775045418261,89.54,68522.33,0.0,0.99017,0.0,2.79651]
[1775046210467,90.0,68565.17,0.0,0.99002,0.0,2.8344]
[1775046967760,90.54,68413.87,0.0,0.98927,0.0,3.01298]
[1775047142771,90.43,68366.43,0.0,0.98921,0.0,3.02493]
[1775047577668,90.68,68585.07,0.0,0.98969,0.0,2.91462]
[1775048094706,90.62,68378.78,0.0,0.98916,0.0,3.03595]
[1775048656487,90.34,68298.92,0.0,0.98913,0.0,3.03738]
[1775048955798,90.09,68296.4,0.0,0.9893,0.0,2.99547]
[1775049375155,90.42,68479.03,0.0,0.98963,0.0,2.92161]
[1775049859581,90.65,68480.28,0.0,0.9895,0.0,2.9527]
[1775049977408,90.69,68494.2,0.0,0.98952,0.0,2.94894]
[1775050357159,90.96,68502.6,0.0,0.98938,0.0,2.98146]
[1775050743699,91.1,68618.84,0.0,0.98963,0.0,2.9242]
[1775051195753,90.33,68063.69,0.0,0.98852,0.0,3.16987]
[1775051464529,89.69,68055.64,0.0,0.98895,0.0,3.06438]
[1775051673392,89.8,68138.22,0.0,0.98914,0.0,3.02156]
[1775051859234,89.53,68230.65,0.0,0.9896,0.0,2.91286]
[1775052167940,89.3,68220.19,0.0,0.98974,0.0,2.87834]
[1775052378272,89.41,68098.92,0.0,0.98932,0.0,2.97598]
[1775052776152,89.12,68203.93,0.0,0.98983,0.0,2.85389]
[1775053202198,89.74,68316.38,0.0,0.98977,0.0,2.87398]
[1775053268618,89.87,68287.5,0.0,0.9896,0.0,2.9141]
[1775053641393,90.36,68457.0,0.0,0.98978,0.0,2.87722]
[1775054027765,90.52,68417.04,0.0,0.98957,0.0,2.92538]
[1775054347493,90.09,68321.66,0.0,0.9896,0.0,2.91415]
[1775054864186,90.18,68415.4,0.0,0.98983,0.0,2.86054]
[1775054979386,90.02,68552.7,0.0,0.99031,0.0,2.74589]
[1775055577270,89.35,68613.7,0.0,0.99092,0.0,2.59706]
[1775056212105,89.18,68550.53,0.0,0.99087,0.0,2.60437]
[1775056422275,89.07,68518.89,0.0,0.99087,0.0,2.60405]
[1775056858336,89.0,68619.92,0.0,0.99119,0.0,2.5267]
[1775057201011,89.54,68772.29,0.0,0.99126,0.0,2.51364]
[1775057505275,89.67,68811.43,0.0,0.99129,0.0,2.50756]
[1775057784688,89.52,68856.07,0.0,0.9915,0.0,2.45558]
[1775058239691,89.62,68761.73,0.0,0.99122,0.0,2.5218]
[1775058880767,89.33,68906.85,0.0,0.99177,0.0,2.38676]
[1775059564785,89.25,68809.35,0.0,0.9916,0.0,2.42446]
[1775059983234,89.64,68687.94,0.0,0.99109,0.0,2.54941]
[1775060082277,89.66,68662.93,0.0,0.99102,0.0,2.56589]
[1775060629142,89.89,68844.3,0.0,0.99135,0.0,2.48755]
[1775061247515,89.2,68745.59,0.0,0.99153,0.0,2.43748]
[1775061477521,89.01,68934.57,0.0,0.9921,0.0,2.29935]
[1775062033260,88.08,68867.97,0.0,0.99247,0.0,2.20014]
[1775062125912,88.03,68851.01,0.0,0.99247,0.0,2.20049]
[1775063064762,87.97,69117.16,0.0,0.9931,0.0,2.04482]
[1775063184629,88.08,68988.12,0.0,0.99277,0.0,2.12513]
[1775063788939,87.84,68752.79,0.0,0.9924,0.0,2.21185]
[1775064257120,87.76,68571.33,0.0,0.99204,0.0,2.29706]
[1775064652106,88.65,68497.37,0.0,0.99136,0.0,2.46539]
[1775064862076,88.91,68472.44,0.0,0.99115,0.0,2.51756]
[1775065376219,89.04,68444.93,0.0,0.99102,0.0,2.54794]
[1775065958282,88.91,68326.12,0.0,0.99081,0.0,2.59466]
[1775066565261,88.64,68062.11,0.0,0.99028,0.0,2.71214]
[1775066748502,88.35,68076.01,0.0,0.99051,0.0,2.65683]
[1775067418808,88.09,68094.12,0.0,0.99075,0.0,2.59734]
[1775067562819,88.01,68004.39,0.0,0.99056,0.0,2.64081]
[1775068341373,88.1,68157.06,0.0,0.99095,0.0,2.54949]
[1775068699041,88.17,68144.18,0.0,0.99089,0.0,2.56405]
[1775069169442,88.56,68153.22,0.0,0.99068,0.0,2.61424]
[1775069449256,88.48,68142.54,0.0,0.99072,0.0,2.60422]
[1775069675849,88.4,68114.71,0.0,0.9907,0.0,2.60692]
[1775070159258,88.38,68188.87,0.0,0.99093,0.0,2.55234]
[1775070615457,88.6,68131.64,0.0,0.99065,0.0,2.61805]
[1775070967010,88.42,68076.9,0.0,0.99063,0.0,2.62033]
[1775071277218,88.3,68124.27,0.0,0.99085,0.0,2.56872]
[1775071730519,88.39,68198.36,0.0,0.99101,0.0,2.53142]
[1775071780346,88.42,68219.04,0.0,0.99104,0.0,2.52299]
[1775072155421,88.59,68104.65,0.0,0.99065,0.0,2.6155]
[1775072406515,88.55,68192.23,0.0,0.99092,0.0,2.55218]
[1775072809060,88.77,68224.45,0.0,0.99088,0.0,2.56098]
[1775073074518,88.92,68142.02,0.0,0.99057,0.0,2.63277]
[1775073140764,88.86,68167.01,0.0,0.99068,0.0,2.60811]
[1775073663125,88.61,68209.58,0.0,0.99097,0.0,2.53711]
[1775073931157,88.52,68091.02,0.0,0.99071,0.0,2.59512]
[1775074337289,88.5,68147.32,0.0,0.9909,0.0,2.55107]
[1775074863602,88.39,68046.78,0.0,0.99072,0.0,2.59142]
[1775075060758,88.36,68134.84,0.0,0.99097,0.0,2.53098]
[1775075334961,88.45,68092.05,0.0,0.99082,0.0,2.56749]
[1775075866095,88.39,68121.7,0.0,0.99096,0.0,2.53331]
[1775076611243,88.75,68219.21,0.0,0.99102,0.0,2.5207]
[1775076873836,88.91,68259.5,0.0,0.99104,0.0,2.51642]
[1775077468263,89.01,68261.76,0.0,0.991,0.0,2.5253]
[1775077489028,89.04,68262.4,0.0,0.99099,0.0,2.52835]
[1775078101514,89.47,68313.34,0.0,0.99088,0.0,2.55474]
[1775078726768,89.88,68445.22,0.0,0.991,0.0,2.52981]
[1775079633928,88.61,68382.9,0.0,0.99163,0.0,2.37068]
[1775080183257,89.51,68348.93,0.0,0.99103,0.0,2.51649]
[1775080756017,89.95,68442.48,0.0,0.99103,0.0,2.51933]
[1775080920265,89.9,68347.04,0.0,0.99081,0.0,2.56834]
[1775081069401,89.81,68299.28,0.0,0.99075,0.0,2.58265]
[1775081394291,89.59,68238.33,0.0,0.99073,0.0,2.58272]
[1775081771266,89.32,68161.25,0.0,0.99071,0.0,2.58582]
[1775082099759,89.13,68172.31,0.0,0.99087,0.0,2.54593]
[1775082332388,89.45,68265.67,0.0,0.99093,0.0,2.5348]
[1775083018766,89.4,68210.79,0.0,0.99084,0.0,2.55295]
[1775083545933,89.53,68236.76,0.0,0.99085,0.0,2.55118]
[1775083837689,89.49,68134.85,0.0,0.99061,0.0,2.60519]
[1775084372762,89.24,68149.6,0.0,0.99082,0.0,2.55216]
[1775084781725,89.37,68231.65,0.0,0.99098,0.0,2.51709]
[1775084936815,89.39,68208.33,0.0,0.99091,0.0,2.53174]
[1775085356009,89.44,68199.37,0.0,0.99087,0.0,2.54033]
[1775085768761,89.33,68163.04,0.0,0.99086,0.0,2.54168]
[1775086113415,89.28,68132.96,0.0,0.99082,0.0,2.54875]
[1775086546116,89.17,68155.8,0.0,0.99097,0.0,2.51324]
[1775086829504,89.34,68159.27,0.0,0.99088,0.0,2.53376]
[1775086941635,89.35,68157.69,0.0,0.99087,0.0,2.53565]
[1775087392013,89.43,68178.13,0.0,0.9909,0.0,2.53002]
[1775087583937,89.39,68141.69,0.0,0.99083,0.0,2.54462]
[1775087818703,89.37,68104.52,0.0,0.99075,0.0,2.56161]
[1775088588603,89.44,68153.32,0.0,0.99087,0.0,2.53335]
[1775088772932,89.62,68168.88,0.0,0.99081,0.0,2.54766]
[1775089373164,89.83,68264.09,0.0,0.99096,0.0,2.51475]
[1775090092451,90.03,68293.8,0.0,0.99094,0.0,2.51885]
[1775090481517,90.35,68453.84,0.0,0.99118,0.0,2.46535]
[1775090843266,90.84,68509.82,0.0,0.99105,0.0,2.49998]
[1775090957762,90.86,68483.5,0.0,0.99098,0.0,2.51607]
[1775091321424,91.03,68625.25,0.0,0.99125,0.0,2.45405]
[1775091631248,91.16,68528.14,0.0,0.99094,0.0,2.52555]
[1775091895597,90.36,68126.3,0.0,0.99036,0.0,2.65035]
[1775092204489,88.56,68201.0,0.0,0.99166,0.0,2.3372]
[1775092477840,88.25,68190.83,0.0,0.99182,0.0,2.29588]
[1775092588531,88.18,68006.81,0.0,0.9914,0.0,2.39318]
[1775092937988,88.14,67661.69,0.0,0.9905,0.0,2.5969]
[1775093305935,87.65,67585.2,0.0,0.99061,0.0,2.56731]
[1775093579926,87.6,67288.01,0.0,0.98978,0.0,2.75122]
[1775093950458,87.02,67251.01,0.0,0.99008,0.0,2.6794]
[1775094346395,86.65,67240.34,0.0,0.99031,0.0,2.62357]
[1775094391741,86.61,67197.81,0.0,0.99021,0.0,2.64529]
[1775094812818,86.71,67195.33,0.0,0.99015,0.0,2.6584]
[1775095073490,86.71,67340.49,0.0,0.99058,0.0,2.56035]
[1775095495654,86.5,67129.29,0.0,0.99012,0.0,2.66083]
[1775095956969,85.67,67099.52,0.0,0.9906,0.0,2.54537]
[1775096164415,85.44,66906.37,0.0,0.99018,0.0,2.63688]
[1775096375107,84.71,66960.44,0.0,0.99084,0.0,2.48376]
[1775096740378,84.28,66886.88,0.0,0.99092,0.0,2.4607]
[1775097108426,84.54,66935.27,0.0,0.99091,0.0,2.46509]
[1775097841108,85.55,66736.88,0.0,0.98965,0.0,2.75137]
[1775098123717,85.41,66814.69,0.0,0.99,0.0,2.67188]
[1775098205596,85.37,66796.23,0.0,0.98997,0.0,2.67668]
[1775099212417,85.45,66948.86,0.0,0.99043,0.0,2.57437]
[1775099758257,85.4,66745.18,0.0,0.98986,0.0,2.69929]
[1775100144264,85.13,66800.86,0.0,0.99023,0.0,2.6135]
[1775100491535,85.49,66815.34,0.0,0.99005,0.0,2.65657]
[1775101175023,85.34,66728.46,0.0,0.98991,0.0,2.68357]
[1775101216699,85.31,66696.82,0.0,0.98983,0.0,2.70095]
[1775101974388,84.86,66610.38,0.0,0.9899,0.0,2.67986]
[1775102277995,84.52,66585.73,0.0,0.99007,0.0,2.63958]
[1775102697271,84.61,66556.56,0.0,0.98993,0.0,2.66801]
[1775103109515,84.6,66599.95,0.0,0.99009,0.0,2.63215]
[1775103462693,84.49,66525.91,0.0,0.98995,0.0,2.66178]
[1775103967517,84.51,66394.47,0.0,0.98953,0.0,2.75172]
[1775104692843,83.99,66305.55,0.0,0.98964,0.0,2.72276]
[1775105391395,83.83,66326.41,0.0,0.98985,0.0,2.67341]
[1775106240649,84.22,66431.07,0.0,0.98995,0.0,2.65228]
[1775106951470,83.86,66427.75,0.0,0.99022,0.0,2.58947]
[1775107087430,83.93,66418.1,0.0,0.99015,0.0,2.60543]
[1775107929269,83.45,66427.04,0.0,0.99054,0.0,2.51388]
[1775108618894,84.03,66577.41,0.0,0.99063,0.0,2.49604]
[1775109415013,84.06,66634.67,0.0,0.99081,0.0,2.45402]
[1775110200266,84.02,66576.07,0.0,0.9907,0.0,2.47756]
[1775110422012,84.16,66577.81,0.0,0.99062,0.0,2.49564]
[1775111459189,85.01,66603.46,0.0,0.99017,0.0,2.60007]
[1775111733013,85.07,66639.71,0.0,0.99025,0.0,2.58029]
[1775112411324,84.28,66631.27,0.0,0.99078,0.0,2.45588]
[1775113237771,84.47,66674.42,0.0,0.99082,0.0,2.4476]
[1775113694511,84.55,66677.59,0.0,0.99079,0.0,2.45388]
[1775114166506,84.32,66670.52,0.0,0.99094,0.0,2.41813]
[1775114895021,85.36,66655.73,0.0,0.99023,0.0,2.57974]
[1775115703516,85.82,66831.71,0.0,0.9905,0.0,2.52284]
[1775116559173,85.52,66875.94,0.0,0.99086,0.0,2.43997]
[1775117571288,85.78,66730.13,0.0,0.99029,0.0,2.56415]
[1775117656946,85.78,66724.9,0.0,0.99028,0.0,2.56596]
[1775118432264,86.79,66619.26,0.0,0.98928,0.0,2.78891]
[1775119268201,86.36,66542.46,0.0,0.98937,0.0,2.76384]
[1775120042675,85.25,66472.88,0.0,0.98995,0.0,2.62705]
[1775120815923,84.69,66360.54,0.0,0.99001,0.0,2.60761]
[1775121465966,83.92,66377.9,0.0,0.99062,0.0,2.46849]
[1775121971248,85.15,66439.8,0.0,0.99,0.0,2.612]
[1775122206554,85.03,66455.37,0.0,0.99014,0.0,2.58007]
[1775122871329,86.4,66441.77,0.0,0.98916,0.0,2.79936]
[1775123581546,86.27,66367.78,0.0,0.98904,0.0,2.8226]
[1775124211008,86.49,66441.02,0.0,0.98916,0.0,2.7975]
[1775125008483,87.06,66248.45,0.0,0.9881,0.0,3.02229]
[1775125082288,87.06,66263.35,0.0,0.98815,0.0,3.01152]
[1775125907953,87.59,66391.0,0.0,0.98826,0.0,2.99277]
[1775126919192,88.03,66474.0,0.0,0.98828,0.0,2.98971]
[1775127458969,88.07,66444.61,0.0,0.98817,0.0,3.01135]
[1775128119681,87.94,66366.86,0.0,0.98802,0.0,3.0393]
[1775128194536,87.9,66316.0,0.0,0.98786,0.0,3.07082]
[1775129022621,88.0,66416.58,0.0,0.9882,0.0,3.00042]
[1775129686015,88.08,66362.81,0.0,0.98797,0.0,3.04619]
[1775130729258,87.8,66307.72,0.0,0.98803,0.0,3.02844]
[1775131378598,87.3,66145.86,0.0,0.98785,0.0,3.05835]
[1775131980875,87.58,66181.53,0.0,0.98779,0.0,3.07151]
[1775132244070,87.77,66043.02,0.0,0.98713,0.0,3.2088]
[1775132778556,87.84,66058.74,0.0,0.98716,0.0,3.20025]
[1775133558763,88.07,66101.72,0.0,0.98719,0.0,3.19431]
[1775134303346,88.29,66121.25,0.0,0.98714,0.0,3.20578]
[1775135035619,87.81,65974.38,0.0,0.98697,0.0,3.23171]
[1775135084936,87.78,65947.87,0.0,0.9869,0.0,3.24661]
[1775135691048,87.79,65984.19,0.0,0.98707,0.0,3.21055]
[1775136432457,87.81,66037.95,0.0,0.9873,0.0,3.16199]
[1775136723585,88.26,66052.39,0.0,0.98701,0.0,3.22333]
[1775137211946,87.46,65718.05,0.0,0.98633,0.0,3.35065]
[1775137758179,87.52,65969.14,0.0,0.98732,0.0,3.14997]
[1775137982238,88.09,66086.86,0.0,0.98735,0.0,3.14939]
[1775138265899,88.24,66148.5,0.0,0.98748,0.0,3.12339]
[1775138771499,88.69,66262.36,0.0,0.98759,0.0,3.10343]
[1775139181818,88.64,66378.0,0.0,0.98807,0.0,3.00296]
[1775139631796,88.56,66322.49,0.0,0.98795,0.0,3.02551]
[1775139697448,88.53,66354.43,0.0,0.9881,0.0,2.99527]
[1775140004762,88.56,66296.18,0.0,0.98788,0.0,3.03951]
[1775140386610,88.95,66360.18,0.0,0.98784,0.0,3.05125]
[1775140721370,90.23,66832.69,0.0,0.98859,0.0,2.90699]
[1775141013243,90.35,66857.14,0.0,0.98861,0.0,2.90345]
[1775141419913,90.74,66661.25,0.0,0.98765,0.0,3.10406]
[1775141483014,90.65,66718.3,0.0,0.98792,0.0,3.04663]
[1775141914824,90.76,66895.32,0.0,0.98848,0.0,2.93028]
[1775142121058,90.64,66737.05,0.0,0.98803,0.0,3.0229]
[1775142430424,90.36,66704.63,0.0,0.98813,0.0,2.99747]
[1775142778654,90.66,66924.47,0.0,0.9887,0.0,2.88216]
[1775142973481,90.74,66792.8,0.0,0.98819,0.0,2.98699]
[1775143261948,90.62,66673.1,0.0,0.98787,0.0,3.05152]
[1775143742988,90.5,66803.57,0.0,0.98844,0.0,2.93128]
[1775144435767,90.94,66852.9,0.0,0.98834,0.0,2.95516]
[1775144603158,90.85,66805.4,0.0,0.98824,0.0,2.9744]
[1775145631443,90.74,66817.38,0.0,0.98841,0.0,2.9345]
[1775145720081,90.79,66844.43,0.0,0.98847,0.0,2.92177]
[1775146150164,91.03,66847.24,0.0,0.98834,0.0,2.95114]
[1775146632301,91.13,66890.31,0.0,0.98843,0.0,2.93109]
[1775147007285,91.09,66879.84,0.0,0.98845,0.0,2.92643]
[1775147728008,91.2,67026.91,0.0,0.9889,0.0,2.83189]
[1775148119226,91.87,67107.78,0.0,0.98872,0.0,2.87282]
[1775148197783,91.93,67146.71,0.0,0.98881,0.0,2.85504]
[1775149056820,92.28,67101.16,0.0,0.98846,0.0,2.92853]
[1775149556374,91.78,66912.62,0.0,0.98819,0.0,2.97813]
[1775150287726,92.43,67363.21,0.0,0.98927,0.0,2.75703]
[1775150666316,92.89,67325.41,0.0,0.98886,0.0,2.8469]
[1775150906299,92.98,67310.81,0.0,0.98876,0.0,2.86716]
[1775151373473,92.69,67027.26,0.0,0.98803,0.0,3.01426]
[1775151771985,92.25,66947.0,0.0,0.98809,0.0,2.99771]
[1775152204635,91.87,66812.64,0.0,0.98791,0.0,3.02865]
[1775152889083,91.18,66701.1,0.0,0.98804,0.0,2.99309]
[1775153419850,90.86,66646.03,0.0,0.98811,0.0,2.97476]
[1775153519560,90.87,66777.51,0.0,0.98857,0.0,2.88124]
[1775154372602,91.2,66688.98,0.0,0.98807,0.0,2.98464]
[1775155090666,90.87,66678.07,0.0,0.9883,0.0,2.9312]
[1775156011417,91.95,66990.63,0.0,0.98866,0.0,2.86421]
[1775156405009,92.09,66978.38,0.0,0.98854,0.0,2.89027]
[1775156559772,92.17,67035.88,0.0,0.98869,0.0,2.85955]
[1775157054581,91.74,67028.24,0.0,0.98898,0.0,2.7934]
[1775157772931,91.26,66946.04,0.0,0.98907,0.0,2.76835]
[1775158168122,91.17,66992.99,0.0,0.9893,0.0,2.71881]
[1775158429766,91.07,66868.38,0.0,0.98898,0.0,2.78418]
[1775159031366,91.25,66953.23,0.0,0.98916,0.0,2.74614]
[1775159100324,91.21,66947.34,0.0,0.98917,0.0,2.74332]
[1775159553482,91.09,66994.85,0.0,0.98943,0.0,2.68735]
[1775159959007,91.11,66976.27,0.0,0.98937,0.0,2.69831]
[1775160362266,90.75,66840.4,0.0,0.98919,0.0,2.73192]
[1775160762985,90.69,66876.29,0.0,0.98937,0.0,2.69341]
[1775160775810,90.7,66896.84,0.0,0.98943,0.0,2.68]
[1775161504514,90.89,66902.41,0.0,0.98936,0.0,2.69576]
[1775161760148,90.45,66984.27,0.0,0.98992,0.0,2.57443]
[1775162130772,90.05,66953.85,0.0,0.9901,0.0,2.53228]
[1775162430732,90.11,67065.51,0.0,0.99041,0.0,2.46575]
[1775162583661,90.07,67008.58,0.0,0.99028,0.0,2.49328]
[1775162952764,89.92,66975.29,0.0,0.99028,0.0,2.4896]
[1775163423704,90.28,66935.91,0.0,0.98996,0.0,2.56019]
[1775163883818,90.61,66877.96,0.0,0.98958,0.0,2.64059]
[1775164329012,90.62,66743.61,0.0,0.98916,0.0,2.72747]
[1775164583883,90.62,66806.02,0.0,0.98937,0.0,2.68292]
[1775165087267,90.3,66796.99,0.0,0.98958,0.0,2.63386]
[1775165117028,90.24,66823.01,0.0,0.9897,0.0,2.6087]
[1775165517134,89.81,66840.38,0.0,0.99006,0.0,2.52904]
[1775165763272,89.65,66805.97,0.0,0.99007,0.0,2.52536]
[1775166626288,89.31,66825.98,0.0,0.99038,0.0,2.45473]
[1775167050262,89.68,66921.17,0.0,0.99046,0.0,2.44135]
[1775167127048,89.82,66923.99,0.0,0.99038,0.0,2.4572]
[1775167922268,90.58,66932.66,0.0,0.98995,0.0,2.5518]
[1775168186341,90.22,66935.59,0.0,0.99021,0.0,2.4944]
[1775168518521,90.07,66943.45,0.0,0.99034,0.0,2.46415]
[1775168915730,89.76,66900.01,0.0,0.99043,0.0,2.44329]
[1775168978865,89.72,66873.8,0.0,0.99038,0.0,2.45329]
[1775169312765,90.12,66902.92,0.0,0.99022,0.0,2.4885]
[1775169611916,90.26,66984.22,0.0,0.99039,0.0,2.45259]
[1775170544438,89.92,67009.38,0.0,0.99072,0.0,2.37838]
[1775171044261,90.39,66989.18,0.0,0.99039,0.0,2.45104]
[1775171636522,90.32,66941.93,0.0,0.99032,0.0,2.46373]
[1775171743267,90.38,66949.63,0.0,0.99031,0.0,2.46583]
[1775172140161,90.79,67008.68,0.0,0.99024,0.0,2.48193]
[1775172383249,90.98,66963.38,0.0,0.99,0.0,2.53452]
[1775172912011,90.86,66950.61,0.0,0.99006,0.0,2.51955]
[1775173278115,90.47,66886.4,0.0,0.99013,0.0,2.50054]
[1775173738267,90.46,66881.71,0.0,0.99014,0.0,2.49624]
[1775173963889,90.66,66868.96,0.0,0.98998,0.0,2.53077]
[1775174120765,90.77,66888.33,0.0,0.98998,0.0,2.53158]
[1775174739524,91.18,66965.77,0.0,0.98998,0.0,2.53288]
[1775175720300,90.8,66851.77,0.0,0.98992,0.0,2.54084]
[1775175978433,91.0,66849.77,0.0,0.9898,0.0,2.56721]
[1775176487597,90.95,66816.66,0.0,0.98975,0.0,2.57477]
[1775177085033,90.47,66808.63,0.0,0.99006,0.0,2.50444]
[1775177873341,90.57,66757.36,0.0,0.98988,0.0,2.54224]
[1775178661890,91.23,66760.0,0.0,0.98948,0.0,2.6262]
[1775179085917,91.39,66771.2,0.0,0.98943,0.0,2.63661]
[1775179702714,88.9,66858.03,0.0,0.9913,0.0,2.2262]
[1775179753511,88.61,66864.53,0.0,0.99149,0.0,2.18359]
[1775180259645,86.4,66602.36,0.0,0.99209,0.0,2.03975]
[1775180590565,86.76,66544.76,0.0,0.99173,0.0,2.11756]
[1775181074458,86.82,66539.71,0.0,0.9917,0.0,2.12317]
[1775181812689,85.66,66534.1,0.0,0.99239,0.0,1.96579]
[1775182326590,85.47,66429.38,0.0,0.99224,0.0,1.99578]
[1775182516146,86.08,66517.68,0.0,0.99214,0.0,2.02241]
[1775183262442,85.73,66554.58,0.0,0.99246,0.0,1.94871]
[1775183867817,85.77,66451.28,0.0,0.99219,0.0,2.00579]
[1775184303014,85.76,66320.64,0.0,0.99186,0.0,2.07576]
[1775185316036,84.81,66485.64,0.0,0.99287,0.0,1.85002]
[1775185381765,84.81,66481.18,0.0,0.99286,0.0,1.8519]
[1775186110008,85.09,66634.82,0.0,0.99312,0.0,1.79598]
[1775187040361,85.47,66610.04,0.0,0.99289,0.0,1.84694]
[1775187634380,85.49,66557.29,0.0,0.99277,0.0,1.87255]
[1775188485383,85.44,66616.54,0.0,0.99297,0.0,1.82588]
[1775189480516,85.54,66578.99,0.0,0.99286,0.0,1.84839]
[1775189842768,85.6,66685.17,0.0,0.9931,0.0,1.79543]
[1775190600215,85.56,66538.72,0.0,0.9928,0.0,1.86072]
[1775191347460,85.47,66562.42,0.0,0.99293,0.0,1.83012]
[1775192247810,85.75,66639.55,0.0,0.993,0.0,1.81396]
[1775193111020,85.84,66611.16,0.0,0.99292,0.0,1.8306]
[1775194002619,85.54,66529.67,0.0,0.99291,0.0,1.82864]
[1775194202530,85.56,66585.02,0.0,0.99304,0.0,1.80066]
[1775194993694,86.39,66755.68,0.0,0.99305,0.0,1.80207]
[1775195734603,86.17,66524.27,0.0,0.99262,0.0,1.89257]
[1775196592260,86.03,66589.19,0.0,0.99289,0.0,1.83141]
[1775197512793,85.85,66650.7,0.0,0.99317,0.0,1.76833]
[1775197734557,85.83,66634.44,0.0,0.99315,0.0,1.77226]
[1775198867441,86.22,66777.54,0.0,0.99333,0.0,1.73251]
[1775199292515,86.29,66740.05,0.0,0.99322,0.0,1.75578]
[1775200122329,86.53,66863.87,0.0,0.99342,0.0,1.71324]
[1775200910483,86.73,66870.77,0.0,0.99336,0.0,1.72508]
[1775201248286,86.8,66884.31,0.0,0.99337,0.0,1.72347]
[1775201640732,86.72,67031.0,0.0,0.99375,0.0,1.63769]
[1775202189934,84.49,67098.22,0.0,0.99492,0.0,1.36367]
[1775202901783,83.87,67068.77,0.0,0.99515,0.0,1.30824]
[1775204131902,84.31,67186.1,0.0,0.99521,0.0,1.29313]
[1775205034850,84.31,67074.8,0.0,0.99504,0.0,1.33188]
[1775205103762,84.31,67093.9,0.0,0.99508,0.0,1.3234]
[1775205754226,83.33,66955.54,0.0,0.99525,0.0,1.27858]
[1775206477512,82.98,66956.09,0.0,0.99541,0.0,1.23865]
[1775207333171,84.63,66891.04,0.0,0.99462,0.0,1.42579]
[1775208126722,84.28,66795.31,0.0,0.99461,0.0,1.42454]
[1775208201845,83.56,66774.53,0.0,0.99489,0.0,1.35826]
[1775209579614,83.32,66875.16,0.0,0.99521,0.0,1.28113]
[1775210074412,83.35,66819.81,0.0,0.99512,0.0,1.30269]
[1775211115516,84.21,66805.6,0.0,0.99475,0.0,1.38709]
[1775212108711,84.43,66789.49,0.0,0.99465,0.0,1.40887]
[1775212672516,83.59,66744.55,0.0,0.99495,0.0,1.33745]
[1775213093625,83.44,66770.24,0.0,0.99508,0.0,1.3081]
[1775214010083,83.66,66880.98,0.0,0.99521,0.0,1.27686]
[1775214888015,83.7,66830.78,0.0,0.99513,0.0,1.29415]
[1775215869614,83.95,66907.89,0.0,0.9952,0.0,1.27856]
[1775216586185,85.02,66982.19,0.0,0.99491,0.0,1.34815]
[1775217532833,84.56,66982.99,0.0,0.99513,0.0,1.29406]
[1775217753865,84.56,67007.83,0.0,0.99518,0.0,1.28176]
[1775218810821,84.53,66983.69,0.0,0.99518,0.0,1.28115]
[1775219511799,85.71,66904.1,0.0,0.99455,0.0,1.42629]
[1775220069683,85.29,66819.77,0.0,0.99459,0.0,1.41568]
[1775220606743,84.52,66737.4,0.0,0.99478,0.0,1.36844]
[1775221079516,84.47,66748.1,0.0,0.99484,0.0,1.35519]
[1775221413761,84.9,66702.08,0.0,0.99457,0.0,1.41564]
[1775222118251,84.93,66657.22,0.0,0.99449,0.0,1.43294]
[1775222853882,84.06,66668.67,0.0,0.99491,0.0,1.33327]
[1775223465931,83.67,66627.47,0.0,0.99502,0.0,1.30669]
[1775224344115,83.36,66526.5,0.0,0.99499,0.0,1.31175]
[1775224473265,83.37,66666.62,0.0,0.99525,0.0,1.25307]
[1775225209522,86.0,66767.01,0.0,0.99433,0.0,1.46718]
[1775226210796,88.02,66792.8,0.0,0.99347,0.0,1.66344]
[1775226654844,88.0,66872.0,0.0,0.99367,0.0,1.61866]
[1775227517523,88.37,66819.41,0.0,0.9934,0.0,1.67678]
[1775227690445,88.39,66852.3,0.0,0.99348,0.0,1.66031]
[1775228672616,88.24,66940.25,0.0,0.99378,0.0,1.5923]
[1775229208046,88.35,66966.27,0.0,0.9938,0.0,1.58735]
[1775230482063,88.33,66966.88,0.0,0.99386,0.0,1.57266]
[1775231182245,88.1,66815.48,0.0,0.99366,0.0,1.61277]
[1775231563908,88.0,66837.73,0.0,0.99377,0.0,1.5879]
[1775232449462,88.02,66836.5,0.0,0.99379,0.0,1.58208]
[1775233328272,88.31,66927.11,0.0,0.99389,0.0,1.56178]
[1775234418909,88.64,66939.47,0.0,0.9938,0.0,1.58132]
[1775235207432,88.83,67035.28,0.0,0.99394,0.0,1.54884]
[1775236200413,88.97,67039.78,0.0,0.99393,0.0,1.5512]
[1775236355493,89.02,67044.07,0.0,0.99392,0.0,1.55287]
[1775237215573,88.55,66846.18,0.0,0.99374,0.0,1.58807]
[1775239113902,88.54,66845.63,0.0,0.99381,0.0,1.56867]
[1775240610288,88.7,66865.02,0.0,0.99383,0.0,1.5625]
[1775241479908,88.87,66875.49,0.0,0.99381,0.0,1.56677]
[1775243104359,88.76,66772.48,0.0,0.99369,0.0,1.58877]
[1775243213604,88.74,66767.95,0.0,0.9937,0.0,1.58739]
[1775244277109,88.77,66799.56,0.0,0.99379,0.0,1.56465]
[1775245639000,88.95,66861.65,0.0,0.99389,0.0,1.54261]
[1775246715437,89.27,66848.41,0.0,0.99375,0.0,1.57142]
[1775247863354,89.47,66867.54,0.0,0.99375,0.0,1.57166]
[1775249342777,89.53,66870.01,0.0,0.99378,0.0,1.56292]
[1775249458852,89.54,66868.41,0.0,0.99378,0.0,1.56323]
[1775250881361,89.54,66904.75,0.0,0.99391,0.0,1.53265]
[1775252283088,89.94,66903.61,0.0,0.99377,0.0,1.56112]
[1775253342603,90.01,66918.22,0.0,0.99381,0.0,1.55088]
[1775254347215,89.99,66855.23,0.0,0.99372,0.0,1.56824]
[1775254474604,89.96,66867.66,0.0,0.99376,0.0,1.55899]
[1775255580119,90.1,66917.26,0.0,0.99385,0.0,1.53905]
[1775257615909,91.0,66895.85,0.0,0.99346,0.0,1.62151]
[1775258155645,90.57,66864.56,0.0,0.99362,0.0,1.58608]
[1775259147132,90.27,66880.2,0.0,0.99383,0.0,1.5389]
[1775260552475,90.53,66921.47,0.0,0.99385,0.0,1.5324]
[1775261173985,90.57,66887.18,0.0,0.99378,0.0,1.546]
[1775262020965,90.59,66889.33,0.0,0.99381,0.0,1.53875]
[1775263182477,91.4,66934.81,0.0,0.99358,0.0,1.58836]
[1775264945606,90.94,66883.76,0.0,0.99375,0.0,1.54825]
[1775266294878,90.99,66838.53,0.0,0.99368,0.0,1.55995]
[1775267431067,91.43,66835.85,0.0,0.99351,0.0,1.59506]
[1775267715364,91.18,66834.01,0.0,0.99363,0.0,1.56808]
[1775268891862,91.01,66820.15,0.0,0.99373,0.0,1.54538]
[1775270935372,91.18,66803.4,0.0,0.99369,0.0,1.54968]
[1775272355367,91.86,66872.26,0.0,0.99359,0.0,1.57202]
[1775273535635,91.46,66840.05,0.0,0.99375,0.0,1.53496]
[1775273846603,91.42,66841.63,0.0,0.99378,0.0,1.52697]
[1775276587962,91.51,66823.81,0.0,0.99381,0.0,1.51689]
[1775277359995,92.06,66832.5,0.0,0.9936,0.0,1.55995]
[1775279637950,92.67,66874.28,0.0,0.99351,0.0,1.57809]
[1775280853026,92.83,66907.32,0.0,0.99356,0.0,1.56651]
[1775282043369,93.06,66900.27,0.0,0.99348,0.0,1.58034]
[1775283095607,93.18,66940.52,0.0,0.99356,0.0,1.56233]
[1775284470110,93.36,66920.48,0.0,0.99349,0.0,1.57606]
[1775285708742,93.66,67027.77,0.0,0.99365,0.0,1.54309]
[1775286145387,93.81,67002.5,0.0,0.99354,0.0,1.56509]
[1775288756352,93.64,66961.89,0.0,0.99363,0.0,1.53976]
[1775288842464,93.56,66975.99,0.0,0.9937,0.0,1.52516]
[1775290363943,93.49,67000.71,0.0,0.99385,0.0,1.49208]
[1775291973248,93.56,66982.01,0.0,0.99384,0.0,1.4907]
[1775292938025,93.48,66929.84,0.0,0.9938,0.0,1.49646]
[1775294284572,93.65,66967.89,0.0,0.99387,0.0,1.48208]
[1775295475215,93.78,66980.0,0.0,0.99388,0.0,1.4772]
[1775295531842,93.79,66977.07,0.0,0.99387,0.0,1.47864]
[1775297411698,93.97,66947.93,0.0,0.99381,0.0,1.48987]
[1775299000674,93.97,66932.22,0.0,0.99384,0.0,1.47974]
[1775300029471,94.61,67157.18,0.0,0.99408,0.0,1.4316]
[1775300882102,95.06,67175.3,0.0,0.99396,0.0,1.45715]
[1775301323851,95.14,67158.3,0.0,0.99391,0.0,1.46701]
[1775302761356,95.07,67092.32,0.0,0.99386,0.0,1.47438]
[1775304063342,95.25,67160.57,0.0,0.99397,0.0,1.44899]
[1775304598081,95.31,67087.15,0.0,0.99382,0.0,1.48005]
[1775306880115,95.34,67086.36,0.0,0.9939,0.0,1.45973]
[1775308900696,95.62,67117.6,0.0,0.99392,0.0,1.45163]
[1775309024255,95.64,67102.92,0.0,0.99389,0.0,1.45816]
[1775310621161,96.25,67200.2,0.0,0.9939,0.0,1.45637]
[1775311371257,96.3,67210.51,0.0,0.99393,0.0,1.44831]
[1775313389604,96.39,67161.07,0.0,0.99387,0.0,1.45758]
[1775314358412,96.24,67122.63,0.0,0.9939,0.0,1.44984]
[1775314720908,96.29,67173.65,0.0,0.994,0.0,1.42845]
[1775315496356,96.71,67272.99,0.0,0.99406,0.0,1.41622]
[1775316185850,97.44,67434.42,0.0,0.99412,0.0,1.40747]
[1775317203650,97.43,67346.46,0.0,0.99398,0.0,1.43257]
[1775318167678,97.45,67317.62,0.0,0.99395,0.0,1.43605]
[1775319311959,97.63,67301.3,0.0,0.99389,0.0,1.44776]
[1775319515908,97.61,67315.61,0.0,0.99394,0.0,1.43752]
[1775320363466,97.96,67379.4,0.0,0.99396,0.0,1.43249]
[1775320950593,98.18,67465.9,0.0,0.99407,0.0,1.41034]
[1775322087411,98.29,67325.96,0.0,0.99378,0.0,1.46711]
[1775323247360,98.11,67337.25,0.0,0.99393,0.0,1.43393]
[1775323537922,98.18,67387.65,0.0,0.99402,0.0,1.41577]
[1775325366099,98.2,67314.12,0.0,0.99394,0.0,1.42911]
[1775325996108,98.24,67313.41,0.0,0.99395,0.0,1.42625]
[1775327191479,98.43,67340.95,0.0,0.99397,0.0,1.41929]
[1775328578212,98.37,67277.74,0.0,0.99392,0.0,1.42606]
[1775329092858,98.42,67281.42,0.0,0.99393,0.0,1.42403]
[1775329899473,98.73,67396.31,0.0,0.99408,0.0,1.39434]
[1775330803352,99.06,67370.97,0.0,0.99393,0.0,1.42379]
[1775332065731,98.87,67296.34,0.0,0.99391,0.0,1.42492]
[1775333158602,98.75,67199.79,0.0,0.9938,0.0,1.44373]
[1775334340780,98.76,67253.04,0.0,0.99396,0.0,1.40963]
[1775335550858,98.98,67263.62,0.0,0.99394,0.0,1.41136]
[1775335664618,98.99,67259.4,0.0,0.99394,0.0,1.41295]
[1775337070879,99.13,67258.68,0.0,0.99393,0.0,1.41095]
[1775338333348,99.21,67259.57,0.0,0.99396,0.0,1.4045]
[1775339506197,99.55,67324.97,0.0,0.99401,0.0,1.39336]
[1775340366981,99.82,67322.95,0.0,0.99393,0.0,1.40812]
[1775341244108,100.03,67387.07,0.0,0.99402,0.0,1.38996]
[1775341584103,100.1,67388.62,0.0,0.994,0.0,1.39259]
[1775342999527,100.26,67370.24,0.0,0.99396,0.0,1.39838]
[1775344185180,100.23,67310.9,0.0,0.99391,0.0,1.40727]
[1775345340934,100.23,67287.85,0.0,0.99391,0.0,1.4046]
[1775347428874,100.3,67278.38,0.0,0.99395,0.0,1.39228]
[1775347674604,100.31,67246.58,0.0,0.99389,0.0,1.40356]
[1775349477448,100.33,67237.67,0.0,0.99395,0.0,1.38943]
[1775351252212,100.3,67138.54,0.0,0.99383,0.0,1.40836]
[1775352173114,100.28,67146.05,0.0,0.99389,0.0,1.39464]
[1775353879353,100.15,67090.98,0.0,0.99391,0.0,1.38808]
[1775354093352,100.18,67087.18,0.0,0.9939,0.0,1.38948]
[1775355376109,99.95,67002.75,0.0,0.99387,0.0,1.3916]
[1775356350491,100.42,67141.38,0.0,0.99401,0.0,1.36395]
[1775358144453,100.88,67168.78,0.0,0.99397,0.0,1.3707]
[1775359713534,101.04,67141.93,0.0,0.99391,0.0,1.37825]
[1775361080600,101.1,67116.6,0.0,0.9939,0.0,1.37833]
[1775362161198,101.18,67096.82,0.0,0.99387,0.0,1.38192]
[1775363704226,101.48,67146.33,0.0,0.99393,0.0,1.36874]
[1775365169328,101.46,67065.58,0.0,0.99383,0.0,1.38429]
[1775366405697,101.63,67091.87,0.0,0.99388,0.0,1.37358]
[1775368078584,101.65,67072.91,0.0,0.99391,0.0,1.36525]
[1775369054356,101.19,66920.09,0.0,0.99381,0.0,1.37947]
[1775369215119,101.13,66842.71,0.0,0.99367,0.0,1.40508]
[1775370062865,100.03,66715.91,0.0,0.99389,0.0,1.35887]
[1775370611860,100.32,66747.68,0.0,0.99386,0.0,1.36338]
[1775371567445,100.8,66795.76,0.0,0.99382,0.0,1.37217]
[1775373147486,101.27,66865.85,0.0,0.99386,0.0,1.3636]
[1775373596952,101.31,66841.0,0.0,0.99381,0.0,1.37209]
[1775374510439,101.13,66750.47,0.0,0.99372,0.0,1.38496]
[1775375702614,101.12,66778.4,0.0,0.99385,0.0,1.35914]
[1775377452656,101.83,66882.19,0.0,0.99387,0.0,1.35446]
[1775378955298,101.97,66875.6,0.0,0.99387,0.0,1.35208]
[1775379311790,102.07,66883.7,0.0,0.99386,0.0,1.35237]
[1775380261443,102.36,66910.71,0.0,0.99385,0.0,1.35422]
[1775381429199,102.82,66986.55,0.0,0.99389,0.0,1.34693]
[1775383119535,103.22,67028.28,0.0,0.9939,0.0,1.34243]
[1775383845601,103.31,66996.81,0.0,0.99383,0.0,1.35397]
[1775385799272,103.83,67045.75,0.0,0.99382,0.0,1.35371]
[1775385944606,103.83,67080.14,0.0,0.9939,0.0,1.33802]
[1775387134605,103.85,67051.32,0.0,0.9939,0.0,1.33736]
[1775388957749,103.9,66966.73,0.0,0.99378,0.0,1.35534]
[1775390307771,103.98,66997.51,0.0,0.99388,0.0,1.33408]
[1775391540424,103.88,66942.3,0.0,0.99386,0.0,1.33469]
[1775392510241,103.41,66713.87,0.0,0.9936,0.0,1.37954]
[1775392625447,103.37,66763.21,0.0,0.99373,0.0,1.35527]
[1775393399697,103.13,66686.06,0.0,0.99369,0.0,1.35916]
[1775394253845,103.39,66817.17,0.0,0.99392,0.0,1.31675]
[1775395303830,103.59,66807.62,0.0,0.99387,0.0,1.32378]
[1775396280685,103.7,66793.7,0.0,0.99385,0.0,1.32679]
[1775396395487,103.73,66828.93,0.0,0.99392,0.0,1.3141]
[1775397679332,104.25,66854.77,0.0,0.99383,0.0,1.32916]
[1775398538729,104.51,66817.32,0.0,0.99369,0.0,1.3535]
[1775399319694,104.51,66878.88,0.0,0.99387,0.0,1.31988]
[1775400890421,104.93,66918.54,0.0,0.99387,0.0,1.31848]
[1775401884101,104.97,66928.95,0.0,0.99392,0.0,1.30644]
[1775402175269,105.11,66944.46,0.0,0.99392,0.0,1.30723]
[1775403249074,107.52,67498.18,0.0,0.99421,0.0,1.26067]
[1775403514959,107.74,67441.37,0.0,0.99402,0.0,1.29458]
[1775404201108,107.66,67355.97,0.0,0.99391,0.0,1.31333]
[1775404921471,107.54,67325.22,0.0,0.99393,0.0,1.30824]
[1775405171753,107.55,67300.86,0.0,0.99388,0.0,1.31567]
[1775405750686,107.57,67315.02,0.0,0.99393,0.0,1.30515]
[1775406963276,107.81,67325.97,0.0,0.99393,0.0,1.30437]
[1775407830518,107.58,67202.44,0.0,0.9938,0.0,1.32562]
[1775408684508,107.39,67201.55,0.0,0.99392,0.0,1.30151]
[1775409493705,107.66,67221.39,0.0,0.9939,0.0,1.30444]
[1775409814919,107.57,67162.53,0.0,0.99382,0.0,1.31648]
[1775410718791,108.03,67336.36,0.0,0.99406,0.0,1.27333]
[1775411415799,108.3,67307.64,0.0,0.99393,0.0,1.29598]
[1775412594063,108.35,67268.81,0.0,0.99389,0.0,1.30083]
[1775413719952,108.4,67265.35,0.0,0.99393,0.0,1.29216]
[1775413944617,108.46,67326.53,0.0,0.99404,0.0,1.27182]
[1775415990006,109.18,67376.63,0.0,0.99398,0.0,1.28027]
[1775416515687,109.28,67385.97,0.0,0.99399,0.0,1.27797]
[1775417432200,109.8,67448.53,0.0,0.99398,0.0,1.28084]
[1775418422595,109.4,67293.22,0.0,0.99386,0.0,1.29883]
[1775419066608,109.33,67304.09,0.0,0.99394,0.0,1.2822]
[1775419705760,109.54,67352.11,0.0,0.99399,0.0,1.27247]
[1775421023350,110.1,67460.48,0.0,0.99408,0.0,1.25593]
[1775421897500,111.1,67546.65,0.0,0.99393,0.0,1.28313]
[1775422933875,111.33,67587.03,0.0,0.99399,0.0,1.27236]
[1775423666392,111.25,67504.05,0.0,0.99389,0.0,1.28855]
[1775424690151,111.0,67476.37,0.0,0.99397,0.0,1.2699]
[1775424826605,111.01,67479.16,0.0,0.99398,0.0,1.26769]
[1775425925941,111.25,67583.87,0.0,0.99417,0.0,1.23346]
[1775426476736,111.6,67588.44,0.0,0.99408,0.0,1.24912]
[1775426969162,112.11,67680.31,0.0,0.9941,0.0,1.24533]
[1775427599725,111.83,67489.48,0.0,0.99385,0.0,1.28778]
[1775428226220,111.26,67417.54,0.0,0.99394,0.0,1.26836]
[1775428342197,111.31,67546.62,0.0,0.9942,0.0,1.22342]
[1775429011754,111.89,67657.11,0.0,0.99425,0.0,1.21487]
[1775429537980,114.44,68176.44,0.0,0.99439,0.0,1.19568]
[1775430043400,115.08,68357.2,0.0,0.99454,0.0,1.17008]
[1775430639350,116.34,68467.46,0.0,0.99435,0.0,1.20642]
[1775430706550,116.39,68456.92,0.0,0.99432,0.0,1.21199]
[1775431168666,117.44,68839.08,0.0,0.99469,0.0,1.14854]
[1775431601892,117.99,68853.94,0.0,0.99456,0.0,1.17215]
[1775431921709,118.34,68913.09,0.0,0.99457,0.0,1.17103]
[1775432466847,119.52,69003.52,0.0,0.99438,0.0,1.20837]
[1775432882779,119.49,68982.69,0.0,0.99437,0.0,1.20851]
[1775433139097,119.54,69011.08,0.0,0.99442,0.0,1.19987]
[1775433352544,119.58,69019.31,0.0,0.99444,0.0,1.19641]
[1775433894680,121.15,69290.75,0.0,0.99444,0.0,1.1996]
[1775434303859,121.35,69179.06,0.0,0.9942,0.0,1.24296]
[1775434622807,121.19,69255.67,0.0,0.9944,0.0,1.20507]
[1775434665374,121.19,69205.63,0.0,0.99432,0.0,1.22017]
[1775435113522,121.01,69243.38,0.0,0.99446,0.0,1.19251]
[1775435465016,121.04,69276.35,0.0,0.99453,0.0,1.18005]
[1775435752863,121.04,69108.14,0.0,0.99425,0.0,1.22999]
[1775436230531,121.28,69298.27,0.0,0.99453,0.0,1.17867]
[1775436744173,121.45,69201.74,0.0,0.99433,0.0,1.21402]
[1775436936522,121.36,69141.98,0.0,0.99427,0.0,1.22444]
[1775437587452,120.66,68965.31,0.0,0.99421,0.0,1.2318]
[1775437715041,120.54,68895.39,0.0,0.99413,0.0,1.24534]
[1775438333415,120.15,68844.08,0.0,0.99419,0.0,1.23124]
[1775438632533,120.05,68926.62,0.0,0.99439,0.0,1.19502]
[1775439120032,120.25,68895.58,0.0,0.9943,0.0,1.21115]
[1775439534949,120.15,68858.19,0.0,0.99428,0.0,1.21234]
[1775440102978,120.04,68835.83,0.0,0.9943,0.0,1.20712]
[1775440507820,120.03,68786.98,0.0,0.99424,0.0,1.21728]
[1775441378602,120.36,68899.99,0.0,0.99439,0.0,1.19021]
[1775441662056,120.95,69118.81,0.0,0.9946,0.0,1.15361]
[1775441744634,121.06,69095.57,0.0,0.99453,0.0,1.166]
[1775442111336,121.66,69236.19,0.0,0.99461,0.0,1.15367]
[1775442803559,122.29,69387.12,0.0,0.9947,0.0,1.13665]
[1775443137816,122.62,69264.88,0.0,0.99441,0.0,1.18966]
[1775443770233,122.6,69252.74,0.0,0.99443,0.0,1.18512]
[1775443884211,122.62,69273.57,0.0,0.99446,0.0,1.17862]
[1775444431608,121.44,69199.22,0.0,0.99473,0.0,1.12605]
[1775445164506,119.3,69169.49,0.0,0.99534,0.0,1.00741]
[1775445753293,118.67,69097.79,0.0,0.99544,0.0,0.98705]
[1775446451234,118.58,69181.76,0.0,0.99562,0.0,0.95261]
[1775447099016,118.49,69109.86,0.0,0.99556,0.0,0.96076]
[1775447439141,118.42,69119.2,0.0,0.99561,0.0,0.95128]
[1775448235947,118.48,69153.98,0.0,0.99568,0.0,0.93728]
[1775448968631,118.34,69037.46,0.0,0.99558,0.0,0.95436]
[1775449361688,117.34,68995.73,0.0,0.99581,0.0,0.90939]
[1775450685854,113.37,69160.36,0.0,0.99701,0.0,0.67175]
[1775450767175,113.35,69175.47,0.0,0.99703,0.0,0.66733]
[1775451669914,113.18,69119.59,0.0,0.99704,0.0,0.66514]
[1775452693756,113.34,69133.66,0.0,0.99705,0.0,0.66095]
[1775453336160,113.43,69123.07,0.0,0.99704,0.0,0.6619]
[1775454179683,115.22,69185.65,0.0,0.99676,0.0,0.71936]
[1775455154339,115.96,69187.71,0.0,0.99663,0.0,0.74353]
[1775455233057,115.96,69178.6,0.0,0.99662,0.0,0.74458]
[1775455988013,115.96,69313.68,0.0,0.99681,0.0,0.7086]
[1775456626231,115.96,69005.98,0.0,0.99646,0.0,0.77263]
[1775457315570,115.96,68846.31,0.0,0.99628,0.0,0.80506]
[1775457903110,115.96,68915.93,0.0,0.9964,0.0,0.78291]
[1775458758004,115.96,68969.25,0.0,0.9965,0.0,0.76298]
[1775458893891,115.96,68943.47,0.0,0.99647,0.0,0.76744]
[1775459822874,115.96,68975.41,0.0,0.99655,0.0,0.75221]
[1775460461609,115.96,69087.74,0.0,0.99671,0.0,0.72115]
[1775461353726,118.81,69024.5,0.0,0.99599,0.0,0.8598]
[1775462153914,124.15,69164.31,0.0,0.99477,0.0,1.08917]
[1775462432892,124.61,69144.63,0.0,0.99462,0.0,1.1168]
[1775463865337,125.61,69233.08,0.0,0.99455,0.0,1.12918]
[1775464278877,125.9,69199.14,0.0,0.99443,0.0,1.1505]
[1775465157567,126.49,69266.11,0.0,0.99441,0.0,1.15243]
[1775466115928,126.55,69212.2,0.0,0.99436,0.0,1.1605]
[1775466290103,126.55,69237.41,0.0,0.99441,0.0,1.15066]
[1775466870343,125.35,69727.82,0.0,0.99555,0.0,0.94477]
[1775467331450,125.29,70137.25,0.0,0.99614,0.0,0.83687]
[1775467941603,125.29,69917.53,0.0,0.99588,0.0,0.88333]
[1775468589831,125.29,69855.23,0.0,0.99583,0.0,0.89203]
[1775469064297,125.29,69818.77,0.0,0.9958,0.0,0.89594]
[1775469314669,125.29,69711.26,0.0,0.99566,0.0,0.92044]
[1775469967229,124.24,69804.71,0.0,0.99607,0.0,0.84182]
[1775470980641,123.65,69831.22,0.0,0.99629,0.0,0.79966]
[1775471410605,123.65,69754.55,0.0,0.99621,0.0,0.81339]
[1775472404728,120.79,69725.63,0.0,0.99684,0.0,0.68869]
[1775473181599,118.68,69765.04,0.0,0.99733,0.0,0.59301]
[1775473266695,118.65,69708.59,0.0,0.99728,0.0,0.60186]
[1775474390920,118.63,69699.1,0.0,0.99731,0.0,0.59432]
[1775474836073,118.63,69618.41,0.0,0.99724,0.0,0.6063]
[1775475618594,118.58,69661.86,0.0,0.99732,0.0,0.59036]
[1775476487350,118.56,69658.0,0.0,0.99735,0.0,0.58368]
[1775476570853,118.56,69593.77,0.0,0.99729,0.0,0.59514]
[1775476938713,118.56,69606.9,0.0,0.99732,0.0,0.58999]
[1775477708551,118.56,69502.06,0.0,0.99724,0.0,0.60378]
[1775478203800,118.56,69485.74,0.0,0.99724,0.0,0.60321]
[1775478760710,118.56,69429.16,0.0,0.9972,0.0,0.60941]
[1775479475741,118.5,69494.39,0.0,0.9973,0.0,0.58919]
[1775479605720,118.49,69537.2,0.0,0.99735,0.0,0.58025]
[1775480066999,118.43,69391.98,0.0,0.99723,0.0,0.60212]
[1775480550478,118.38,69395.12,0.0,0.99726,0.0,0.596]
[1775481485347,118.38,69364.07,0.0,0.99726,0.0,0.59455]
[1775481968735,118.38,69474.92,0.0,0.99739,0.0,0.57036]
[1775482355935,118.38,69401.91,0.0,0.99733,0.0,0.58065]
[1775482653793,118.3,69259.0,0.0,0.99721,0.0,0.60235]
[1775482758228,118.25,69336.09,0.0,0.9973,0.0,0.5852]
[1775483174259,118.16,69306.09,0.0,0.9973,0.0,0.58454]
[1775483586307,118.16,69361.69,0.0,0.99737,0.0,0.57102]
[1775483793795,118.16,69377.17,0.0,0.9974,0.0,0.56641]
[1775484161985,118.16,69331.35,0.0,0.99736,0.0,0.57213]
[1775484382080,118.13,69251.62,0.0,0.9973,0.0,0.58464]
[1775484810212,118.11,69264.07,0.0,0.99733,0.0,0.57815]
[1775485304865,118.11,69585.41,0.0,0.99765,0.0,0.51732]
[1775485491222,118.11,69489.83,0.0,0.99757,0.0,0.53238]
[1775486040205,118.11,69569.43,0.0,0.99765,0.0,0.51502]
[1775486100963,118.11,69642.99,0.0,0.99772,0.0,0.50239]
[1775486333130,118.11,69360.08,0.0,0.99747,0.0,0.54912]
[1775486675712,118.11,69459.56,0.0,0.99758,0.0,0.5291]
[1775486971194,118.11,69340.3,0.0,0.99748,0.0,0.54784]
[1775487321130,118.11,69611.73,0.0,0.99773,0.0,0.49937]
[1775487580571,118.11,69652.75,0.0,0.99777,0.0,0.49068]
[1775487650676,118.11,69622.32,0.0,0.99775,0.0,0.49521]
[1775488081140,118.11,69629.1,0.0,0.99777,0.0,0.49128]
[1775488396453,118.11,69720.03,0.0,0.99785,0.0,0.47482]
[1775488520364,118.11,69736.63,0.0,0.99787,0.0,0.47144]
[1775489200621,118.11,69614.45,0.0,0.99779,0.0,0.486]
[1775489274909,118.11,69658.22,0.0,0.99783,0.0,0.47863]
[1775489508952,118.11,69730.74,0.0,0.99789,0.0,0.46573]
[1775489908550,118.11,69710.75,0.0,0.99789,0.0,0.46649]
[1775490159186,118.11,69750.28,0.0,0.99793,0.0,0.45849]
[1775490728379,118.11,69889.84,0.0,0.99805,0.0,0.43434]
[1775490804927,118.11,69939.86,0.0,0.99809,0.0,0.42676]
[1775491467631,118.11,69937.15,0.0,0.9981,0.0,0.42315]
[1775491814084,118.11,69876.77,0.0,0.99807,0.0,0.4296]
[1775492077099,118.11,70030.87,0.0,0.99819,0.0,0.40616]
[1775492430477,118.11,69979.71,0.0,0.99816,0.0,0.41144]
[1775492896761,118.11,69996.08,0.0,0.99818,0.0,0.40635]
[1775493040780,118.11,69930.85,0.0,0.99814,0.0,0.41431]
[1775493778341,118.11,70069.78,0.0,0.99826,0.0,0.39118]
[1775494102609,118.11,70251.0,0.0,0.99838,0.0,0.36615]
[1775494275861,118.11,70208.55,0.0,0.99836,0.0,0.37051]
[1775494796414,118.11,69785.83,0.0,0.99808,0.0,0.42432]
[1775495107675,118.11,69548.84,0.0,0.99791,0.0,0.4576]
[1775495216113,118.11,69587.29,0.0,0.99794,0.0,0.45096]
[1775495718615,118.11,69323.06,0.0,0.99774,0.0,0.48939]
[1775495884390,118.11,69316.11,0.0,0.99774,0.0,0.48929]
[1775496320547,118.11,69493.14,0.0,0.9979,0.0,0.45837]
[1775496932938,118.11,69548.3,0.0,0.99796,0.0,0.44572]
[1775496999201,118.11,69594.09,0.0,0.998,0.0,0.43849]
[1775497392226,118.11,69444.85,0.0,0.99789,0.0,0.45879]
[1775498004508,118.11,69580.2,0.0,0.99801,0.0,0.43451]
[1775498806140,118.11,69517.76,0.0,0.99799,0.0,0.43845]
[1775499220601,118.11,69685.2,0.0,0.99813,0.0,0.41163]
[1775499768213,118.11,69797.62,0.0,0.99822,0.0,0.39293]
[1775499795578,118.11,69785.26,0.0,0.99821,0.0,0.3946]
[1775500141036,118.11,69854.23,0.0,0.99827,0.0,0.3833]
[1775500552977,118.11,69800.04,0.0,0.99824,0.0,0.38807]
[1775501126931,118.11,69788.32,0.0,0.99825,0.0,0.38651]
[1775501510441,118.11,69785.04,0.0,0.99826,0.0,0.38452]
[1775501619157,118.11,69861.42,0.0,0.99831,0.0,0.37382]
[1775502492203,118.11,69627.82,0.0,0.99817,0.0,0.40016]
[1775502693613,118.11,69573.58,0.0,0.99814,0.0,0.40626]
[1775503408653,118.11,69852.02,0.0,0.99835,0.0,0.36527]
[1775503730319,118.11,69801.92,0.0,0.99833,0.0,0.36966]
[1775503860287,118.11,69837.2,0.0,0.99835,0.0,0.36448]
[1775504012188,118.11,69846.79,0.0,0.99836,0.0,0.36226]
[1775504294110,118.11,69804.98,0.0,0.99834,0.0,0.36624]
[1775504621163,118.11,69746.14,0.0,0.99831,0.0,0.37178]
[1775504989748,118.11,69704.23,0.0,0.99829,0.0,0.37518]
[1775505166207,118.11,69665.31,0.0,0.99827,0.0,0.37926]
[1775505221193,118.11,69698.44,0.0,0.99829,0.0,0.37457]
[1775505426826,118.11,69663.81,0.0,0.99828,0.0,0.37808]
[1775505902281,118.11,69653.44,0.0,0.99828,0.0,0.37668]
[1775506228435,118.11,69706.46,0.0,0.99832,0.0,0.36807]
[1775506460651,118.11,69709.24,0.0,0.99833,0.0,0.36636]
[1775506684930,118.11,69794.37,0.0,0.99839,0.0,0.35427]
[1775506968843,118.11,69822.26,0.0,0.99842,0.0,0.34918]
[1775507098761,118.11,69851.81,0.0,0.99844,0.0,0.34492]
[1775507769684,118.11,69956.33,0.0,0.99852,0.0,0.32898]
[1775508088437,118.11,69898.64,0.0,0.99849,0.0,0.33419]
[1775508317930,118.11,69908.48,0.0,0.9985,0.0,0.33176]
[1775508616410,118.11,69880.54,0.0,0.99849,0.0,0.33348]
[1775508674033,118.11,69854.88,0.0,0.99848,0.0,0.33621]
[1775508912686,118.11,69841.07,0.0,0.99848,0.0,0.33658]
[1775509295486,118.11,69808.84,0.0,0.99847,0.0,0.3382]
[1775509657438,118.11,69709.57,0.0,0.99841,0.0,0.34833]
[1775510271550,118.11,69753.95,0.0,0.99846,0.0,0.33967]
[1775510340111,118.11,69700.42,0.0,0.99842,0.0,0.34586]
[1775510950957,118.11,69665.89,0.0,0.99842,0.0,0.34683]
[1775511200470,118.11,69642.85,0.0,0.99841,0.0,0.34836]
[1775511406192,118.11,69595.84,0.0,0.99838,0.0,0.35288]
[1775511652717,118.11,69517.5,0.0,0.99834,0.0,0.36146]
[1775511942312,118.11,69455.68,0.0,0.9983,0.0,0.36774]
[1775512075687,118.11,69496.59,0.0,0.99833,0.0,0.36177]
[1775512297599,118.11,69550.87,0.0,0.99837,0.0,0.35352]
[1775512581442,118.11,69479.43,0.0,0.99833,0.0,0.36124]
[1775512858476,118.11,69472.65,0.0,0.99834,0.0,0.36041]
[1775513537388,118.11,69548.47,0.0,0.9984,0.0,0.34717]
[1775513556698,118.11,69557.3,0.0,0.99841,0.0,0.34574]
[1775513938045,118.11,69477.8,0.0,0.99837,0.0,0.35367]
[1775514319256,118.11,69342.26,0.0,0.99828,0.0,0.36907]
[1775514678103,118.11,69341.27,0.0,0.99829,0.0,0.36711]
[1775514871491,118.11,69250.05,0.0,0.99823,0.0,0.37816]
[1775515267181,118.11,69311.13,0.0,0.99829,0.0,0.36759]
[1775515310181,118.11,69324.74,0.0,0.9983,0.0,0.36546]
[1775516007740,118.11,68964.78,0.0,0.99805,0.0,0.41107]
[1775516416965,118.11,68779.71,0.0,0.99791,0.0,0.436]
[1775516680494,118.11,68667.58,0.0,0.99783,0.0,0.45148]
[1775517105665,118.11,68631.5,0.0,0.99781,0.0,0.45435]
[1775517654556,118.11,68563.17,0.0,0.99776,0.0,0.46161]
[1775517732149,118.11,68566.36,0.0,0.99777,0.0,0.46067]
[1775518471392,118.11,68680.16,0.0,0.99789,0.0,0.43734]
[1775519117006,118.11,68832.6,0.0,0.99804,0.0,0.41049]
[1775519402035,118.11,68793.49,0.0,0.99802,0.0,0.41431]
[1775520062688,118.11,68871.11,0.0,0.9981,0.0,0.39885]
[1775520096905,118.11,68933.78,0.0,0.99815,0.0,0.38963]
[1775520438132,118.11,69000.61,0.0,0.99821,0.0,0.37859]
[1775520792842,118.11,68898.4,0.0,0.99814,0.0,0.39051]
[1775521466836,118.11,68935.59,0.0,0.99819,0.0,0.38131]
[1775521884188,118.11,68971.25,0.0,0.99822,0.0,0.37392]
[1775521915967,118.11,69026.43,0.0,0.99827,0.0,0.36618]
[1775522335039,118.11,68759.59,0.0,0.99808,0.0,0.40048]
[1775522793299,118.11,68769.76,0.0,0.9981,0.0,0.39599]
[1775523391476,118.11,68846.61,0.0,0.99818,0.0,0.38149]
[1775523721820,118.11,68680.61,0.0,0.99805,0.0,0.40312]
[1775523916462,118.11,68714.7,0.0,0.99809,0.0,0.39706]
[1775524189938,118.11,68568.92,0.0,0.99798,0.0,0.41649]
[1775524664522,118.11,68717.79,0.0,0.99811,0.0,0.39171]
[1775525079502,118.11,68733.49,0.0,0.99814,0.0,0.38688]
[1775525365740,118.11,68773.79,0.0,0.99818,0.0,0.37979]
[1775525697935,118.11,68780.68,0.0,0.99819,0.0,0.37664]
[1775526067504,118.11,68631.08,0.0,0.99809,0.0,0.39538]
[1775526142024,118.11,68657.83,0.0,0.99811,0.0,0.39118]
[1775526460255,118.11,68595.17,0.0,0.99807,0.0,0.39788]
[1775527024799,118.11,68384.9,0.0,0.99791,0.0,0.42567]
[1775527359647,118.11,68410.08,0.0,0.99794,0.0,0.41941]
[1775527753198,118.11,68421.6,0.0,0.99797,0.0,0.41528]
[1775528079682,118.11,68408.82,0.0,0.99797,0.0,0.41482]
[1775528574687,118.11,68480.98,0.0,0.99804,0.0,0.40098]
[1775528992287,118.11,68564.84,0.0,0.99812,0.0,0.38626]
[1775529539436,118.11,68676.6,0.0,0.99822,0.0,0.36748]
[1775529845286,118.11,68625.69,0.0,0.99819,0.0,0.37258]
[1775530715388,118.11,68691.06,0.0,0.99827,0.0,0.35833]
[1775530790921,118.11,68673.89,0.0,0.99826,0.0,0.36025]
[1775531349940,118.11,68664.5,0.0,0.99827,0.0,0.35827]
[1775532003435,118.11,68671.99,0.0,0.99829,0.0,0.35336]
[1775532319188,118.11,68764.88,0.0,0.99836,0.0,0.33964]
[1775532941007,118.11,68751.9,0.0,0.99837,0.0,0.3375]
[1775532996796,118.11,68757.31,0.0,0.99838,0.0,0.33647]
[1775533359027,118.11,68760.09,0.0,0.99839,0.0,0.33407]
[1775533852688,118.11,68764.0,0.0,0.99841,0.0,0.33086]
[1775534179188,118.11,68775.54,0.0,0.99842,0.0,0.32775]
[1775534546186,118.11,68770.5,0.0,0.99843,0.0,0.32635]
[1775535091154,118.11,68659.65,0.0,0.99837,0.0,0.33674]
[1775535234153,118.11,68644.17,0.0,0.99836,0.0,0.33801]
[1775535577115,118.11,68591.77,0.0,0.99833,0.0,0.34261]
[1775536085693,118.11,68610.99,0.0,0.99836,0.0,0.33737]
[1775536349889,118.11,68711.45,0.0,0.99843,0.0,0.32349]
[1775537118413,118.11,68834.29,0.0,0.99854,0.0,0.3046]
[1775537238349,118.11,68894.7,0.0,0.99858,0.0,0.29705]
[1775537878843,118.11,68863.01,0.0,0.99857,0.0,0.29717]
[1775538457196,118.11,68796.51,0.0,0.99855,0.0,0.30159]
[1775538749433,118.11,68808.73,0.0,0.99856,0.0,0.29891]
[1775539122825,118.11,68789.38,0.0,0.99856,0.0,0.29889]
[1775539442287,118.11,68776.07,0.0,0.99856,0.0,0.29882]
[1775539471934,118.11,68735.09,0.0,0.99853,0.0,0.30322]
[1775540193222,118.11,68656.93,0.0,0.9985,0.0,0.30846]
[1775541282684,118.11,68648.64,0.0,0.99852,0.0,0.30356]
[1775541667926,118.11,68621.95,0.0,0.99852,0.0,0.30473]
[1775542273195,118.11,68546.93,0.0,0.99848,0.0,0.3103]
[1775542854172,118.11,68468.97,0.0,0.99845,0.0,0.31634]
[1775542882938,118.11,68454.2,0.0,0.99844,0.0,0.31814]
[1775543228317,118.11,68571.54,0.0,0.99852,0.0,0.30214]
[1775543554974,118.11,68490.5,0.0,0.99848,0.0,0.30973]
[1775544151538,118.11,68471.17,0.0,0.99848,0.0,0.30871]
[1775544677892,118.11,68552.01,0.0,0.99855,0.0,0.29663]
[1775544702802,118.11,68558.49,0.0,0.99855,0.0,0.29556]
[1775545428362,118.11,68560.45,0.0,0.99857,0.0,0.29149]
[1775545568265,118.11,68515.44,0.0,0.99855,0.0,0.29599]
[1775546550797,118.11,68504.56,0.0,0.99857,0.0,0.29209]
[1775547212449,118.11,68659.1,0.0,0.99868,0.0,0.27161]
[1775547551062,118.11,68633.47,0.0,0.99867,0.0,0.27252]
[1775548493661,118.11,68652.05,0.0,0.9987,0.0,0.26572]
[1775549254037,118.11,68646.19,0.0,0.99872,0.0,0.26245]
[1775550015393,118.11,68770.75,0.0,0.99881,0.0,0.24637]
[1775550669999,118.11,68785.06,0.0,0.99883,0.0,0.24187]
[1775551504445,118.11,68915.7,0.0,0.99891,0.0,0.22579]
[1775551536170,118.11,68942.79,0.0,0.99893,0.0,0.22307]
[1775552125275,118.11,68950.56,0.0,0.99894,0.0,0.22002]
[1775552574135,118.11,68959.58,0.0,0.99896,0.0,0.21714]
[1775553108219,118.11,69166.53,0.0,0.99906,0.0,0.19744]
[1775553928031,118.11,69046.15,0.0,0.99902,0.0,0.20415]
[1775554470945,118.11,69141.1,0.0,0.99908,0.0,0.19422]
[1775555035912,118.11,69217.25,0.0,0.99912,0.0,0.18592]
[1775555417585,118.11,69160.17,0.0,0.9991,0.0,0.18894]
[1775556225254,118.11,69086.36,0.0,0.99909,0.0,0.19144]
[1775556865833,118.11,68929.27,0.0,0.99903,0.0,0.20176]
[1775557148933,118.11,68910.02,0.0,0.99903,0.0,0.20212]
[1775557478698,118.11,68965.96,0.0,0.99906,0.0,0.19605]
[1775557719926,118.11,68726.36,0.0,0.99895,0.0,0.21534]
[1775558095493,118.11,68736.87,0.0,0.99896,0.0,0.21285]
[1775558382629,118.11,68584.54,0.0,0.99889,0.0,0.22523]
[1775558574048,118.11,68518.78,0.0,0.99886,0.0,0.23055]
[1775559054282,118.11,68339.35,0.0,0.99878,0.0,0.24573]
[1775559113894,118.11,68400.3,0.0,0.99881,0.0,0.2394]
[1775559444711,118.11,68241.24,0.0,0.99873,0.0,0.25394]
[1775559831196,118.11,68158.45,0.0,0.99869,0.0,0.26048]
[1775560245184,118.11,68279.62,0.0,0.99877,0.0,0.24587]
[1775560870591,118.11,68283.9,0.0,0.99879,0.0,0.24252]
[1775561555928,118.11,68312.21,0.0,0.99882,0.0,0.23627]
[1775561609772,118.11,68293.53,0.0,0.99881,0.0,0.2381]
[1775562223097,118.11,68397.18,0.0,0.99888,0.0,0.22509]
[1775562704684,118.11,68385.13,0.0,0.99889,0.0,0.22401]
[1775563273440,118.11,68333.9,0.0,0.99887,0.0,0.22631]
[1775564021192,118.11,68282.19,0.0,0.99886,0.0,0.22756]
[1775564046961,118.11,68268.09,0.0,0.99886,0.0,0.2289]
[1775564491129,118.11,68316.36,0.0,0.99889,0.0,0.22215]
[1775565322031,118.11,68341.75,0.0,0.99892,0.0,0.21628]
[1775565908569,118.11,68301.51,0.0,0.99891,0.0,0.21723]
[1775566401759,118.11,68345.37,0.0,0.99895,0.0,0.21114]
[1775566750569,118.11,68411.01,0.0,0.99899,0.0,0.20382]
[1775566892274,118.11,68404.51,0.0,0.99899,0.0,0.20361]
[1775567279572,118.11,68625.94,0.0,0.9991,0.0,0.18393]
[1775567819605,118.11,68554.96,0.0,0.99908,0.0,0.18738]
[1775568640723,118.11,68510.37,0.0,0.99907,0.0,0.18754]
[1775569086305,118.11,68415.91,0.0,0.99904,0.0,0.19349]
[1775569260290,118.11,68380.72,0.0,0.99903,0.0,0.19565]
[1775569544257,118.11,68310.48,0.0,0.999,0.0,0.2003]
[1775570065986,118.11,68406.58,0.0,0.99905,0.0,0.19027]
[1775570590871,118.11,68176.52,0.0,0.99895,0.0,0.20747]
[1775570767143,118.11,68077.83,0.0,0.99891,0.0,0.21554]
[1775571309205,118.11,67869.32,0.0,0.99881,0.0,0.23278]
[1775571425029,118.11,67902.21,0.0,0.99883,0.0,0.22898]
[1775571797436,118.11,68057.8,0.0,0.99892,0.0,0.21271]
[1775572407184,118.11,68075.08,0.0,0.99894,0.0,0.20845]
[1775572655007,118.11,68138.59,0.0,0.99898,0.0,0.20154]
[1775573199536,118.11,68196.0,0.0,0.99902,0.0,0.19433]
[1775573273080,118.11,68109.66,0.0,0.99898,0.0,0.20142]
[1775573993469,118.11,67865.37,0.0,0.99887,0.0,0.22021]
[1775574206017,118.11,67853.89,0.0,0.99887,0.0,0.22045]
[1775574616373,118.11,67885.8,0.0,0.9989,0.0,0.2155]
[1775574994190,118.11,68005.69,0.0,0.99897,0.0,0.20281]
[1775575414722,118.11,67994.63,0.0,0.99897,0.0,0.20192]
[1775575443936,118.11,68022.86,0.0,0.99898,0.0,0.19947]
[1775575762185,118.11,68143.81,0.0,0.99905,0.0,0.18802]
[1775576306695,118.11,68175.73,0.0,0.99907,0.0,0.18321]
[1775576958644,118.11,68111.19,0.0,0.99906,0.0,0.18568]
[1775577353553,118.11,68159.17,0.0,0.99909,0.0,0.18011]
[1775577402996,118.11,68160.48,0.0,0.99909,0.0,0.17977]
[1775577834948,118.11,68296.9,0.0,0.99916,0.0,0.16769]
[1775578410723,118.11,68109.3,0.0,0.99909,0.0,0.1799]
[1775578711686,118.11,68118.76,0.0,0.9991,0.0,0.1777]
[1775579126200,118.11,68309.13,0.0,0.99919,0.0,0.16201]
[1775579497878,118.11,68295.53,0.0,0.99919,0.0,0.16141]
[1775579622559,118.11,68327.02,0.0,0.9992,0.0,0.15872]
[1775579854623,118.11,68290.03,0.0,0.99919,0.0,0.16046]
[1775580557867,118.11,68305.25,0.0,0.99921,0.0,0.15693]
[1775580916858,118.11,68226.5,0.0,0.99919,0.0,0.16118]
[1775581291735,118.11,68227.82,0.0,0.9992,0.0,0.15951]
[1775581610790,118.11,68323.9,0.0,0.99924,0.0,0.15171]
[1775581637430,118.11,68317.93,0.0,0.99924,0.0,0.15212]
[1775582067892,118.11,68289.26,0.0,0.99923,0.0,0.15257]
[1775582397437,118.11,68258.99,0.0,0.99923,0.0,0.15334]
[1775582886039,118.11,68376.38,0.0,0.99928,0.0,0.14377]
[1775583313843,118.11,68543.02,0.0,0.99935,0.0,0.13194]
[1775583355680,118.11,68528.23,0.0,0.99934,0.0,0.13264]
[1775584241950,118.11,68718.73,0.0,0.99942,0.0,0.11888]
[1775584321230,118.11,68765.9,0.0,0.99943,0.0,0.11615]
[1775585018292,118.11,68752.57,0.0,0.99944,0.0,0.11476]
[1775585733856,118.11,68604.1,0.0,0.9994,0.0,0.1207]
[1775585997212,118.11,68643.35,0.0,0.99942,0.0,0.11781]
[1775586397029,118.11,68580.28,0.0,0.9994,0.0,0.12002]
[1775587006621,118.11,68575.99,0.0,0.99941,0.0,0.11845]
[1775587408731,118.11,68510.96,0.0,0.9994,0.0,0.12097]
[1775587872185,118.11,68473.47,0.0,0.99939,0.0,0.12161]
[1775588089933,118.11,68376.82,0.0,0.99937,0.0,0.12641]
[1775588155022,118.11,68342.15,0.0,0.99936,0.0,0.12827]
[1775588795943,118.11,68366.9,0.0,0.99937,0.0,0.12471]
[1775589280403,118.11,68436.28,0.0,0.9994,0.0,0.11928]
[1775589674184,118.11,68628.21,0.0,0.99947,0.0,0.10801]
[1775590170839,118.11,68584.84,0.0,0.99946,0.0,0.10887]
[1775590755986,118.11,68472.58,0.0,0.99944,0.0,0.113]
[1775591085359,118.11,68514.76,0.0,0.99945,0.0,0.10974]
[1775591130891,118.11,68472.28,0.0,0.99944,0.0,0.11196]
[1775591476958,118.11,68969.31,0.0,0.99957,0.0,0.08755]
[1775591972100,118.11,68979.98,0.0,0.99958,0.0,0.08583]
[1775592149763,118.11,69292.11,0.0,0.99965,0.0,0.07356]
[1775592346939,118.11,69397.97,0.0,0.99967,0.0,0.06939]
[1775592629955,118.11,69461.17,0.0,0.99968,0.0,0.06682]
[1775593081436,118.11,69430.18,0.0,0.99968,0.0,0.06692]
[1775593711743,118.11,69332.15,0.0,0.99967,0.0,0.06889]
[1775593877932,118.11,69368.68,0.0,0.99968,0.0,0.06744]
[1775594416863,118.11,69277.93,0.0,0.99967,0.0,0.06943]
[1775594456290,118.11,69282.19,0.0,0.99967,0.0,0.06916]
[1775594879434,118.11,69252.17,0.0,0.99967,0.0,0.06935]
[1775595235469,118.11,69216.35,0.0,0.99966,0.0,0.06985]
[1775595758206,118.11,69392.26,0.0,0.9997,0.0,0.06304]
[1775596276439,118.11,70028.38,0.0,0.99979,0.0,0.04517]
[1775596339497,118.11,70111.16,0.0,0.9998,0.0,0.04324]
[1775596626033,118.11,69899.13,0.0,0.99978,0.0,0.04769]
[1775596996294,118.11,69818.87,0.0,0.99977,0.0,0.04912]
[1775597247195,118.11,69600.2,0.0,0.99974,0.0,0.05444]
[1775597572441,118.11,69700.13,0.0,0.99976,0.0,0.05121]
[1775598149546,118.11,69835.73,0.0,0.99978,0.0,0.04702]
[1775598166815,118.11,69841.14,0.0,0.99978,0.0,0.0468]
[1775598434835,118.11,70021.95,0.0,0.9998,0.0,0.04236]
[1775598589207,118.11,69837.01,0.0,0.99978,0.0,0.04629]
[1775599085700,118.11,69897.15,0.0,0.99979,0.0,0.04423]
[1775599512825,118.11,70066.04,0.0,0.99982,0.0,0.04002]
[1775599946614,118.11,70247.2,0.0,0.99984,0.0,0.03595]
[1775600173957,118.11,70213.88,0.0,0.99983,0.0,0.03629]
[1775600300157,118.11,70254.68,0.0,0.99984,0.0,0.03539]
[1775600524208,118.11,70277.09,0.0,0.99984,0.0,0.03471]
[1775600771964,118.11,70368.97,0.0,0.99985,0.0,0.03282]
[1775600823783,118.11,70404.0,0.0,0.99985,0.0,0.03216]
[1775601312999,118.11,70855.79,0.0,0.99989,0.0,0.02494]
[1775601393208,118.11,70981.47,0.0,0.9999,0.0,0.02323]
[1775601818441,118.11,70715.59,0.0,0.99988,0.0,0.02637]
[1775602169190,118.11,70940.76,0.0,0.9999,0.0,0.02315]
[1775602437098,118.11,71207.56,0.0,0.99991,0.0,0.01984]
[1775602748857,118.11,71511.87,0.0,0.99993,0.0,0.01665]
[1775602799711,118.11,71499.53,0.0,0.99993,0.0,0.01672]
[1775603054031,118.11,71419.37,0.0,0.99993,0.0,0.01731]
[1775603699533,118.11,71484.23,0.0,0.99993,0.0,0.01631]
[1775604190515,118.11,71870.76,0.0,0.99995,0.0,0.01295]
[1775604595243,118.11,72714.25,0.0,0.99997,0.0,0.00795]
[1775604866436,118.11,72363.04,0.0,0.99996,0.0,0.00959]
[1775605007890,118.11,72281.61,0.0,0.99996,0.0,0.00997]
[1775605264436,118.11,72095.74,0.0,0.99995,0.0,0.01096]
[1775605567969,118.11,72134.59,0.0,0.99996,0.0,0.0106]
[1775605727674,118.11,72189.19,0.0,0.99996,0.0,0.01021]
[1775606488697,118.11,71949.86,0.0,0.99995,0.0,0.01135]
[1775606503242,118.11,71960.03,0.0,0.99995,0.0,0.01125]
[1775606810904,118.11,72008.25,0.0,0.99995,0.0,0.01082]
[1775607183984,118.11,71891.25,0.0,0.99995,0.0,0.0114]
[1775607586943,118.11,71983.36,0.0,0.99996,0.0,0.01064]
[1775608202590,118.11,71933.24,0.0,0.99995,0.0,0.01069]
[1775608734181,118.11,71910.59,0.0,0.99996,0.0,0.0106]
[1775608764458,118.11,71926.14,0.0,0.99996,0.0,0.0105]
[1775609177573,118.11,71661.66,0.0,0.99995,0.0,0.01199]
[1775609436905,118.11,71694.81,0.0,0.99995,0.0,0.01163]
[1775609775839,118.11,71624.7,0.0,0.99995,0.0,0.01196]
[1775610172680,118.11,71644.77,0.0,0.99995,0.0,0.01163]
[1775610333404,118.11,71504.42,0.0,0.99995,0.0,0.0125]
[1775610657121,118.11,71684.95,0.0,0.99995,0.0,0.01115]
[1775611112281,118.11,71537.02,0.0,0.99995,0.0,0.0119]
[1775611475950,118.11,71565.31,0.0,0.99995,0.0,0.01154]
[1775612175933,118.11,71538.51,0.0,0.99995,0.0,0.01141]
[1775612810383,118.11,71514.18,0.0,0.99995,0.0,0.01126]
[1775612905988,118.11,71544.71,0.0,0.99995,0.0,0.01104]
[1775613701678,118.11,71562.23,0.0,0.99995,0.0,0.01056]
[1775614183149,118.11,71648.29,0.0,0.99996,0.0,0.00985]
[1775614710417,118.11,71592.84,0.0,0.99996,0.0,0.00997]
[1775614999938,118.11,71476.92,0.0,0.99995,0.0,0.01053]
[1775615518872,118.11,71418.17,0.0,0.99995,0.0,0.01066]
[1775615534327,118.11,71420.66,0.0,0.99995,0.0,0.01064]
[1775615850441,118.11,71266.5,0.0,0.99995,0.0,0.01149]
[1775616208044,118.11,71280.93,0.0,0.99995,0.0,0.01123]
[1775616789672,118.11,71363.84,0.0,0.99995,0.0,0.01044]
[1775617081934,118.11,71328.87,0.0,0.99995,0.0,0.01052]
[1775617311346,118.11,71418.74,0.0,0.99996,0.0,0.00988]
[1775618079725,118.11,71314.13,0.0,0.99996,0.0,0.01017]
[1775618889843,118.11,71388.78,0.0,0.99996,0.0,0.00941]
[1775619277689,118.11,71411.68,0.0,0.99996,0.0,0.00912]
[1775620571238,118.11,71322.51,0.0,0.99996,0.0,0.00911]
[1775620780558,118.11,71299.28,0.0,0.99996,0.0,0.00914]
[1775621462510,118.11,71528.41,0.0,0.99997,0.0,0.00774]
[1775622246687,118.11,71504.78,0.0,0.99997,0.0,0.00759]
[1775622999333,118.11,71540.79,0.0,0.99997,0.0,0.00717]
[1775623893617,118.11,71605.39,0.0,0.99997,0.0,0.00662]
[1775624662035,118.11,71573.95,0.0,0.99997,0.0,0.00653]
[1775624855788,118.11,71625.72,0.0,0.99997,0.0,0.00625]
[1775625579664,118.11,71664.35,0.0,0.99997,0.0,0.00591]
[1775626496561,118.11,71723.97,0.0,0.99998,0.0,0.00546]
[1775627285683,118.11,71694.39,0.0,0.99998,0.0,0.00535]
[1775627784895,118.11,71735.03,0.0,0.99998,0.0,0.0051]
[1775628755887,118.11,71778.78,0.0,0.99998,0.0,0.00472]
[1775628870689,118.11,71835.72,0.0,0.99998,0.0,0.00455]
[1775630055157,118.11,71818.25,0.0,0.99998,0.0,0.00433]
[1775631097466,118.11,71759.73,0.0,0.99998,0.0,0.00426]
[1775632595439,118.11,71718.86,0.0,0.99998,0.0,0.00405]
[1775633413219,118.11,71756.96,0.0,0.99998,0.0,0.0038]
[1775633494514,118.11,71680.44,0.0,0.99998,0.0,0.00397]
[1775634335945,118.11,71648.51,0.0,0.99998,0.0,0.00388]
[1775635271192,118.11,71697.92,0.0,0.99998,0.0,0.00359]
[1775636159246,118.11,71710.4,0.0,0.99999,0.0,0.0034]
[1775636959856,118.11,71757.86,0.0,0.99999,0.0,0.00316]
[1775637200189,118.11,71756.26,0.0,0.99999,0.0,0.00312]
[1775637735064,118.11,71706.84,0.0,0.99999,0.0,0.00313]
[1775638402254,118.11,71745.18,0.0,0.99999,0.0,0.00295]
[1775639136318,118.11,71871.14,0.0,0.99999,0.0,0.0026]
[1775639785191,118.11,71775.49,0.0,0.99999,0.0,0.00268]
[1775640547429,118.11,71699.68,0.0,0.99999,0.0,0.0027]
[1775640629686,118.11,71692.13,0.0,0.99999,0.0,0.0027]
[1775641341966,118.11,71661.87,0.0,0.99999,0.0,0.00265]
[1775641911707,118.11,71672.78,0.0,0.99999,0.0,0.00255]
[1775642764098,118.11,71693.25,0.0,0.99999,0.0,0.00239]
[1775643463596,118.11,71615.87,0.0,0.99999,0.0,0.00242]
[1775644185789,118.11,71643.61,0.0,0.99999,0.0,0.00228]
[1775644734378,118.11,71542.89,0.0,0.99999,0.0,0.00237]
[1775644998682,118.11,71548.63,0.0,0.99999,0.0,0.00233]
[1775645708601,118.11,71552.19,0.0,0.99999,0.0,0.00223]
[1775646388149,118.11,71549.08,0.0,0.99999,0.0,0.00215]
[1775646768807,118.11,71597.04,0.0,0.99999,0.0,0.00203]
[1775647828440,118.11,71636.98,0.0,0.99999,0.0,0.00185]
[1775647973939,118.11,71600.38,0.0,0.99999,0.0,0.00188]
[1775648675326,118.11,71534.91,0.0,0.99999,0.0,0.00189]
[1775649572562,118.11,71679.24,0.0,0.99999,0.0,0.00161]
[1775650138537,118.11,71719.57,0.0,0.99999,0.0,0.00152]
[1775650714205,118.11,71844.57,0.0,0.99999,0.0,0.00134]
[1775650794779,118.11,71784.92,0.0,0.99999,0.0,0.00139]
[1775651174711,118.11,71735.54,0.0,0.99999,0.0,0.00141]
[1775651769166,118.11,71908.44,0.0,0.99999,0.0,0.00119]
[1775652453449,118.11,72015.71,0.0,1.0,0.0,0.00105]
[1775653098661,118.11,72106.82,0.0,1.0,0.0,0.00095]
[1775653586105,118.11,72190.25,0.0,1.0,0.0,0.00086]
[1775653665802,118.11,72605.58,0.0,1.0,0.0,0.00063]
[1775654013414,118.11,72726.08,0.0,1.0,0.0,0.00056]
[1775654406328,118.11,72571.45,0.0,1.0,0.0,0.00061]
[1775654602493,118.11,72481.4,0.0,1.0,0.0,0.00065]
[1775655055996,118.11,72372.28,0.0,1.0,0.0,0.00068]
[1775655114425,118.11,72211.58,0.0,1.0,0.0,0.00076]
[1775655605355,118.11,71775.38,0.0,1.0,0.0,0.00102]
[1775656114901,118.11,71897.79,0.0,1.0,0.0,0.0009]
[1775656293134,118.11,71791.88,0.0,1.0,0.0,0.00096]
[1775656637925,118.11,71601.63,0.0,1.0,0.0,0.00109]
[1775657113823,118.11,71613.26,0.0,1.0,0.0,0.00104]
[1775657234203,118.11,71667.03,0.0,1.0,0.0,0.00099]
[1775657657784,118.11,71540.76,0.0,1.0,0.0,0.00106]
[1775658135660,118.11,71444.27,0.0,1.0,0.0,0.00111]
[1775658634817,118.11,71417.99,0.0,1.0,0.0,0.00109]
[1775659058722,118.11,71119.37,0.0,0.99999,0.0,0.00132]
[1775659126274,118.11,71129.13,0.0,0.99999,0.0,0.00131]
[1775659456288,118.11,71097.3,0.0,0.99999,0.0,0.00131]
[1775659833451,118.11,71035.95,0.0,0.99999,0.0,0.00133]
[1775660129554,118.11,70832.55,0.0,0.99999,0.0,0.00153]
[1775660585965,118.11,70947.47,0.0,0.99999,0.0,0.00136]
[1775661099665,118.11,70974.04,0.0,0.99999,0.0,0.00128]
[1775661173186,118.11,71047.88,0.0,0.99999,0.0,0.00121]
[1775661884241,118.11,71157.76,0.0,1.0,0.0,0.00106]
[1775662214458,118.11,71152.82,0.0,1.0,0.0,0.00104]
[1775662526461,118.11,71291.29,0.0,1.0,0.0,0.00092]
[1775662838191,118.11,71235.09,0.0,1.0,0.0,0.00093]
[1775663088975,118.11,71166.51,0.0,1.0,0.0,0.00097]
[1775663543226,118.11,71216.03,0.0,1.0,0.0,0.0009]
[1775664084054,118.11,71320.57,0.0,1.0,0.0,0.0008]
[1775664489939,118.11,71411.41,0.0,1.0,0.0,0.00073]
[1775664979994,118.11,71289.38,0.0,1.0,0.0,0.00077]
[1775665252350,118.11,71396.65,0.0,1.0,0.0,0.00069]
[1775665344764,118.11,71381.85,0.0,1.0,0.0,0.0007]
[1775665835011,118.11,71267.9,0.0,1.0,0.0,0.00073]
[1775666411611,118.11,71410.37,0.0,1.0,0.0,0.00063]
[1775666996443,118.11,71566.15,0.0,1.0,0.0,0.00053]
[1775667407729,118.11,71623.74,0.0,1.0,0.0,0.00049]
[1775667463123,118.11,71621.82,0.0,1.0,0.0,0.00049]
[1775668290991,118.11,71739.79,0.0,1.0,0.0,0.00042]
[1775668527664,118.11,71763.05,0.0,1.0,0.0,0.0004]
[1775669163265,118.11,71550.19,0.0,1.0,0.0,0.00046]
[1775669704527,118.11,71729.59,0.0,1.0,0.0,0.00038]
[1775669801810,118.11,71898.76,0.0,1.0,0.0,0.00032]
[1775670110037,118.11,71731.79,0.0,1.0,0.0,0.00036]
[1775670408149,118.11,71848.04,0.0,1.0,0.0,0.00032]
[1775671087946,118.11,71872.68,0.0,1.0,0.0,0.0003]
[1775671803128,118.11,71782.65,0.0,1.0,0.0,0.0003]
[1775672257511,118.11,71708.82,0.0,1.0,0.0,0.00031]
[1775672593861,118.11,71431.03,0.0,1.0,0.0,0.00038]
[1775672657798,118.11,71391.28,0.0,1.0,0.0,0.00039]
[1775673128762,118.11,71485.6,0.0,1.0,0.0,0.00035]
[1775673564842,118.11,71519.22,0.0,1.0,0.0,0.00033]
[1775673911762,118.11,71279.42,0.0,1.0,0.0,0.00039]
[1775674531749,118.11,71143.32,0.0,1.0,0.0,0.00041]
[1775674758271,118.11,71089.04,0.0,1.0,0.0,0.00042]
[1775674843003,118.11,71058.21,0.0,1.0,0.0,0.00043]
[1775675258957,118.11,71156.69,0.0,1.0,0.0,0.00038]
[1775675763269,118.11,71258.8,0.0,1.0,0.0,0.00034]
[1775676069929,118.11,71220.32,0.0,1.0,0.0,0.00034]
[1775676339926,118.11,71237.23,0.0,1.0,0.0,0.00033]
[1775676644977,118.11,71112.39,0.0,1.0,0.0,0.00035]
[1775676996288,118.11,71273.44,0.0,1.0,0.0,0.0003]
[1775677207561,118.11,71287.41,0.0,1.0,0.0,0.00029]
[1775677814044,118.11,71329.83,0.0,1.0,0.0,0.00027]
[1775678308555,118.11,71287.9,0.0,1.0,0.0,0.00026]
[1775678813118,118.11,71400.94,0.0,1.0,0.0,0.00023]
[1775678891370,118.11,71426.36,0.0,1.0,0.0,0.00022]
[1775679660058,118.11,71464.33,0.0,1.0,0.0,0.0002]
[1775680572836,118.11,71358.23,0.0,1.0,0.0,0.0002]
[1775681252553,118.11,71294.53,0.0,1.0,0.0,0.0002]
[1775681668216,118.11,71354.49,0.0,1.0,0.0,0.00018]
[1775681700369,118.11,71367.05,0.0,1.0,0.0,0.00018]
[1775681993200,118.11,71376.86,0.0,1.0,0.0,0.00017]
[1775682375937,118.11,71358.67,0.0,1.0,0.0,0.00017]
[1775682720046,118.11,71543.56,0.0,1.0,0.0,0.00014]
[1775683230168,118.11,71540.8,0.0,1.0,0.0,0.00013]
[1775683679181,118.11,71717.9,0.0,1.0,0.0,0.00011]
[1775683767946,118.11,71695.57,0.0,1.0,0.0,0.00011]
[1775684369182,118.11,71634.09,0.0,1.0,0.0,0.00011]
[1775684547244,118.11,71614.2,0.0,1.0,0.0,0.00011]
[1775685062056,118.11,71603.09,0.0,1.0,0.0,0.00011]
[1775685435622,118.11,71533.29,0.0,1.0,0.0,0.00011]
[1775685476441,118.11,71533.32,0.0,1.0,0.0,0.00011]
[1775685861703,118.11,71461.02,0.0,1.0,0.0,0.00011]
[1775686151693,118.11,71512.93,0.0,1.0,0.0,0.0001]
[1775686646156,118.11,71379.18,0.0,1.0,0.0,0.00011]
[1775687044999,118.11,71320.96,0.0,1.0,0.0,0.00011]
[1775687245400,118.11,71202.08,0.0,1.0,0.0,0.00012]
[1775687498681,118.11,71104.02,0.0,1.0,0.0,0.00013]
[1775687905438,118.11,71274.86,0.0,1.0,0.0,0.00011]
[1775688511394,118.11,71258.03,0.0,1.0,0.0,0.0001]
[1775688982731,118.11,71109.31,0.0,1.0,0.0,0.00011]
[1775689606191,118.11,70954.04,0.0,1.0,0.0,0.00012]
[1775689699270,118.11,71034.4,0.0,1.0,0.0,0.00011]
[1775690356547,118.11,71072.59,0.0,1.0,0.0,0.0001]
[1775690683914,118.11,70973.95,0.0,1.0,0.0,0.00011]
[1775691432595,118.11,71081.65,0.0,1.0,0.0,9e-05]
[1775692219767,118.11,71155.78,0.0,1.0,0.0,8e-05]
[1775692942872,118.11,71016.38,0.0,1.0,0.0,8e-05]
[1775693183590,118.11,71097.6,0.0,1.0,0.0,7e-05]
[1775693543110,118.11,71027.41,0.0,1.0,0.0,7e-05]
[1775694133270,118.11,70883.1,0.0,1.0,0.0,8e-05]
[1775694649964,118.11,70803.41,0.0,1.0,0.0,8e-05]
[1775694750372,118.11,70863.09,0.0,1.0,0.0,8e-05]
[1775695185831,118.11,70838.1,0.0,1.0,0.0,7e-05]
[1775695592967,118.11,70728.47,0.0,1.0,0.0,8e-05]
[1775695923194,118.11,70672.97,0.0,1.0,0.0,8e-05]
[1775696421727,118.11,70844.11,0.0,1.0,0.0,6e-05]
[1775696938110,118.11,70488.44,0.0,1.0,0.0,9e-05]
[1775697398673,118.11,70547.25,0.0,1.0,0.0,8e-05]
[1775697474198,118.11,70568.7,0.0,1.0,0.0,7e-05]
[1775697799563,118.11,70493.68,0.0,1.0,0.0,8e-05]
[1775698370691,118.11,70806.9,0.0,1.0,0.0,5e-05]
[1775698861121,118.11,70763.39,0.0,1.0,0.0,5e-05]
[1775699449295,118.11,70897.96,0.0,1.0,0.0,4e-05]
[1775699779620,118.11,70912.8,0.0,1.0,0.0,4e-05]
[1775700088037,118.11,70985.6,0.0,1.0,0.0,4e-05]
[1775700548031,118.11,70969.72,0.0,1.0,0.0,3e-05]
[1775700907435,118.11,70836.17,0.0,1.0,0.0,4e-05]
[1775701226267,118.11,70929.52,0.0,1.0,0.0,3e-05]
[1775701677433,118.11,71034.57,0.0,1.0,0.0,3e-05]
[1775701704162,118.11,71028.07,0.0,1.0,0.0,3e-05]
[1775702334662,118.11,71001.11,0.0,1.0,0.0,3e-05]
[1775702776069,118.11,71069.79,0.0,1.0,0.0,2e-05]
[1775703349981,118.11,71146.24,0.0,1.0,0.0,2e-05]
[1775703837359,118.11,71069.76,0.0,1.0,0.0,2e-05]
[1775703981003,118.11,71082.66,0.0,1.0,0.0,2e-05]
[1775704381686,118.11,70979.46,0.0,1.0,0.0,2e-05]
[1775704787429,118.11,70963.79,0.0,1.0,0.0,2e-05]
[1775705376153,118.11,70914.25,0.0,1.0,0.0,2e-05]
[1775705813273,118.11,70948.02,0.0,1.0,0.0,2e-05]
[1775706034650,118.11,70920.44,0.0,1.0,0.0,2e-05]
[1775706160700,118.11,70903.95,0.0,1.0,0.0,2e-05]
[1775706487370,118.11,70895.49,0.0,1.0,0.0,2e-05]
[1775706888937,118.11,71017.38,0.0,1.0,0.0,1e-05]
[1775707052953,118.11,71003.85,0.0,1.0,0.0,1e-05]
[1775707520818,118.11,71001.93,0.0,1.0,0.0,1e-05]
[1775707911128,118.11,70953.34,0.0,1.0,0.0,1e-05]
[1775707945286,118.11,70957.1,0.0,1.0,0.0,1e-05]
[1775708452782,118.11,70879.83,0.0,1.0,0.0,1e-05]
[1775708857199,118.11,70838.95,0.0,1.0,0.0,1e-05]
[1775709291875,118.11,70889.53,0.0,1.0,0.0,1e-05]
[1775709762554,118.11,70917.33,0.0,1.0,0.0,1e-05]
[1775709868527,118.11,70908.12,0.0,1.0,0.0,1e-05]
[1775710161659,118.11,70795.54,0.0,1.0,0.0,1e-05]
[1775710775185,118.11,70768.25,0.0,1.0,0.0,1e-05]
[1775711101344,118.11,70838.23,0.0,1.0,0.0,1e-05]
[1775711627670,118.11,70841.04,0.0,1.0,0.0,1e-05]
[1775712039024,118.11,70945.11,0.0,1.0,0.0,1e-05]
[1775712117573,118.11,70899.06,0.0,1.0,0.0,1e-05]
[1775712757932,118.11,71007.32,0.0,1.0,0.0,1e-05]
[1775713439860,118.11,71057.1,0.0,1.0,0.0,1e-05]
[1775714301917,118.11,70970.12,0.0,1.0,0.0,0.0]
[1775714953534,118.11,71052.26,0.0,1.0,0.0,0.0]
[1775715659488,118.11,70935.31,0.0,1.0,0.0,0.0]
[1775716189204,118.11,70868.94,0.0,1.0,0.0,0.0]
[1775716455421,118.11,70929.05,0.0,1.0,0.0,0.0]
[1775717664697,118.11,70968.8,0.0,1.0,0.0,0.0]
[1775718660540,118.11,71108.54,0.0,1.0,0.0,0.0]
[1775719015069,118.11,71037.32,0.0,1.0,0.0,0.0]
[1775719630448,118.11,70999.46,0.0,1.0,0.0,0.0]
[1775720335935,118.11,71072.64,0.0,1.0,0.0,0.0]
[1775721126966,118.11,70976.97,0.0,1.0,0.0,0.0]
[1775722317351,118.11,70875.34,0.0,1.0,0.0,0.0]
[1775722963245,118.11,70941.67,0.0,1.0,0.0,0.0]
[1775723777899,118.11,71067.99,0.0,1.0,0.0,0.0]
[1775723911978,118.11,71128.33,0.0,1.0,0.0,0.0]
[1775724481598,118.11,71261.56,0.0,1.0,0.0,0.0]
[1775725347289,118.11,71175.79,0.0,1.0,0.0,0.0]
[1775725996279,118.11,71317.62,0.0,1.0,0.0,0.0]
[1775726768743,118.11,71219.83,0.0,1.0,0.0,0.0]
[1775727477210,118.11,71189.73,0.0,1.0,0.0,0.0]
[1775727775004,118.11,71232.01,0.0,1.0,0.0,0.0]
[1775728562398,118.11,71479.19,0.0,1.0,0.0,0.0]
[1775729251875,118.11,71407.61,0.0,1.0,0.0,0.0]
[1775729684014,118.11,71361.41,0.0,1.0,0.0,0.0]
[1775730805934,118.11,71390.01,0.0,1.0,0.0,0.0]
[1775730919245,118.11,71353.78,0.0,1.0,0.0,0.0]
[1775731746690,118.11,71406.42,0.0,1.0,0.0,0.0]
[1775732710513,118.11,71296.98,0.0,1.0,0.0,0.0]
[1775733167753,118.11,71185.01,0.0,1.0,0.0,0.0]
[1775733878533,118.11,71163.77,0.0,1.0,0.0,0.0]
[1775733937135,118.11,71119.39,0.0,1.0,0.0,0.0]
[1775734411937,118.11,71115.21,0.0,1.0,0.0,0.0]
[1775735353069,118.11,71199.6,0.0,1.0,0.0,0.0]
[1775736615947,118.11,71219.18,0.0,1.0,0.0,0.0]
[1775737601130,118.11,71114.38,0.0,1.0,0.0,0.0]
[1775738099526,118.11,71220.3,0.0,1.0,0.0,0.0]
[1775738543624,118.11,71200.48,0.0,1.0,0.0,0.0]
[1775738738136,118.11,71213.67,0.0,1.0,0.0,0.0]
[1775739560909,118.11,71264.5,0.0,1.0,0.0,0.0]
[1775740269911,118.11,71114.51,0.0,1.0,0.0,0.0]
[1775740884228,118.11,71108.56,0.0,1.0,0.0,0.0]
[1775741754519,118.11,70967.91,0.0,1.0,0.0,0.0]
[1775741836111,118.11,71089.71,0.0,1.0,0.0,0.0]
[1775742166366,118.11,70869.85,0.0,1.0,0.0,0.0]
[1775742618067,118.11,70803.55,0.0,1.0,0.0,0.0]
[1775742945182,118.11,70714.5,0.0,1.0,0.0,0.0]
[1775743331911,118.11,70738.6,0.0,1.0,0.0,0.0]
[1775743403576,118.11,70704.69,0.0,1.0,0.0,0.0]
[1775744035135,118.11,70723.66,0.0,1.0,0.0,0.0]
[1775744442857,118.11,70645.32,0.0,1.0,0.0,0.0]
[1775744946903,118.11,70561.4,0.0,1.0,0.0,0.0]
[1775745391737,118.11,70650.34,0.0,1.0,0.0,0.0]
[1775745731436,118.11,70825.75,0.0,1.0,0.0,0.0]
[1775745911513,118.11,70888.06,0.0,1.0,0.0,0.0]
[1775746395205,118.11,71111.89,0.0,1.0,0.0,0.0]
[1775746801948,118.11,71102.99,0.0,1.0,0.0,0.0]
[1775747256211,118.11,70974.92,0.0,1.0,0.0,0.0]
[1775747887776,118.11,71427.87,0.0,1.0,0.0,0.0]
[1775747969987,118.11,71423.31,0.0,1.0,0.0,0.0]
[1775748323936,118.11,71415.39,0.0,1.0,0.0,0.0]
[1775748935100,118.11,72078.57,0.0,1.0,0.0,0.0]
[1775749296439,118.11,71901.4,0.0,1.0,0.0,0.0]
[1775749630126,118.11,72102.82,0.0,1.0,0.0,0.0]
[1775750011758,118.11,72114.55,0.0,1.0,0.0,0.0]
[1775750141678,118.11,72233.03,0.0,1.0,0.0,0.0]
[1775750401557,118.11,72129.25,0.0,1.0,0.0,0.0]
[1775750696186,118.11,72279.91,0.0,1.0,0.0,0.0]
[1775751080703,118.11,72126.92,0.0,1.0,0.0,0.0]
[1775751394831,118.11,72227.44,0.0,1.0,0.0,0.0]
[1775751485779,118.11,72287.76,0.0,1.0,0.0,0.0]
[1775751802225,118.11,72159.41,0.0,1.0,0.0,0.0]
[1775752357706,118.11,72033.09,0.0,1.0,0.0,0.0]
[1775752674948,118.11,71890.96,0.0,1.0,0.0,0.0]
[1775753067378,118.11,71944.58,0.0,1.0,0.0,0.0]
[1775753472448,118.11,71817.98,0.0,1.0,0.0,0.0]
[1775753487865,118.11,71805.98,0.0,1.0,0.0,0.0]
[1775754127390,118.11,72228.01,0.0,1.0,0.0,0.0]
[1775754448764,118.11,72391.21,0.0,1.0,0.0,0.0]
[1775754840059,118.11,72408.8,0.0,1.0,0.0,0.0]
[1775755263685,118.11,72317.16,0.0,1.0,0.0,0.0]
[1775755389757,118.11,72362.12,0.0,1.0,0.0,0.0]
[1775755686716,118.11,72213.7,0.0,1.0,0.0,0.0]
[1775756068941,118.11,72126.11,0.0,1.0,0.0,0.0]
[1775756476249,118.11,72391.07,0.0,1.0,0.0,0.0]
[1775756643598,118.11,72425.93,0.0,1.0,0.0,0.0]
[1775757474482,118.11,72278.71,0.0,1.0,0.0,0.0]
[1775757554037,118.11,72316.19,0.0,1.0,0.0,0.0]
[1775757987622,118.11,72004.7,0.0,1.0,0.0,0.0]
[1775758321430,118.11,71948.83,0.0,1.0,0.0,0.0]
[1775758916927,118.11,71850.42,0.0,1.0,0.0,0.0]
[1775759337935,118.11,71924.17,0.0,1.0,0.0,0.0]
[1775759847577,118.11,71847.56,0.0,1.0,0.0,0.0]
[1775759885845,118.11,71879.31,0.0,1.0,0.0,0.0]
[1775760550538,118.11,71821.56,0.0,1.0,0.0,0.0]
[1775761237399,118.11,71818.54,0.0,1.0,0.0,0.0]
[1775761796691,118.11,72037.28,0.0,1.0,0.0,0.0]
[1775761973694,118.11,71978.23,0.0,1.0,0.0,0.0]
[1775762209411,118.11,72018.93,0.0,1.0,0.0,0.0]
[1775762672680,118.11,71763.52,0.0,1.0,0.0,0.0]
[1775763138935,118.11,71878.46,0.0,1.0,0.0,0.0]
[1775763429044,118.11,71854.68,0.0,1.0,0.0,0.0]
[1775764361185,118.11,72192.02,0.0,1.0,0.0,0.0]
[1775764798776,118.11,72088.6,0.0,1.0,0.0,0.0]
[1775764880236,118.11,72131.62,0.0,1.0,0.0,0.0]
[1775765399130,118.11,72024.14,0.0,1.0,0.0,0.0]
[1775766042385,118.11,72273.02,0.0,1.0,0.0,0.0]
[1775766687546,118.11,72265.24,0.0,1.0,0.0,0.0]
[1775767357870,118.11,72402.69,0.0,1.0,0.0,0.0]
[1775767454544,118.11,72399.68,0.0,1.0,0.0,0.0]
[1775768559438,118.11,72379.32,0.0,1.0,0.0,0.0]
[1775769108233,118.11,72222.3,0.0,1.0,0.0,0.0]
[1775769811215,118.11,72223.44,0.0,1.0,0.0,0.0]
[1775770424515,118.11,72193.92,0.0,1.0,0.0,0.0]
[1775771309763,118.11,72387.69,0.0,1.0,0.0,0.0]
[1775771359184,118.11,72399.22,0.0,1.0,0.0,0.0]
[1775772086208,118.11,72305.51,0.0,1.0,0.0,0.0]
[1775772491078,118.11,72350.18,0.0,1.0,0.0,0.0]
[1775773296937,118.11,72750.35,0.0,1.0,0.0,0.0]
[1775773949093,118.11,72552.65,0.0,1.0,0.0,0.0]
[1775774031187,118.11,72531.3,0.0,1.0,0.0,0.0]
[1775774892052,118.11,72254.32,0.0,1.0,0.0,0.0]
[1775775437190,118.11,72147.3,0.0,1.0,0.0,0.0]
[1775776209702,118.11,71930.18,0.0,1.0,0.0,0.0]
[1775776850288,118.11,71845.28,0.0,1.0,0.0,0.0]
[1775777066667,118.11,71793.06,0.0,1.0,0.0,0.0]
[1775777914873,118.11,71713.91,0.0,1.0,0.0,0.0]
[1775779082687,118.11,71752.34,0.0,1.0,0.0,0.0]
[1775779848936,118.11,71779.56,0.0,1.0,0.0,0.0]
[1775780624275,118.11,71657.34,0.0,1.0,0.0,0.0]
[1775781467902,118.11,71882.52,0.0,1.0,0.0,0.0]
[1775782471891,118.11,71908.55,0.0,1.0,0.0,0.0]
[1775782606931,118.11,71879.13,0.0,1.0,0.0,0.0]
[1775783277440,118.11,71830.98,0.0,1.0,0.0,0.0]
[1775784145779,118.11,71672.15,0.0,1.0,0.0,0.0]
[1775784921190,118.11,72164.7,0.0,1.0,0.0,0.0]
[1775785775190,118.11,72231.9,0.0,1.0,0.0,0.0]
[1775786263648,118.11,72153.98,0.0,1.0,0.0,0.0]
[1775786827679,118.11,72119.02,0.0,1.0,0.0,0.0]
[1775787643466,118.11,72188.6,0.0,1.0,0.0,0.0]
[1775788569955,118.11,72149.29,0.0,1.0,0.0,0.0]
[1775788973817,118.11,72109.54,0.0,1.0,0.0,0.0]
[1775790372795,118.11,71883.9,0.0,1.0,0.0,0.0]
[1775790693043,118.11,71888.73,0.0,1.0,0.0,0.0]
[1775791856194,118.11,71836.42,0.0,1.0,0.0,0.0]
[1775793165552,118.11,71834.45,0.0,1.0,0.0,0.0]
[1775794471174,118.11,71861.21,0.0,1.0,0.0,0.0]
[1775795474688,118.11,71871.68,0.0,1.0,0.0,0.0]
[1775795742943,118.11,71825.04,0.0,1.0,0.0,0.0]
[1775796839184,118.11,72126.72,0.0,1.0,0.0,0.0]
[1775798082072,118.11,72030.14,0.0,1.0,0.0,0.0]
[1775799244461,118.11,72200.24,0.0,1.0,0.0,0.0]
[1775800451906,118.11,72093.97,0.0,1.0,0.0,0.0]
[1775801441931,118.11,72069.97,0.0,1.0,0.0,0.0]
[1775801852597,118.11,72089.67,0.0,1.0,0.0,0.0]
[1775803235976,118.11,71956.01,0.0,1.0,0.0,0.0]
[1775804475439,118.11,71825.05,0.0,1.0,0.0,0.0]
[1775805502952,118.11,71760.27,0.0,1.0,0.0,0.0]
[1775805942185,118.11,71724.61,0.0,1.0,0.0,0.0]
[1775805947519,118.11,71737.56,0.0,1.0,0.0,0.0]
[1775805948764,118.11,71738.61,0.0,1.0,0.0,0.0]
[1775805948937,118.11,71738.61,0.0,1.0,0.0,0.0]
[1775805949156,118.11,71738.61,0.0,1.0,0.0,0.0]
[1775805949193,118.11,71738.61,0.0,1.0,0.0,0.0]
[1775805954568,118.11,71738.85,0.0,1.0,0.0,0.0]
[1775805958492,118.11,71735.17,0.0,1.0,0.0,0.0]
[1775805958684,118.11,71735.17,0.0,1.0,0.0,0.0]
[1775805958993,118.11,71735.29,0.0,1.0,0.0,0.0]
[1775805959186,118.11,71735.29,0.0,1.0,0.0,0.0]
[1775805964638,118.11,71736.57,0.0,1.0,0.0,0.0]
[1775805968063,118.11,71729.34,0.0,1.0,0.0,0.0]
[1775805968184,118.11,71729.34,0.0,1.0,0.0,0.0]
[1775805968914,118.11,71728.89,0.0,1.0,0.0,0.0]
[1775805968938,118.11,71728.89,0.0,1.0,0.0,0.0]
[1775805973707,118.11,71713.97,0.0,1.0,0.0,0.0]
[1775805978476,118.11,71711.79,0.0,1.0,0.0,0.0]
[1775805979805,118.11,71715.49,0.0,1.0,0.0,0.0]
[1775805980438,118.11,71715.49,0.0,1.0,0.0,0.0]
[1775805980463,118.11,71715.49,0.0,1.0,0.0,0.0]
[1775805980691,118.11,71715.49,0.0,1.0,0.0,0.0]
[1775805986112,118.11,71713.29,0.0,1.0,0.0,0.0]
[1775805986185,118.11,71713.29,0.0,1.0,0.0,0.0]
[1775805987002,118.11,71711.31,0.0,1.0,0.0,0.0]
[1775805987192,118.11,71711.31,0.0,1.0,0.0,0.0]
[1775805993754,118.11,71711.25,0.0,1.0,0.0,0.0]
[1775805993938,118.11,71711.55,0.0,1.0,0.0,0.0]
[1775805994652,118.11,71711.55,0.0,1.0,0.0,0.0]
[1775805994681,118.11,71711.55,0.0,1.0,0.0,0.0]
[1775805997732,118.11,71710.38,0.0,1.0,0.0,0.0]
[1775805997948,118.11,71706.51,0.0,1.0,0.0,0.0]
[1775806000733,118.11,71706.85,0.0,1.0,0.0,0.0]
[1775806000937,118.11,71708.31,0.0,1.0,0.0,0.0]
[1775806012983,118.11,71710.22,0.0,1.0,0.0,0.0]
[1775806018003,118.11,71709.42,0.0,1.0,0.0,0.0]
[1775806018187,118.11,71709.42,0.0,1.0,0.0,0.0]
[1775806023410,118.11,71711.5,0.0,1.0,0.0,0.0]
[1775806023436,118.11,71711.5,0.0,1.0,0.0,0.0]
[1775806028688,118.11,71710.88,0.0,1.0,0.0,0.0]
[1775806028937,118.11,71712.41,0.0,1.0,0.0,0.0]
[1775806029389,118.11,71712.41,0.0,1.0,0.0,0.0]
[1775806029436,118.11,71712.41,0.0,1.0,0.0,0.0]
[1775806032609,118.11,71717.69,0.0,1.0,0.0,0.0]
[1775806032684,118.11,71717.69,0.0,1.0,0.0,0.0]
[1775806033534,118.11,71721.26,0.0,1.0,0.0,0.0]
[1775806033684,118.11,71721.26,0.0,1.0,0.0,0.0]
[1775806042187,118.11,71726.98,0.0,1.0,0.0,0.0]
[1775806046317,118.11,71727.81,0.0,1.0,0.0,0.0]
[1775806047846,118.11,71721.23,0.0,1.0,0.0,0.0]
[1775806047938,118.11,71721.23,0.0,1.0,0.0,0.0]
[1775806052332,118.11,71717.57,0.0,1.0,0.0,0.0]
[1775806052440,118.11,71717.57,0.0,1.0,0.0,0.0]
[1775806058053,118.11,71712.14,0.0,1.0,0.0,0.0]
[1775806058186,118.11,71712.14,0.0,1.0,0.0,0.0]
[1775806063334,118.11,71711.32,0.0,1.0,0.0,0.0]
[1775806064533,118.11,71711.32,0.0,1.0,0.0,0.0]
[1775806064689,118.11,71711.32,0.0,1.0,0.0,0.0]
[1775806070384,118.11,71709.36,0.0,1.0,0.0,0.0]
[1775806073786,118.11,71710.12,0.0,1.0,0.0,0.0]
[1775806073937,118.11,71710.04,0.0,1.0,0.0,0.0]
[1775806079446,118.11,71710.31,0.0,1.0,0.0,0.0]
[1775806080330,118.11,71710.31,0.0,1.0,0.0,0.0]
[1775806080447,118.11,71710.31,0.0,1.0,0.0,0.0]
[1775806085489,118.11,71708.52,0.0,1.0,0.0,0.0]
[1775806087755,118.11,71709.1,0.0,1.0,0.0,0.0]
[1775806087936,118.11,71710.31,0.0,1.0,0.0,0.0]
[1775806092458,118.11,71711.32,0.0,1.0,0.0,0.0]
[1775806092684,118.11,71711.32,0.0,1.0,0.0,0.0]
[1775806098581,118.11,71716.09,0.0,1.0,0.0,0.0]
[1775806100319,118.11,71715.34,0.0,1.0,0.0,0.0]
[1775806100433,118.11,71715.34,0.0,1.0,0.0,0.0]
[1775806105629,118.11,71721.02,0.0,1.0,0.0,0.0]
[1775806109786,118.11,71722.47,0.0,1.0,0.0,0.0]
[1775806109938,118.11,71722.95,0.0,1.0,0.0,0.0]
[1775806116765,118.11,71718.85,0.0,1.0,0.0,0.0]
[1775806118392,118.11,71718.81,0.0,1.0,0.0,0.0]
[1775806118437,118.11,71718.81,0.0,1.0,0.0,0.0]
[1775806123821,118.11,71717.51,0.0,1.0,0.0,0.0]
[1775806128857,118.11,71717.53,0.0,1.0,0.0,0.0]
[1775806133891,118.11,71717.7,0.0,1.0,0.0,0.0]
[1775806137037,118.11,71717.3,0.0,1.0,0.0,0.0]
[1775806137186,118.11,71717.3,0.0,1.0,0.0,0.0]
[1775806142954,118.11,71722.5,0.0,1.0,0.0,0.0]
[1775806147989,118.11,71722.93,0.0,1.0,0.0,0.0]
[1775806150430,118.11,71722.8,0.0,1.0,0.0,0.0]
[1775806157052,118.11,71724.44,0.0,1.0,0.0,0.0]
[1775806159289,118.11,71724.44,0.0,1.0,0.0,0.0]
[1775806159435,118.11,71724.44,0.0,1.0,0.0,0.0]
[1775806165109,118.11,71724.33,0.0,1.0,0.0,0.0]
[1775806168238,118.11,71724.33,0.0,1.0,0.0,0.0]
[1775806168435,118.11,71724.33,0.0,1.0,0.0,0.0]
[1775806174171,118.11,71721.47,0.0,1.0,0.0,0.0]
[1775806179414,118.11,71721.77,0.0,1.0,0.0,0.0]
[1775806179438,118.11,71721.77,0.0,1.0,0.0,0.0]
[1775806186256,118.11,71722.37,0.0,1.0,0.0,0.0]
[1775806187970,118.11,71721.84,0.0,1.0,0.0,0.0]
[1775806188184,118.11,71721.84,0.0,1.0,0.0,0.0]
[1775806193751,118.11,71722.95,0.0,1.0,0.0,0.0]
[1775806200353,118.11,71722.6,0.0,1.0,0.0,0.0]
[1775806203379,118.11,71725.7,0.0,1.0,0.0,0.0]
[1775806206440,118.11,71726.99,0.0,1.0,0.0,0.0]
[1775806207655,118.11,71727.16,0.0,0.99778,0.0,0.0]
[1775806214019,118.11,71726.25,0.0,0.99333,0.0,0.0]
[1775806219487,118.11,71726.27,0.0,0.99111,0.0,0.0]
[1775806221456,118.11,71723.12,0.0,0.99111,0.0,0.0]
[1775806221502,118.11,71723.03,0.0,0.98889,0.0,0.0]
[1775806226537,118.11,71721.05,0.0,0.98667,0.0,0.0]
[1775806232579,118.11,71719.25,0.0,0.98444,0.0,0.0]
[1775806238620,118.11,71718.07,0.0,0.98,0.0,0.0]
[1775806243656,118.11,71707.33,0.0,0.97778,0.0,0.0]
[1775806248691,118.11,71706.69,0.0,0.97333,0.0,0.0]
[1775806253726,118.11,71698.58,0.0,0.97111,0.0,0.0]
[1775806258762,118.11,71697.94,0.0,0.96889,0.0,0.0]
[1775806263797,118.11,71696.17,0.0,0.96667,0.0,0.0]
[1775806268833,118.11,71691.42,0.0,0.96222,0.0,0.0]
[1775806274874,118.11,71692.36,0.0,0.96,0.0,0.0]
[1775806279910,118.11,71697.62,0.0,0.95778,0.0,0.0]
[1775806284944,118.11,71698.35,0.0,0.95333,0.0,0.0]
[1775806290162,118.11,71698.94,0.0,0.95111,0.0,0.0]
[1775806296168,118.11,71698.45,0.0,0.94667,0.0,0.0]
[1775806302165,118.11,71698.32,0.0,0.94444,0.0,0.0]
[1775806308105,118.11,71698.29,0.0,0.94,0.0,0.0]
[1775806313140,118.11,71699.04,0.0,0.93778,0.0,0.0]
[1775806318175,118.11,71700.09,0.0,0.93556,0.0,0.0]
[1775806323196,118.11,71700.19,0.0,0.93333,0.0,0.0]
[1775806328246,118.11,71698.73,0.0,0.92889,0.0,0.0]
[1775806333282,118.11,71699.71,0.0,0.92667,0.0,0.0]
[1775806335296,118.11,71716.09,0.0,0.92667,0.0,0.0]
[1775806337310,118.11,71714.11,0.0,0.92444,0.0,0.0]
[1775806339323,118.11,71703.61,0.0,0.92444,0.0,0.0]
[1775806340331,118.11,71708.03,0.0,0.92222,0.0,0.0]
[1775806345366,118.11,71710.54,0.0,0.92,0.0,0.0]
[1775806349396,118.11,71737.71,0.0,0.91778,0.0,0.0]
[1775806350403,118.11,71742.79,0.0,0.91778,0.0,0.0]
[1775806351410,118.11,71732.04,0.0,0.91778,0.0,0.0]
[1775806352417,118.11,71729.08,0.0,0.91556,0.0,0.0]
[1775806357452,118.11,71728.09,0.0,0.91333,0.0,0.0]
[1775806362486,118.11,71727.21,0.0,0.91111,0.0,0.0]
[1775806368529,118.11,71722.53,0.0,0.90667,0.0,0.0]
[1775806373563,118.11,71720.64,0.0,0.90444,0.0,0.0]
[1775806378599,118.11,71721.27,0.0,0.90222,0.0,0.0]
[1775806383634,118.11,71724.49,0.0,0.9,0.0,0.0]
[1775806388668,118.11,71727.27,0.0,0.89556,0.0,0.0]
[1775806393704,118.11,71733.36,0.0,0.89333,0.0,0.0]
[1775806398738,118.11,71732.96,0.0,0.89111,0.0,0.0]
[1775806403774,118.11,71733.59,0.0,0.88889,0.0,0.0]
[1775806408809,118.11,71732.41,0.0,0.88444,0.0,0.0]
[1775806410823,118.11,71745.05,0.0,0.88444,0.0,0.0]
[1775806413844,118.11,71763.61,0.0,0.88222,0.0,0.0]
[1775806418878,118.11,71762.16,0.0,0.88,0.0,0.0]
[1775806423914,118.11,71754.91,0.0,0.87778,0.0,0.0]
[1775806428949,118.11,71745.32,0.0,0.87333,0.0,0.0]
[1775806433985,118.11,71742.29,0.0,0.87111,0.0,0.0]
[1775806439019,118.11,71741.98,0.0,0.86889,0.0,0.0]
[1775806444054,118.11,71732.24,0.0,0.86667,0.0,0.0]
[1775806449090,118.11,71731.99,0.0,0.86222,0.0,0.0]
[1775806454327,118.11,71733.35,0.0,0.86,0.0,0.0]
[1775806461301,118.11,71731.92,0.0,0.85556,0.0,0.0]
[1775806467216,118.11,71725.7,0.0,0.85333,0.0,0.0]
[1775806472303,118.11,71725.72,0.0,0.84889,0.0,0.0]
[1775806478352,118.11,71727.21,0.0,0.84667,0.0,0.0]
[1775806484335,118.11,71736.79,0.0,0.84222,0.0,0.0]
[1775806489369,118.11,71735.23,0.0,0.84,0.0,0.0]
[1775806494405,118.11,71735.55,0.0,0.83778,0.0,0.0]
[1775806499440,118.11,71737.93,0.0,0.83556,0.0,0.0]
[1775806504476,118.11,71742.01,0.0,0.83111,0.0,0.0]
[1775806508504,118.11,71754.25,0.0,0.82889,0.0,0.0]
[1775806513538,118.11,71742.45,0.0,0.82667,0.0,0.0]
[1775806518574,118.11,71740.64,0.0,0.82444,0.0,0.0]
[1775806524615,118.11,71735.95,0.0,0.82,0.0,0.0]
[1775806529651,118.11,71735.56,0.0,0.81778,0.0,0.0]
[1775806536700,118.11,71731.5,0.0,0.81333,0.0,0.0]
[1775806542418,118.11,71730.19,0.0,0.81111,0.0,0.0]
[1775806547777,118.11,71730.35,0.0,0.80889,0.0,0.0]
[1775806553819,118.11,71729.16,0.0,0.80444,0.0,0.0]
[1775806558855,118.11,71729.41,0.0,0.80222,0.0,0.0]
[1775806563892,118.11,71730.63,0.0,0.8,0.0,0.0]
[1775806568927,118.11,71730.8,0.0,0.79556,0.0,0.0]
[1775806573961,118.11,71730.91,0.0,0.79333,0.0,0.0]
[1775806578996,118.11,71731.66,0.0,0.79111,0.0,0.0]
[1775806584460,118.11,71731.21,0.0,0.78667,0.0,0.0]
[1775806590074,118.11,71730.21,0.0,0.78444,0.0,0.0]
[1775806595456,118.11,71730.57,0.0,0.78222,0.0,0.0]
[1775806601154,118.11,71733.08,0.0,0.77778,0.0,0.0]
[1775806606188,118.11,71734.35,0.0,0.77556,0.0,0.0]
[1775806611224,118.11,71739.2,0.0,0.77333,0.0,0.0]
[1775806616259,118.11,71742.88,0.0,0.77111,0.0,0.0]
[1775806621294,118.11,71740.97,0.0,0.76667,0.0,0.0]
[1775806624314,118.11,71752.81,0.0,0.76667,0.0,0.0]
[1775806630356,118.11,71750.98,0.0,0.76222,0.0,0.0]
[1775806636399,118.11,71750.73,0.0,0.76,0.0,0.0]
[1775806641433,118.11,71745.84,0.0,0.75556,0.0,0.0]
[1775806646522,118.11,71745.73,0.0,0.75333,0.0,0.0]
[1775806652511,118.11,71747.4,0.0,0.74889,0.0,0.0]
[1775806657546,118.11,71749.65,0.0,0.74667,0.0,0.0]
[1775806662581,118.11,71748.69,0.0,0.74444,0.0,0.0]
[1775806667616,118.11,71744.55,0.0,0.74222,0.0,0.0]
[1775806672659,118.11,71746.27,0.0,0.73778,0.0,0.0]
[1775806677693,118.11,71745.95,0.0,0.73556,0.0,0.0]
[1775806682729,118.11,71748.11,0.0,0.73333,0.0,0.0]
[1775806687764,118.11,71749.06,0.0,0.73111,0.0,0.0]
[1775806692799,118.11,71747.62,0.0,0.72667,0.0,0.0]
[1775806697834,118.11,71743.27,0.0,0.72444,0.0,0.0]
[1775806702869,118.11,71743.65,0.0,0.72222,0.0,0.0]
[1775806707904,118.11,71746.17,0.0,0.72,0.0,0.0]
[1775806712939,118.11,71748.09,0.0,0.71556,0.0,0.0]
[1775806718981,118.11,71748.21,0.0,0.71333,0.0,0.0]
[1775806724016,118.11,71748.32,0.0,0.71111,0.0,0.0]
[1775806730057,118.11,71749.06,0.0,0.70667,0.0,0.0]
[1775806735093,118.11,71749.42,0.0,0.70444,0.0,0.0]
[1775806740128,118.11,71742.39,0.0,0.70222,0.0,0.0]
[1775806745162,118.11,71729.5,0.0,0.69778,0.0,0.0]
[1775806750198,118.11,71726.11,0.0,0.69556,0.0,0.0]
[1775806755232,118.11,71728.79,0.0,0.69333,0.0,0.0]
[1775806760267,118.11,71729.81,0.0,0.69111,0.0,0.0]
[1775806765302,118.11,71726.87,0.0,0.68667,0.0,0.0]
[1775806770555,118.11,71728.13,0.0,0.68444,0.0,0.0]
[1775806775377,118.11,71710.95,0.0,0.68222,0.0,0.0]
[1775806780412,118.11,71708.34,0.0,0.68,0.0,0.0]
[1775806785447,118.11,71706.91,0.0,0.67556,0.0,0.0]
[1775806791489,118.11,71707.46,0.0,0.67333,0.0,0.0]
[1775806796524,118.11,71709.57,0.0,0.67111,0.0,0.0]
[1775806801559,118.11,71709.9,0.0,0.66667,0.0,0.0]
[1775806806597,118.11,71704.32,0.0,0.66444,0.0,0.0]
[1775806809617,118.11,71714.75,0.0,0.66222,0.0,0.0]
[1775806814653,118.11,71717.96,0.0,0.66,0.0,0.0]
[1775806819688,118.11,71714.17,0.0,0.65778,0.0,0.0]
[1775806824739,118.11,71715.93,0.0,0.65333,0.0,0.0]
[1775806829774,118.11,71716.37,0.0,0.65111,0.0,0.0]
[1775806834809,118.11,71710.27,0.0,0.64889,0.0,0.0]
[1775806839844,118.11,71709.43,0.0,0.64667,0.0,0.0]
[1775806844878,118.11,71710.08,0.0,0.64222,0.0,0.0]
[1775806849914,118.11,71712.91,0.0,0.64,0.0,0.0]
[1775806854949,118.11,71715.4,0.0,0.63778,0.0,0.0]
[1775806859984,118.11,71717.3,0.0,0.63556,0.0,0.0]
[1775806865019,118.11,71720.25,0.0,0.63111,0.0,0.0]
[1775806870054,118.11,71720.66,0.0,0.62889,0.0,0.0]
[1775806875651,118.11,71720.91,0.0,0.62667,0.0,0.0]
[1775806881130,118.11,71727.74,0.0,0.62222,0.0,0.0]
[1775806886166,118.11,71729.57,0.0,0.62,0.0,0.0]
[1775806892208,118.11,71729.13,0.0,0.61778,0.0,0.0]
[1775806898249,118.11,71725.75,0.0,0.61333,0.0,0.0]
[1775806904291,118.11,71724.18,0.0,0.61111,0.0,0.0]
[1775806909752,118.11,71725.73,0.0,0.60667,0.0,0.0]
[1775806915368,118.11,71726.76,0.0,0.60444,0.0,0.0]
[1775806920404,118.11,71725.89,0.0,0.60222,0.0,0.0]
[1775806926445,118.11,71724.88,0.0,0.59778,0.0,0.0]
[1775806931480,118.11,71723.34,0.0,0.59556,0.0,0.0]
[1775806936515,118.11,71722.27,0.0,0.59333,0.0,0.0]
[1775806941556,118.11,71722.39,0.0,0.58889,0.0,0.0]
[1775806946591,118.11,71724.7,0.0,0.58667,0.0,0.0]
[1775806951626,118.11,71722.49,0.0,0.58444,0.0,0.0]
[1775806956661,118.11,71721.41,0.0,0.58222,0.0,0.0]
[1775806961696,118.11,71719.78,0.0,0.57778,0.0,0.0]
[1775806966731,118.11,71719.14,0.0,0.57556,0.0,0.0]
[1775806971765,118.11,71718.25,0.0,0.57333,0.0,0.0]
[1775806976801,118.11,71715.32,0.0,0.56889,0.0,0.0]
[1775806982840,118.11,71714.27,0.0,0.56667,0.0,0.0]
[1775806987878,118.11,71715.09,0.0,0.56444,0.0,0.0]
[1775806993816,118.11,71714.84,0.0,0.56,0.0,0.0]
[1775806998875,118.11,71712.94,0.0,0.55778,0.0,0.0]
[1775807007011,118.11,71714.43,0.0,0.55333,0.0,0.0]
[1775807012046,118.11,71709.5,0.0,0.55111,0.0,0.0]
[1775807017081,118.11,71709.09,0.0,0.54667,0.0,0.0]
[1775807022115,118.11,71707.93,0.0,0.54444,0.0,0.0]
[1775807027150,118.11,71706.27,0.0,0.54222,0.0,0.0]
[1775807032186,118.11,71700.87,0.0,0.54,0.0,0.0]
[1775807037220,118.11,71701.49,0.0,0.53556,0.0,0.0]
[1775807043263,118.11,71699.72,0.0,0.53333,0.0,0.0]
[1775807048299,118.11,71696.04,0.0,0.53111,0.0,0.0]
[1775807053333,118.11,71689.89,0.0,0.52667,0.0,0.0]
[1775807056355,118.11,71670.4,0.0,0.52667,0.0,0.0]
[1775807057361,118.11,71656.02,0.0,0.52444,0.0,0.0]
[1775807058369,118.11,71653.52,0.0,0.52444,0.0,0.0]
[1775807063403,118.11,71659.69,0.0,0.52222,0.0,0.0]
[1775807065417,118.11,71674.88,0.0,0.52,0.0,0.0]
[1775807067432,118.11,71679.82,0.0,0.52,0.0,0.0]
[1775807072467,118.11,71672.53,0.0,0.51778,0.0,0.0]
[1775807078509,118.11,71672.44,0.0,0.51333,0.0,0.0]
[1775807083543,118.11,71676.58,0.0,0.51111,0.0,0.0]
[1775807088578,118.11,71678.15,0.0,0.50889,0.0,0.0]
[1775807093614,118.11,71679.19,0.0,0.50444,0.0,0.0]
[1775807098649,118.11,71681.14,0.0,0.50222,0.0,0.0]
[1775807103683,118.11,71685.11,0.0,0.5,0.0,0.0]
[1775807106705,118.11,71698.62,0.0,0.49778,0.0,0.0]
[1775807107711,118.11,71702.32,0.0,0.49778,0.0,0.0]
[1775807112746,118.11,71699.29,0.0,0.49556,0.0,0.0]
[1775807117784,118.11,71700.0,0.0,0.49111,0.0,0.0]
[1775807121812,118.11,71714.9,0.0,0.48889,0.0,0.0]
[1775807126849,118.11,71713.52,0.0,0.48667,0.0,0.0]
[1775807131885,118.11,71704.44,0.0,0.48444,0.0,0.0]
[1775807135913,118.11,71695.7,0.0,0.48222,0.0,0.0]
[1775807140948,118.11,71694.35,0.0,0.47778,0.0,0.0]
[1775807145983,118.11,71686.8,0.0,0.47556,0.0,0.0]
[1775807151018,118.11,71686.48,0.0,0.47333,0.0,0.0]
[1775807156052,118.11,71691.3,0.0,0.47111,0.0,0.0]
[1775807162024,118.11,71691.52,0.0,0.46667,0.0,0.0]
[1775807167129,118.11,71692.49,0.0,0.46444,0.0,0.0]
[1775807172165,118.11,71693.08,0.0,0.46222,0.0,0.0]
[1775807177996,118.11,71693.87,0.0,0.45778,0.0,0.0]
[1775807183241,118.11,71693.74,0.0,0.45556,0.0,0.0]
[1775807189010,118.11,71695.84,0.0,0.45111,0.0,0.0]
[1775807194319,118.11,71691.1,0.0,0.44889,0.0,0.0]
[1775807201368,118.11,71689.24,0.0,0.44444,0.0,0.0]
[1775807206404,118.11,71689.35,0.0,0.44222,0.0,0.0]
[1775807212448,118.11,71692.87,0.0,0.44,0.0,0.0]
[1775807217483,118.11,71692.01,0.0,0.43556,0.0,0.0]
[1775807222518,118.11,71690.16,0.0,0.43333,0.0,0.0]
[1775807229575,118.11,71690.9,0.0,0.42889,0.0,0.0]
[1775807235617,118.11,71690.88,0.0,0.42667,0.0,0.0]
[1775807240652,118.11,71690.78,0.0,0.42222,0.0,0.0]
[1775807246064,118.11,71691.59,0.0,0.42,0.0,0.0]
[1775807252068,118.11,71691.64,0.0,0.41556,0.0,0.0]
[1775807258132,118.11,71693.42,0.0,0.41333,0.0,0.0]
[1775807264146,118.11,71693.4,0.0,0.40889,0.0,0.0]
[1775807269854,118.11,71692.71,0.0,0.40667,0.0,0.0]
[1775807275897,118.11,71692.2,0.0,0.40444,0.0,0.0]
[1775807280932,118.11,71695.52,0.0,0.4,0.0,0.0]
[1775807285967,118.11,71695.0,0.0,0.39778,0.0,0.0]
[1775807291179,118.11,71693.54,0.0,0.39556,0.0,0.0]
[1775807296190,118.11,71693.51,0.0,0.39111,0.0,0.0]
[1775807302082,118.11,71693.54,0.0,0.38889,0.0,0.0]
[1775807307117,118.11,71679.95,0.0,0.38667,0.0,0.0]
[1775807309131,118.11,71680.85,0.0,0.38444,0.0,0.0]
[1775807314167,118.11,71681.58,0.0,0.38222,0.0,0.0]
[1775807319207,118.11,71681.15,0.0,0.38,0.0,0.0]
[1775807324236,118.11,71684.04,0.0,0.37556,0.0,0.0]
[1775807329270,118.11,71683.29,0.0,0.37333,0.0,0.0]
[1775807334305,118.11,71687.84,0.0,0.37111,0.0,0.0]
[1775807339341,118.11,71689.37,0.0,0.36889,0.0,0.0]
[1775807345383,118.11,71692.51,0.0,0.36444,0.0,0.0]
[1775807350418,118.11,71693.71,0.0,0.36222,0.0,0.0]
[1775807355453,118.11,71694.98,0.0,0.36,0.0,0.0]
[1775807360488,118.11,71694.83,0.0,0.35556,0.0,0.0]
[1775807365523,118.11,71695.73,0.0,0.35333,0.0,0.0]
[1775807370557,118.11,71696.95,0.0,0.35111,0.0,0.0]
[1775807375595,118.11,71703.49,0.0,0.34889,0.0,0.0]
[1775807380629,118.11,71703.78,0.0,0.34444,0.0,0.0]
[1775807385669,118.11,71696.74,0.0,0.34222,0.0,0.0]
[1775807390703,118.11,71683.91,0.0,0.34,0.0,0.0]
[1775807392717,118.11,71680.07,0.0,0.33778,0.0,0.0]
[1775807397752,118.11,71679.55,0.0,0.33556,0.0,0.0]
[1775807402787,118.11,71674.95,0.0,0.33333,0.0,0.0]
[1775807407823,118.11,71685.54,0.0,0.33111,0.0,0.0]
[1775807412857,118.11,71692.08,0.0,0.32667,0.0,0.0]
[1775807417892,118.11,71696.21,0.0,0.32444,0.0,0.0]
[1775807422929,118.11,71691.49,0.0,0.32222,0.0,0.0]
[1775807427964,118.11,71688.89,0.0,0.32,0.0,0.0]
[1775807432999,118.11,71687.65,0.0,0.31556,0.0,0.0]
[1775807439041,118.11,71687.66,0.0,0.31333,0.0,0.0]
[1775807443068,118.11,71676.95,0.0,0.31111,0.0,0.0]
[1775807447104,118.11,71664.58,0.0,0.30889,0.0,0.0]
[1775807449118,118.11,71663.87,0.0,0.30667,0.0,0.0]
[1775807451132,118.11,71679.83,0.0,0.30667,0.0,0.0]
[1775807456170,118.11,71683.38,0.0,0.30444,0.0,0.0]
[1775807461205,118.11,71679.89,0.0,0.3,0.0,0.0]
[1775807467247,118.11,71681.64,0.0,0.29778,0.0,0.0]
[1775807472284,118.11,71672.09,0.0,0.29333,0.0,0.0]
[1775807475305,118.11,71670.29,0.0,0.29333,0.0,0.0]
[1775807480339,118.11,71675.65,0.0,0.28889,0.0,0.0]
[1775807481347,118.11,71663.93,0.0,0.28889,0.0,0.0]
[1775807484367,118.11,71658.74,0.0,0.28667,0.0,0.0]
[1775807489403,118.11,71665.02,0.0,0.28444,0.0,0.0]
[1775807494445,118.11,71658.43,0.0,0.28222,0.0,0.0]
[1775807495473,118.11,71630.24,0.0,0.28222,0.0,0.0]
[1775807496464,118.11,71613.72,0.0,0.28,0.0,0.0]
[1775807497470,118.11,71624.69,0.0,0.28,0.0,0.0]
[1775807498477,118.11,71646.11,0.0,0.28,0.0,0.0]
[1775807499485,118.11,71654.32,0.0,0.28,0.0,0.0]
[1775807500492,118.11,71654.3,0.0,0.27778,0.0,0.0]
[1775807505527,118.11,71652.96,0.0,0.27556,0.0,0.0]
[1775807508548,118.11,71635.86,0.0,0.27333,0.0,0.0]
[1775807509556,118.11,71636.37,0.0,0.27333,0.0,0.0]
[1775807511573,118.11,71620.15,0.0,0.27333,0.0,0.0]
[1775807512580,118.11,71615.57,0.0,0.27111,0.0,0.0]
[1775807517615,118.11,71621.71,0.0,0.26889,0.0,0.0]
[1775807522650,118.11,71622.76,0.0,0.26667,0.0,0.0]
[1775807527685,118.11,71633.72,0.0,0.26444,0.0,0.0]
[1775807529698,118.11,71642.08,0.0,0.26222,0.0,0.0]
[1775807534734,118.11,71645.37,0.0,0.26,0.0,0.0]
[1775807539769,118.11,71651.34,0.0,0.25778,0.0,0.0]
[1775807541783,118.11,71658.69,0.0,0.25556,0.0,0.0]
[1775807544804,118.11,71640.1,0.0,0.25333,0.0,0.0]
[1775807546818,118.11,71638.25,0.0,0.25333,0.0,0.0]
[1775807551853,118.11,71627.45,0.0,0.25111,0.0,0.0]
[1775807556888,118.11,71621.41,0.0,0.24667,0.0,0.0]
[1775807559909,118.11,71631.99,0.0,0.24667,0.0,0.0]
[1775807561923,118.11,71642.95,0.0,0.24444,0.0,0.0]
[1775807567465,118.11,71645.68,0.0,0.24222,0.0,0.0]
[1775807570986,118.11,71634.81,0.0,0.24,0.0,0.0]
[1775807576024,118.11,71628.94,0.0,0.23778,0.0,0.0]
[1775807578040,118.11,71615.85,0.0,0.23556,0.0,0.0]
[1775807579047,118.11,71612.04,0.0,0.23556,0.0,0.0]
[1775807583075,118.11,71590.77,0.0,0.23333,0.0,0.0]
[1775807584082,118.11,71590.35,0.0,0.23333,0.0,0.0]
[1775807589117,118.11,71601.58,0.0,0.22889,0.0,0.0]
[1775807595159,118.11,71610.79,0.0,0.22667,0.0,0.0]
[1775807600200,118.11,71617.91,0.0,0.22444,0.0,0.0]
[1775807605229,118.11,71640.34,0.0,0.22,0.0,0.0]
[1775807606236,118.11,71630.83,0.0,0.22,0.0,0.0]
[1775807608252,118.11,71629.46,0.0,0.22,0.0,0.0]
[1775807613287,118.11,71625.45,0.0,0.21556,0.0,0.0]
[1775807617315,118.11,71636.06,0.0,0.21333,0.0,0.0]
[1775807621344,118.11,71652.33,0.0,0.21111,0.0,0.0]
[1775807626379,118.11,71653.11,0.0,0.20889,0.0,0.0]
[1775807631414,118.11,71651.38,0.0,0.20667,0.0,0.0]
[1775807636450,118.11,71649.19,0.0,0.20444,0.0,0.0]
[1775807641483,118.11,71652.9,0.0,0.2,0.0,0.0]
[1775807645466,118.11,71654.42,0.0,0.2,0.0,0.0]
[1775807645512,118.11,71655.4,0.0,0.19778,0.0,0.0]
[1775807650547,118.11,71650.62,0.0,0.19556,0.0,0.0]
[1775807655582,118.11,71645.66,0.0,0.19333,0.0,0.0]
[1775807657286,118.11,71645.66,0.0,0.19333,0.0,0.0]
[1775807657357,118.11,71640.42,0.0,0.19111,0.0,0.0]
[1775807657605,118.11,71624.88,0.0,0.19111,0.0,0.0]
[1775807659619,118.11,71613.2,0.0,0.19111,0.0,0.0]
[1775807661639,118.11,71611.67,0.0,0.18889,0.0,0.0]
[1775807664679,118.11,71607.19,0.0,0.18889,0.0,0.0]
[1775807664680,118.11,71607.19,0.0,0.18889,0.0,0.0]
[1775807664699,118.11,71608.07,0.0,0.18667,0.0,0.0]
[1775807668681,118.11,71596.42,0.0,0.18444,0.0,0.0]
[1775807670120,118.11,71596.42,0.0,0.18444,0.0,0.0]
[1775807670222,118.11,71595.12,0.0,0.18444,0.0,0.0]
[1775807670696,118.11,71583.49,0.0,0.18444,0.0,0.0]
[1775807672710,118.11,71588.81,0.0,0.18222,0.0,0.0]
[1775807677407,118.11,71594.21,0.0,0.18222,0.0,0.0]
[1775807677435,118.11,71595.63,0.0,0.18,0.0,0.0]
[1775807682781,118.11,71594.51,0.0,0.17778,0.0,0.0]
[1775807687817,118.11,71585.39,0.0,0.17556,0.0,0.0]
[1775807690839,118.11,71598.65,0.0,0.17333,0.0,0.0]
[1775807691845,118.11,71604.34,0.0,0.17333,0.0,0.0]
[1775807695874,118.11,71610.59,0.0,0.17111,0.0,0.0]
[1775807700911,118.11,71646.62,0.0,0.16667,0.0,0.0]
[1775807705946,118.11,71647.33,0.0,0.16444,0.0,0.0]
[1775807710981,118.11,71647.75,0.0,0.16222,0.0,0.0]
[1775807716016,118.11,71647.01,0.0,0.16,0.0,0.0]
[1775807721050,118.11,71647.56,0.0,0.15556,0.0,0.0]
[1775807726086,118.11,71648.69,0.0,0.15333,0.0,0.0]
[1775807731121,118.11,71650.4,0.0,0.15111,0.0,0.0]
[1775807736156,118.11,71649.43,0.0,0.14889,0.0,0.0]
[1775807739362,118.11,71648.8,0.0,0.14667,0.0,0.0]
[1775807739418,118.11,71648.8,0.0,0.14667,0.0,0.0]
[1775807745219,118.11,71652.87,0.0,0.14222,0.0,0.0]
[1775807746578,118.11,71652.87,0.0,0.14222,0.0,0.0]
[1775807746580,118.11,71652.87,0.0,0.14222,0.0,0.0]
[1775807747232,118.11,71652.87,0.0,0.14222,0.0,0.0]
[1775807752267,118.11,71652.42,0.0,0.14,0.0,0.0]
[1775807757303,118.11,71652.85,0.0,0.13556,0.0,0.0]
[1775807762341,118.11,71652.63,0.0,0.13333,0.0,0.0]
[1775807767375,118.11,71652.59,0.0,0.13111,0.0,0.0]
[1775807773418,118.11,71649.66,0.0,0.12667,0.0,0.0]
[1775807778452,118.11,71650.76,0.0,0.12444,0.0,0.0]
[1775807783488,118.11,71650.2,0.0,0.12222,0.0,0.0]
[1775807788523,118.11,71650.32,0.0,0.12,0.0,0.0]
[1775807793560,118.11,71651.21,0.0,0.11556,0.0,0.0]
[1775807800609,118.11,71651.27,0.0,0.11333,0.0,0.0]
[1775807805644,118.11,71651.24,0.0,0.10889,0.0,0.0]
[1775807812674,118.11,71651.21,0.0,0.10444,0.0,0.0]
[1775807817677,118.11,71651.46,0.0,0.10222,0.0,0.0]
[1775807822764,118.11,71651.75,0.0,0.1,0.0,0.0]
[1775807828809,118.11,71652.14,0.0,0.09556,0.0,0.0]
[1775807833844,118.11,71652.05,0.0,0.09333,0.0,0.0]
[1775807838879,118.11,71652.84,0.0,0.09111,0.0,0.0]
[1775807843914,118.11,71653.0,0.0,0.08889,0.0,0.0]
[1775807848948,118.11,71653.72,0.0,0.08444,0.0,0.0]
[1775807854991,118.11,71653.92,0.0,0.08222,0.0,0.0]
[1775807860026,118.11,71653.22,0.0,0.08,0.0,0.0]
[1775807865061,118.11,71653.39,0.0,0.07556,0.0,0.0]
[1775807870096,118.11,71653.26,0.0,0.07333,0.0,0.0]
[1775807875130,118.11,71653.5,0.0,0.07111,0.0,0.0]
[1775807880165,118.11,71653.78,0.0,0.06889,0.0,0.0]
[1775807886207,118.11,71653.56,0.0,0.06444,0.0,0.0]
[1775807891242,118.11,71653.69,0.0,0.06222,0.0,0.0]
[1775807896278,118.11,71653.71,0.0,0.06,0.0,0.0]
[1775807901312,118.11,71653.47,0.0,0.05556,0.0,0.0]
[1775807906347,118.11,71653.45,0.0,0.05333,0.0,0.0]
[1775807911383,118.11,71653.44,0.0,0.05111,0.0,0.0]
[1775807916417,118.11,71652.59,0.0,0.04889,0.0,0.0]
[1775807921453,118.11,71652.22,0.0,0.04444,0.0,0.0]
[1775807926488,118.11,71651.87,0.0,0.04222,0.0,0.0]
[1775807931523,118.11,71651.86,0.0,0.04,0.0,0.0]
[1775807936557,118.11,71651.82,0.0,0.03778,0.0,0.0]
[1775807941593,118.11,71652.08,0.0,0.03333,0.0,0.0]
[1775807947635,118.11,71652.06,0.0,0.03111,0.0,0.0]
[1775807952671,118.11,71652.03,0.0,0.02889,0.0,0.0]
[1775807957706,118.11,71651.79,0.0,0.02444,0.0,0.0]
[1775807962741,118.11,71651.82,0.0,0.02222,0.0,0.0]
[1775807967775,118.11,71651.83,0.0,0.02,0.0,0.0]
[1775807972810,118.11,71651.88,0.0,0.0,0.0,0.0]
[1775807977847,118.11,71651.85,0.0,0.0,0.0,0.0]
[1775807982881,118.11,71651.93,0.0,0.0,0.0,0.0]
[1775807987917,118.11,71651.92,0.0,0.0,0.0,0.0]
[1775807992920,118.11,71652.02,0.0,0.0,0.0,0.0]
[1775807997986,118.11,71652.02,0.0,0.0,0.0,0.0]
[1775807999006,118.11,71652.02,0.0,0.0,0.0,0.0]
[1775807999093,118.11,71652.02,0.0,0.0,0.0,0.0]
[1775808001367,118.11,71652.02,0.0,0.0,0.0,0.0]
[1775808000069,118.11,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,118.11,71652.02,0.0,0.0,0.0,0.0]